2021-06-22 19:00:47|IX.D.SPTRD.IFE.IP|11776|2021-06-21 07:17:40|2021-06-21 23:59:50|4227.06|168.6|0.01085|2021-06-22|0.00942|19|0.047437|14|-0.047349|13|2021-06-21|0.00947|18|0.05981|13|-0.053733|13|2021-06-20|0.01442|23|0.045261|22|-0.030077|22
2021-06-22 19:00:48|IX.D.RUSSELL.IFM.IP|11625|2021-06-21 07:17:40|2021-06-21 23:59:50|2285.5|21|0.01319|2021-06-22|0.01311|3|0.079428|14|-0.079079|13|2021-06-21|0.01312|18|0.093085|13|-0.115161|13|2021-06-20|0.01341|23|0.076209|22|-0.067075|22
2021-06-22 19:00:49|IX.D.DOW.IFE.IP|12294|2021-06-21 07:17:40|2021-06-21 23:59:50|33904.4|22|0.0105|2021-06-22|0.00707|15|0.045922|14|-0.05622|13|2021-06-21|0.00709|17|0.080627|13|-0.074542|13|2021-06-20|0.01443|23|0.045182|22|-0.045069|23
2021-06-22 19:00:50|IX.D.FANG.IFM.IP|11186|2021-06-21 07:17:40|2021-06-21 23:59:50|6851|0|0.0449|2021-06-22|0.0259|19|0.14445|13|-0.087987|8|2021-06-21|0.02629|18|0.079897|13|-0.122974|13|2021-06-20|0.07307|23|0.032183|22|-0.035097|22
2021-06-22 19:00:52|IX.D.NASDAQ.IFM.IP|12443|2021-06-21 07:17:40|2021-06-21 23:59:50|14143.3|63.1|0.01192|2021-06-22|0.00702|19|0.12534|13|-0.075712|13|2021-06-21|0.00707|18|0.088898|13|-0.129686|13|2021-06-20|0.01424|22|0.058447|22|-0.043451|22
2021-06-22 19:00:52|IX.D.ASX.IFD.IP|8315|2021-06-21 07:17:40|2021-06-21 23:59:50|7317.2|5.9|0.03178|2021-06-22|0.0136|4|0.054584|0|-0.061512|1|2021-06-21|0.01381|5|0.055324|6|-0.082922|6|2021-06-20|0.05011|23|0.041302|23|-0.179967|23
2021-06-22 19:00:53|TM.D.BOVESPA.IFM.IP|5721|2021-06-21 12:01:00|2021-06-21 21:01:20|128930|56.9|0.99346|2021-06-22|0.08574|15|0.054786|14|-0.128575|13|2021-06-21|0.08727|13|0.144656|12|-0.070304|14||10000||0||0|
2021-06-22 19:00:54|IX.D.CAC.IFM.IP|10024|2021-06-21 07:17:40|2021-06-21 23:59:50|6629.3|11.4|0.02391|2021-06-22|0.01512|11|0.060604|7|-0.108622|0|2021-06-21|0.01515|14|0.080795|7|-0.187203|6|2021-06-20|0.04962|23|0.041209|22|-0.027459|22
2021-06-22 19:00:55|IX.D.XINHUA.IFM.IP|10492|2021-06-21 07:17:40|2021-06-21 23:59:50|17168.8|27.4|10.70017|2021-06-22|0.05807|19|0.139613|1|-0.168258|1|2021-06-21|0.05825|20|0.164255|1|-0.163688|1|2021-06-20|0.14011|23|0.033904|22|-0.028596|23
2021-06-22 19:00:56|IX.D.HSCHIN.IFU.IP|9983|2021-06-21 07:17:40|2021-06-21 23:59:50|10594|10.5|0.0851|2021-06-22|0.05704|3|0.094713|1|-0.179683|1|2021-06-21|0.05666|16|0.19977|1|-0.530198|1|2021-06-20|0.22183|23|0.031321|22|-0.020872|22
2021-06-22 19:00:57|IX.D.DEN25.IFM.IP|2683|2021-06-21 07:17:50|2021-06-21 14:54:40|1834.2|0|0.05465|2021-06-22|0.05437|14|0.087117|12|-0.103065|14|2021-06-21|0.05456|14|0.093525|7|-0.087132|14||10000||0||0|
2021-06-22 19:00:58|IX.D.EMGMKT.IFE.IP|8462|2021-06-21 07:17:40|2021-06-21 23:59:50|1357.5|16.2|0.0475|2021-06-22|0.03701|19|0.04461|14|-0.059413|13|2021-06-21|0.03683|19|0.052056|3|-0.163023|1|2021-06-20|0.07406|23|0||-0.014825|23
2021-06-22 19:00:59|IX.D.STXE.IFM.IP|10162|2021-06-21 07:17:40|2021-06-21 23:59:50|4126.96|97.8|0.03133|2021-06-22|0.03638|19|0.06078|13|-0.060898|7|2021-06-21|0.03638|19|0.086228|7|-0.098455|1|2021-06-20|0.07359|23|0.039304|22|-0.027007|22
2021-06-22 19:01:00|IX.D.FTSE.CFD.IP|10284|2021-06-21 07:17:50|2021-06-21 23:59:50|7084.8|13.5|0.02233|2021-06-22|0.01411|11|0.073512|7|-0.091838|7|2021-06-21|0.01419|14|0.090524|7|-0.103218|7|2021-06-20|0.05698|22|0.035642|22|-0.045576|23
2021-06-22 19:01:01|KB.D.MID250.CASH.IP|5921|2021-06-21 07:17:50|2021-06-21 15:29:50|22439.17|0|0|2021-06-22|0|7|0.052203|7|-0.037174|13|2021-06-21|0|7|0.0377|7|-0.077648|8||10000||0||0|
2021-06-22 19:01:03|IX.D.DAX.IFMM.IP|10585|2021-06-21 07:17:50|2021-06-21 23:59:50|15650.5|9|0.01225|2021-06-22|0.00768|11|0.073508|6|-0.080265|7|2021-06-21|0.0077|14|0.120375|7|-0.083916|8|2021-06-20|0.03239|23|0.047372|22|-0.028545|22
2021-06-22 19:01:03|TM.D.MDAX.IFM.IP|3998|2021-06-21 07:18:00|2021-06-21 19:59:50|34181|0.1|46.68133|2021-06-22|27.58273|10|0.155343|6|-0.081699|11|2021-06-21|26.30466|6|0.355545|7|-0.159853|7||10000||0||0|
2021-06-22 19:01:04|TM.D.TECDAX.IFM.IP|3049|2021-06-21 07:17:40|2021-06-21 19:56:40|3487|0|34.35575|2021-06-22|31.59338|13|0.646886|17|-0.428302|11|2021-06-21|28.42527|13|0.478122|7|-0.518732|7||10000||0||0|
2021-06-22 19:01:05|TM.D.ATHENS.IFM.IP|522|2021-06-22 07:15:30|2021-06-22 14:19:20|2183.6|0.6|41.85379|2021-06-22|38.74905|7|0.077771|8|-0.271678|7||10000||0||0|||10000||0||0|
2021-06-22 19:01:06|IX.D.HANGSENG.IFU.IP|11604|2021-06-21 07:17:50|2021-06-21 23:59:50|28625.6|10.8|0.03947|2021-06-22|0.01757|3|0.074052|1|-0.095045|1|2021-06-21|0.01754|2|0.123157|1|-0.385209|1|2021-06-20|0.10516|23|0.025264|22|-0.021047|22
2021-06-22 19:01:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:09|IX.D.NIFTY.IFM.IP|7768|2021-06-21 07:17:50|2021-06-21 23:59:50|15792.2|4531.3|0.03329|2021-06-22|0.02522|5|0.081285|10|-0.040434|7|2021-06-21|0.02532|20|0.075379|3|-0.089511|3|2021-06-20|0.11562|22|0.032137|22|-0.021202|22
2021-06-22 19:01:11|IX.D.MIB.IFM.IP|7678|2021-06-21 07:17:50|2021-06-21 23:59:50|25484.6|4|0.96431|2021-06-22|0.05918|12|0.049485|9|-0.110666|0|2021-06-21|0.0589|19|0.131357|6|-0.312226|6|2021-06-20|0.15936|23|0.041507|22|-0.030713|22
2021-06-22 19:01:12|IX.D.NIKKEI.IFD.IP|8965|2021-06-21 07:18:00|2021-06-21 23:59:50|28679.5|12.6|0.0232|2021-06-22|0.02426|4|0.113618|0|-0.104641|0|2021-06-21|0.02439|19|0.10659|0|-0.263711|0|2021-06-20|0.03357|23|0.079016|23|-0.113984|23
2021-06-22 19:01:13|TM.D.KLCI.IFM.IP|563|2021-06-21 07:18:20|2021-06-21 08:08:30|1571.1|8.3|0.13319|2021-06-22|0.19055|0|0.038105|4|-0.063468|0|2021-06-21|0.19078|0|0.127787|6|-0.190609|0||10000||0||0|
2021-06-22 19:01:14|IX.D.AEX.IFM.IP|8013|2021-06-21 07:17:50|2021-06-21 23:59:50|726.27|4.8|0.02148|2021-06-22|0.01375|12|0.055382|8|-0.082808|7|2021-06-21|0.01383|9|0.137956|20|-0.070138|6|2021-06-20|0.06968|23|0.02791|22|-0.027903|22
2021-06-22 19:01:15|IX.D.OBX.IFM.IP|9277|2021-06-21 07:17:50|2021-06-21 23:59:50|995.26|0.3|7.90281|2021-06-22|0.14976|19|0.229823|7|-0.098478|0|2021-06-21|0.15068|21|0.134291|7|-0.208978|7|2021-06-20|0.15319|23|0.035792|22|-0.024531|22
2021-06-22 19:01:16|IX.D.PSI20.IFD.IP|8457|2021-06-21 07:17:50|2021-06-21 23:59:50|5098.4|0|0.63524|2021-06-22|0.39357|8|0.688173|7|-0.076564|7|2021-06-21|0.39264|14|0.173231|7|-0.101503|1|2021-06-20|0.99174|23|0.037742|22|-0.027795|22
2021-06-22 19:01:17|IX.D.SINGAPORE.IFM.IP|7709|2021-06-21 07:17:50|2021-06-21 23:59:50|356.47|5.6|21.63867|2021-06-22|8.3151|2|0.08461|1|-0.070886|7|2021-06-21|0.16816|22|0.113902|0|-0.326445|0|2021-06-20|0.1702|23|0.028419|22|-0.028411|22
2021-06-22 19:01:18|IX.D.SAF.IFMMX.IP|10401|2021-06-21 07:18:00|2021-06-21 23:59:50|60121|1.9|2.202|2021-06-22|0.08317|0|0.130459|6|-0.14846|6|2021-06-21|0.08314|20|0.470958|15|-0.144854|6|2021-06-20|0.08429|23|0.038834|22|-0.025314|22
2021-06-22 19:01:19|IX.D.IBEX.IFM.IP|9452|2021-06-21 07:18:00|2021-06-21 23:59:50|9073.9|2.8|1.83095|2021-06-22|0.05514|6|0.138241|17|-0.104917|7|2021-06-21|0.05531|14|0.204302|6|-0.103663|1|2021-06-20|0.13331|23|0.038929|22|-0.028905|22
2021-06-22 19:01:20|IX.D.OMX.IFM.IP|10415|2021-06-21 07:18:00|2021-06-21 23:59:50|2274.47|32.5|0.04114|2021-06-22|0.02209|7|0.099142|7|-0.098494|0|2021-06-21|0.02205|14|0.191093|7|-0.123116|7|2021-06-20|0.0669|23|0.044187|23|-0.028152|22
2021-06-22 19:01:21|IX.D.SMI.IFM.IP|9740|2021-06-21 07:18:00|2021-06-21 23:59:50|12018.1|5.8|0.02267|2021-06-22|0.01667|6|0.050095|7|-0.075105|7|2021-06-21|0.01665|17|0.079892|7|-0.147505|7|2021-06-20|0.05025|23|0.032705|22|-0.024308|22
2021-06-22 19:01:22|IX.D.TAIEX.IFU.IP|11247|2021-06-21 07:18:00|2021-06-21 23:59:50|17288.4|15.7|0.03454|2021-06-22|0.0232|1|0.10776|2|-0.075248|1|2021-06-21|0.02326|1|0.168311|1|-0.320093|1|2021-06-20|0.08139|23|0.031433|22|-0.020947|22
2021-06-22 19:01:23|KB.D.TK.CASH.IP|982|2021-06-21 07:18:00|2021-06-21 15:29:00|6773.5|0|0|2021-06-22|0|7|0||0||2021-06-21|0|7|0||0|||10000||0||0|
2021-06-22 19:01:23|CC.D.VSTOXX.UNC.IP|3745|2021-06-21 07:18:00|2021-06-21 19:59:50|19.6|10.8|0.62706|2021-06-22|0.40354|8|0.458015|3|-0.761421|4|2021-06-21|0.38403|7|0.464037|3|-1.008712|2||10000||0||0|
2021-06-22 19:01:24|CC.D.VIX.UME.IP|5230|2021-06-21 07:18:00|2021-06-21 23:58:00||11.9|0.4241|2021-06-22|0.78277|8|0.349476|13|-0.449775|14|2021-06-21|0.72053|3|0.570071|13|-0.479846|13|2021-06-20|0.74508|22|0.233536|23|-0.232992|23
2021-06-22 19:01:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:26|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:27|IR.D.JGB.FWM2.IP|1286|2021-06-21 07:19:30|2021-06-21 23:58:30|15169|0.4|39.66184|2021-06-22|47.84817|3|0.006595|8|-0.019782|3|2021-06-21|50.02042|4|0.013185|14|-0.006592|12|2021-06-20|37.52555|23|0.006594|23|0|
2021-06-22 19:01:28|CC.D.FGBL.UME.IP|7372|2021-06-21 07:18:00|2021-06-21 19:59:50|17169.8|94.6|1.06332|2021-06-22|0.00875|19|0.017518|8|-0.017511|8|2021-06-21|0.00882|11|0.017491|14|-0.017452|12||10000||0||0|
2021-06-22 19:01:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:01:31|CC.D.DX.UME.IP|9400|2021-06-21 07:18:00|2021-06-21 20:59:50|9180.6|2.5|0.05262|2021-06-22|0.05432|9|0.0218|16|-0.023969|16|2021-06-21|0.05418|3|0.018445|7|-0.027112|7||10000||0||0|
2021-06-22 19:01:32|CS.D.BITCOIN.CFE.IP|12861|2021-06-21 07:18:00|2021-06-21 23:59:50|31543.4|30.6|0.46783|2021-06-22|0.45631|19|0.726716|0|-0.712371|12|2021-06-21|0.42432|0|0.817576|9|-0.791826|9|2021-06-20|0.41985|5|0.511632|11|-0.860956|10
2021-06-22 19:01:34|CS.D.ETHUSD.CFE.IP|12860|2021-06-21 07:18:10|2021-06-21 23:59:50|1880.01|30.7|0.6788|2021-06-22|0.66197|3|0.784711|10|-0.511112|9|2021-06-21|0.58446|0|0.612177|6|-1.107524|9|2021-06-20|0.57825|22|0.562072|19|-0.379661|10
2021-06-22 19:01:36|CS.D.CRYPTOB10.CFD.IP|12861|2021-06-21 07:18:10|2021-06-21 23:59:50|12029.04|9.9|0.96774|2021-06-22|0.944|3|0.47024|10|-0.414352|13|2021-06-21|0.8202|0|0.425329|9|-0.468538|6|2021-06-20|0.81246|22|0.255112|15|-0.428583|10
2021-06-22 19:01:36|CS.D.USDBRL.MINI.IP|4897|2021-06-21 12:11:00|2021-06-21 19:59:50|50353|5.9|0.09977|2021-06-22|0.09907|12|0.085812|17|-0.075773|15|2021-06-21|0.09891|14|0.069113|12|-0.059093|12||10000||0||0|
2021-06-22 19:01:37|CS.D.USDINR.MINI.IP|4365|2021-06-21 07:18:00|2021-06-21 19:59:50|7432|3.1|0.22101|2021-06-22|0.2012|16|0.085952|12|-0.100677|18|2021-06-21|0.20157|4|0.072668|12|-0.106253|11||10000||0||0|
2021-06-22 19:01:38|CS.D.USDTWD.MINI.IP|2121|2021-06-21 07:20:00|2021-06-21 19:59:50|27765.5|1.7|0.08181|2021-06-22|0.07175|7|0.041169|14|-0.046377|1|2021-06-21|0.07183|4|0.044987|19|-0.118609|16||10000||0||0|
2021-06-22 19:01:39|CS.D.EURGBP.MINI.IP|12589|2021-06-21 07:18:10|2021-06-21 23:59:50|8553.9|12.1|0.04632|2021-06-22|0.01056|15|0.031513|9|-0.053746|6|2021-06-21|0.01057|18|0.033932|21|-0.037428|21|2021-06-20|0.01746|23|0.152795|21|-0.109512|21
2021-06-22 19:01:40|CS.D.EURUSD.MINI.IP|12645|2021-06-21 07:18:10|2021-06-21 23:59:50|11911.7|14.8|0.06961|2021-06-22|0.00511|11|0.036041|16|-0.02606|8|2021-06-21|0.00521|18|0.031154|7|-0.026103|7|2021-06-20|0.00751|23|0.056495|21|-0.058977|21
2021-06-22 19:01:42|CS.D.GBPUSD.MINI.IP|12790|2021-06-21 07:18:10|2021-06-21 23:59:50|13923.5|18.7|0.03967|2021-06-22|0.00672|11|0.066925|6|-0.025915|7|2021-06-21|0.00656|18|0.027413|9|-0.02807|13|2021-06-20|0.01096|23|0.100018|21|-0.162979|21
2021-06-22 19:01:43|CS.D.NZDUSD.MINI.IP|12667|2021-06-21 07:18:10|2021-06-21 23:59:50|6984.6|9.9|0.04405|2021-06-22|0.02565|17|0.045723|15|-0.035841|1|2021-06-21|0.02574|17|0.094494|19|-0.070062|18|2021-06-20|0.03846|23|0.057708|21|-0.08058|20
2021-06-22 19:01:44|CS.D.USDCAD.MINI.IP|12720|2021-06-21 07:18:10|2021-06-21 23:59:50|12368.8|13.6|0.06|2021-06-22|0.01056|12|0.048702|17|-0.045404|17|2021-06-21|0.01051|17|0.031355|1|-0.045166|13|2021-06-20|0.01676|23|0.073885|20|-0.027281|21
2021-06-22 19:01:45|CS.D.USDCHF.MINI.IP|12633|2021-06-21 07:18:10|2021-06-21 23:59:50|9185.5|12.5|0.10707|2021-06-22|0.01668|15|0.029363|13|-0.028299|16|2021-06-21|0.01681|18|0.033763|14|-0.044455|7|2021-06-20|0.02276|23|0.119413|20|-0.131028|21
2021-06-22 19:01:47|CS.D.USDCNH.MINI.IP|12843|2021-06-21 07:18:10|2021-06-21 23:59:50|64666|15.8|0.08183|2021-06-22|0.01543|9|0.019327|1|-0.027152|13|2021-06-21|0.01544|5|0.0297|3|-0.05816|21|2021-06-20|0.17966|21|0.078099|23|-0.0649|20
2021-06-22 19:01:48|CS.D.USDDKK.MINI.IP|12808|2021-06-21 07:18:10|2021-06-21 23:59:50|62417.1|21.5|0.04305|2021-06-22|0.024|11|0.028385|16|-0.038672|16|2021-06-21|0.024|10|0.057432|21|-0.045845|21|2021-06-20|0.03194|23|0.095985|21|-0.112456|21
2021-06-22 19:01:50|CS.D.USDHUF.MINI.IP|12832|2021-06-21 07:18:10|2021-06-21 23:59:50|29640.8|18.2|0.12901|2021-06-22|0.06718|9|0.322989|12|-0.335655|12|2021-06-21|0.06719|11|0.139385|7|-0.111445|7|2021-06-20|0.20418|23|0.069538|21|-0.117177|21
2021-06-22 19:01:51|CS.D.USDJPY.MINI.IP|12276|2021-06-21 07:18:10|2021-06-21 23:59:50|11037.5|10.7|0.09774|2021-06-22|0.00639|14|0.019026|0|-0.026273|7|2021-06-21|0.00644|18|0.032721|7|-0.028245|3|2021-06-20|0.00892|23|0.079028|21|-0.075337|21
2021-06-22 19:01:52|CS.D.USDKRW.MINI.IP|5748|2021-06-21 07:18:10|2021-06-21 19:59:50|113148.5|3|0.12293|2021-06-22|0.08829|3|0.074574|17|-0.105196|10|2021-06-21|0.08795|4|0.060764|13|-0.098033|13||10000||0||0|
2021-06-22 19:01:54|CS.D.USDMXN.MINI.IP|12838|2021-06-21 07:18:10|2021-06-21 23:59:50|205026.3|24.5|0.06832|2021-06-22|0.06497|14|0.069259|13|-0.078804|8|2021-06-21|0.03644|18|0.073009|21|-0.075344|15|2021-06-20|0.07273|23|0.156619|20|-0.116664|21
2021-06-22 19:01:55|CS.D.USDNOK.MINI.IP|12830|2021-06-21 07:18:20|2021-06-21 23:59:50|85798.5|42|0.06947|2021-06-22|0.03013|12|0.062589|14|-0.061712|15|2021-06-21|0.03029|8|0.147505|20|-0.152903|20|2021-06-20|0.06862|23|0.175484|21|-0.258033|21
2021-06-22 19:01:56|CS.D.sp_USDRUB.MINI.IP|7432|2021-06-21 07:18:20|2021-06-21 16:58:50|729832.7|26.7|0.19862|2021-06-22|0.14056|10|0.101044|7|-0.13459|13|2021-06-21|0.15217|12|0.103366|14|-0.117926|14||10000||0||0|
2021-06-22 19:01:58|CS.D.USDSEK.MINI.IP|12604|2021-06-21 07:18:20|2021-06-21 23:59:50|85344.1|37.2|0.04884|2021-06-22|0.02922|9|0.091553|7|-0.05861|6|2021-06-21|0.02909|9|0.060917|0|-0.055435|22|2021-06-20|0.08649|23|0.080596|21|-0.08895|21
2021-06-22 19:01:59|CS.D.USDSGD.MINI.IP|12414|2021-06-21 07:18:20|2021-06-21 23:59:50|13432.2|7|0.04183|2021-06-22|0.02299|3|0.027484|6|-0.043807|6|2021-06-21|0.02652|12|0.071552|22|-0.06628|22|2021-06-20|0.04442|23|0.083349|20|-0.099639|21
2021-06-22 19:02:01|CS.D.USDZAR.MINI.IP|12770|2021-06-21 07:18:20|2021-06-21 23:59:50|142141.4|23.3|0.07718|2021-06-22|0.06273|12|0.09977|13|-0.093658|13|2021-06-21|0.06264|7|0.165734|22|-0.141355|9|2021-06-20|0.09154|23|0.146549|21|-0.137042|21
2021-06-22 19:02:01|CS.D.ALUMINIUM.MINI.IP|5088|2021-06-21 07:18:10|2021-06-21 16:58:10|2402.6|2.6|0.25062|2021-06-22|0.2478|16|0.116506|5|-0.132912|5|2021-06-21|0.24977|16|0.375156|15|-0.100819|0||10000||0||0|
2021-06-22 19:02:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:02:03|CC.D.W.UME.IP|6504|2021-06-21 07:18:50|2021-06-21 18:19:50|665.7|6.8|0.0987|2021-06-22|0.08891|3|0.301523|13|-0.345917|13|2021-06-21|0.0892|15|0.56411|0|-0.454614|0||10000||0||0|
2021-06-22 19:02:04|CC.D.KC.UME.IP|3546|2021-06-21 08:15:00|2021-06-21 17:29:50|15491.9|1.4|0.2009|2021-06-22|0.19371|11|0.16502|13|-0.347609|12|2021-06-21|0.13384|12|0.360379|14|-0.179856|15||10000||0||0|
2021-06-22 19:02:05|CS.D.COPPER.MINI.IP|8667|2021-06-21 07:18:10|2021-06-21 16:59:20|9185.8|6.6|0.10896|2021-06-22|0.10743|15|0.104856|13|-0.139884|11|2021-06-21|0.10882|16|0.16522|7|-0.179198|5||10000||0||0|
2021-06-22 19:02:06|CC.D.C.UME.IP|7223|2021-06-21 07:18:10|2021-06-21 18:19:50|563.3|15|0.08727|2021-06-22|0.10233|0|0.454545|13|-0.262697|14|2021-06-21|0.10262|15|0.879817|0|-0.632689|13||10000||0||0|
2021-06-22 19:02:06|CC.D.FCPO.UNC.IP|2447|2021-06-21 07:18:10|2021-06-21 09:59:50|3466.5|0.7|0.40293|2021-06-22|0.37159|7|0.343987|9|-0.491603|8|2021-06-21|0.38205|7|0.375962|2|-0.303142|3||10000||0||0|
2021-06-22 19:02:07|CS.D.CFEGOLD.CFE.IP|12478|2021-06-21 07:18:20|2021-06-21 23:59:50|1783.39|25|0.02848|2021-06-22|0.02803|11|0.081785|13|-0.095985|5|2021-06-21|0.02802|15|0.05845|14|-0.115752|5|2021-06-20|0.02932|23|0.050947|22|-0.039564|22
2021-06-22 19:02:08|CC.D.HO.UME.IP|10317|2021-06-21 07:18:20|2021-06-21 23:59:40|21254|2.6|0.09394|2021-06-22|0.09283|19|0.149505|14|-0.323625|7|2021-06-21|0.09401|19|0.151186|1|-0.094706|15|2021-06-20|0.09496|23|0.1196|22|-0.037938|23
2021-06-22 19:02:10|CC.D.HG.UME.IP|11177|2021-06-21 07:18:20|2021-06-21 23:59:50|41783.1|9.2|0.046|2021-06-22|0.04717|15|0.124685|13|-0.136968|11|2021-06-21|0.0478|16|0.126468|7|-0.18704|5|2021-06-20|0.0482|23|0.121748|22|-0.060403|22
2021-06-22 19:02:10|CC.D.IRON.UME.IP|2794|2021-06-21 13:00:00|2021-06-21 14:59:50|1068.2|203.1|0.39981|2021-06-22|0.41408|6|0.384039|1|-0.263629|2|2021-06-21|0.39691|1|0.280452|13|-0.858928|1||10000||0||0|
2021-06-22 19:02:11|CS.D.LEAD.MINI.IP|3374|2021-06-21 07:18:30|2021-06-21 16:59:10|2163.4|2.4|0.27758|2021-06-22|0.27648|16|0.17109|1|-0.129038|15|2021-06-21|0.27737|11|0.124619|12|-0.111096|12||10000||0||0|
2021-06-22 19:02:12|CO.D.LH.FWM2.IP|2975|2021-06-21 13:30:00|2021-06-21 18:04:50|10694|5.4|0.12652|2021-06-22|0.13759|15|0.177753|17|-0.20284|16|2021-06-21|0.1395|15|0.213655|13|-0.434863|13||10000||0||0|
2021-06-22 19:02:12|CC.D.LC.UME.IP|2570|2021-06-21 13:30:00|2021-06-21 18:04:50|12089.4|0.8|0.13174|2021-06-22|0.11073|16|0.167256|13|-0.121935|13|2021-06-21|0.11875|17|0.109792|17|-0.149707|13||10000||0||0|
2021-06-22 19:02:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:02:17|CC.D.LB.UME.IP|1481|2021-06-21 14:00:00|2021-06-21 19:59:50|89298.2|0.5|1.15466|2021-06-22|0.91521|19|0.793451|14|-0.668101|15|2021-06-21|1.12829|17|0.474612|15|-0.406765|14||10000||0||0|
2021-06-22 19:02:18|CS.D.CFDSILVER.CFM.IP|12256|2021-06-21 07:18:30|2021-06-21 23:59:50|2592.7|13.3|0.09826|2021-06-22|0.07744|19|0.13913|12|-0.259137|5|2021-06-21|0.07701|16|0.166705|6|-0.384362|5|2021-06-20|0.13436|23|0.108468|22|-0.081147|22
2021-06-22 19:02:19|CC.D.NG.UME.IP|7160|2021-06-21 07:18:30|2021-06-21 23:59:00||12|0.04639|2021-06-22|0.09149|15|0.244424|12|-0.183599|13|2021-06-21|0.09309|2|0.126103|13|-0.248756|4|2021-06-20|0.09298|22|0.093052|22|-0.092937|22
2021-06-22 19:02:19|CC.D.CC.UME.IP|3093|2021-06-21 08:45:00|2021-06-21 17:29:50|2380.7|6.4|0.10655|2021-06-22|0.16673|16|0.146732|14|-0.162934|12|2021-06-21|0.16618|13|0.161893|13|-0.122131|8||10000||0||0|
2021-06-22 19:02:20|CS.D.NICKEL.MINI.IP|5377|2021-06-21 07:19:00|2021-06-21 16:59:20|17503.5|3.9|0.171|2021-06-22|0.1687|14|0.25495|5|-0.264953|13|2021-06-21|0.17158|16|0.426341|1|-0.318143|1||10000||0||0|
2021-06-22 19:02:21|CC.D.RB.UME.IP|10576|2021-06-21 07:18:30|2021-06-21 23:58:50|21949|2.7|0.11408|2021-06-22|0.08973|19|0.134971|18|-0.31284|7|2021-06-21|0.09119|16|0.157758|13|-0.134821|13|2021-06-20|0.13974|23|0.17569|22|-0.179624|22
2021-06-22 19:02:22|CC.D.CT.UME.IP|4624|2021-06-21 07:18:20|2021-06-21 18:19:50|8472.7|2.8|0.17101|2021-06-22|0.17551|15|0.20921|14|-0.26779|1|2021-06-21|0.17665|17|0.115804|1|-0.352316|1||10000||0||0|
2021-06-22 19:02:22|CC.D.OJ.UME.IP|798|2021-06-21 12:00:00|2021-06-21 17:59:50|12054.1|0.9|0.34038|2021-06-22|0.2929|15|0.3246|14|-0.459959|14|2021-06-21|0.36543|15|0.46279|17|-0.436402|12||10000||0||0|
2021-06-22 19:02:23|CC.D.SB.UME.IP|3147|2021-06-21 07:30:00|2021-06-21 16:59:50|1700.1|10.5|0.1166|2021-06-22|0.17691|7|0.135709|7|-0.14443|15|2021-06-21|0.17573|16|0.295247|14|-0.23655|10||10000||0||0|
2021-06-22 19:02:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:02:25|CC.D.LCO.UME.IP|10836|2021-06-21 07:18:30|2021-06-21 21:59:50|7414.6|41.6|0.03729|2021-06-22|0.0376|3|0.163339|14|-0.396111|7|2021-06-21|0.03772|19|0.184245|14|-0.123904|13|2021-06-20|0.0408|23|0.125158|22|-0.116673|22
2021-06-22 19:02:26|CC.D.CL.UME.IP|11755|2021-06-21 07:18:30|2021-06-21 23:59:50|7299.1|69.2|0.03391|2021-06-22|0.03825|3|0.17975|14|-0.374486|7|2021-06-21|0.03833|17|0.241556|14|-0.142602|17|2021-06-20|0.03915|23|0.133509|22|-0.084156|22
2021-06-22 19:02:27|CC.D.RR.UME.IP|773|2021-06-21 13:30:00|2021-06-21 18:19:50|12939.9|1.3|0.69856|2021-06-22|0.27983|16|0.453275|14|-0.564835|14|2021-06-21|0.19379|17|0.455782|1|-0.68892|14||10000||0||0|
2021-06-22 19:02:27|CC.D.SM.UME.IP|7442|2021-06-21 07:18:20|2021-06-21 18:19:50|37163.9|4.4|0.1053|2021-06-22|0.10709|0|0.172661|0|-0.245813|13|2021-06-21|0.10664|14|0.429999|0|-0.309603|13||10000||0||0|
2021-06-22 19:02:29|CC.D.BO.UME.IP|7523|2021-06-21 07:18:50|2021-06-21 18:19:50|5907.9|4.5|0.13175|2021-06-22|0.09985|16|0.522722|7|-0.551602|13|2021-06-21|0.10259|16|0.386658|0|-0.541423|0||10000||0||0|
2021-06-22 19:02:30|CC.D.S.UME.IP|7728|2021-06-21 07:19:10|2021-06-21 18:19:50|1331.5|6.6|0.08706|2021-06-22|0.08988|0|0.196746|13|-0.2118|13|2021-06-21|0.09031|18|0.508827|0|-0.254042|13||10000||0||0|
2021-06-22 19:02:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:02:35|CS.D.PLAT.CFM.IP|9477|2021-06-21 07:18:40|2021-06-21 23:59:50|1060.5|4.7|0.47378|2021-06-22|0.46445|19|0.246189|13|-0.208018|13|2021-06-21|0.47165|23|0.245956|22|-0.155445|5|2021-06-20|0.47868|23|0.105445|22|-0.076555|23
2021-06-22 19:02:35|CS.D.ZINC.MINI.IP|5162|2021-06-21 07:18:40|2021-06-21 16:59:00|2839.4|2.8|0.21142|2021-06-22|0.2098|15|0.171719|8|-0.175469|2|2021-06-21|0.21133|16|0.124299|9|-0.102318|15||10000||0||0|
2021-06-22 19:02:36|IX.D.StoxxBank.FNI3.IP|4620|2021-06-21 07:18:40|2021-06-21 19:59:50||108|0|2021-06-22|10000||0||0||2021-06-21|10000||0||0|||10000||0||0|
2021-06-22 19:02:37|IX.D.CANNABIS.IFD.IP|4111|2021-06-21 13:33:10|2021-06-21 19:59:50|569.7|0|1.06528|2021-06-22|1.0617|13|0.137787|13|-0.11478|13|2021-06-21|1.0573|19|0.119531|19|-0.130672|14||10000||0||0|
2021-06-22 19:02:37|KB.D.BANKS.CASH.IP|5033|2021-06-21 07:18:40|2021-06-21 15:29:50|2909.24|0|0|2021-06-22|0|7|0.07181|13|-0.073164|13|2021-06-21|0|7|0.096049|13|-0.080701|13||10000||0||0|
2021-06-22 19:02:38|KB.D.AERO.CASH.IP|3402|2021-06-21 07:18:50|2021-06-21 15:29:50|3811.22|0|0|2021-06-22|0|7|0.061649|7|-0.111352|8|2021-06-21|0|7|0.110361|14|-0.084169|7||10000||0||0|
2021-06-22 19:02:39|KB.D.DRINKS.CASH.IP|2583|2021-06-21 07:18:40|2021-06-21 15:29:50|27293.77|0|0|2021-06-22|0|7|0.077501|9|-0.068614|12|2021-06-21|0|7|0.078238|7|-0.083805|13||10000||0||0|
2021-06-22 19:02:39|KB.D.CHEMS.CASH.IP|1992|2021-06-21 07:18:40|2021-06-21 15:29:50|15623.13|0|0|2021-06-22|0|7|0.075435|7|-0.075512|7|2021-06-21|0|7|0.077633|13|-0.076298|7||10000||0||0|
2021-06-22 19:02:40|KB.D.BUILD.CASH.IP|1852|2021-06-21 07:20:00|2021-06-21 15:29:50|8020.66|0|0|2021-06-22|0|7|0.085434|8|-0.171261|7|2021-06-21|0|7|0.129526|10|-0.130295|8||10000||0||0|
2021-06-22 19:02:41|KB.D.ELECTY.CASH.IP|1246|2021-06-21 07:18:40|2021-06-21 15:29:50|9012.44|0|0|2021-06-22|0|7|0.158725|7|-0.087191|7|2021-06-21|0|7|0.107541|14|-0.126288|8||10000||0||0|
2021-06-22 19:02:42|KB.D.EE.CASH.IP|2022|2021-06-21 07:18:50|2021-06-21 15:29:50|11062.32|0|0|2021-06-22|0|7|0.071996|9|-0.049241|9|2021-06-21|0|7|0.092573|7|-0.066573|8||10000||0||0|
2021-06-22 19:02:42|KB.D.SPECFINAN.CASH.IP|4415|2021-06-21 07:18:40|2021-06-21 15:29:50|12439.23|0|0|2021-06-22|0|7|0.084336|7|-0.03707|13|2021-06-21|0|7|0.068955|7|-0.063538|13||10000||0||0|
2021-06-22 19:02:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:02:44|KB.D.FDR.CASH.IP|4557|2021-06-21 07:18:40|2021-06-21 15:29:50|4479.8|0|0|2021-06-22|0|7|0.04919|9|-0.071952|7|2021-06-21|0|7|0.066911|7|-0.07116|8||10000||0||0|
2021-06-22 19:02:44|KB.D.FOOD.CASH.IP|1512|2021-06-21 07:18:40|2021-06-21 15:29:50|7365.51|0|0|2021-06-22|0|7|0.131975|8|-0.066478|7|2021-06-21|0|7|0.073128|7|-0.089319|10||10000||0||0|
2021-06-22 19:02:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:02:45|KB.D.GINDU.CASH.IP|3529|2021-06-21 07:18:40|2021-06-21 15:29:50|6862.63|0|0|2021-06-22|0|7|0.080934|7|-0.106778|7|2021-06-21|0|7|0.107134|7|-0.062591|8||10000||0||0|
2021-06-22 19:02:46|KB.D.RETAIL.CASH.IP|4721|2021-06-21 07:18:40|2021-06-21 15:29:50|2746.81|0|0|2021-06-22|0|7|0.154127|11|-0.050432|11|2021-06-21|0|7|0.061753|9|-0.071394|8||10000||0||0|
2021-06-22 19:02:47|KB.D.HEALTH.CASH.IP|1181|2021-06-21 07:18:40|2021-06-21 15:29:50|7028.74|0|0|2021-06-22|0|7|0.084798|13|-0.151166|13|2021-06-21|0|7|0.076334|8|-0.086541|13||10000||0||0|
2021-06-22 19:02:47|KB.D.HSEHLD.CASH.IP|3429|2021-06-21 07:18:40|2021-06-21 15:29:50|17808.86|0|0|2021-06-22|0|7|0.1098|7|-0.08483|7|2021-06-21|0|7|0.094069|7|-0.079207|7||10000||0||0|
2021-06-22 19:02:48|KB.D.ENGINE.CASH.IP|1447|2021-06-21 07:19:50|2021-06-21 15:29:50|17109.26|0|0|2021-06-22|0|7|0.079282|7|-0.116104|7|2021-06-21|0|7|0.156957|9|-0.094937|11||10000||0||0|
2021-06-22 19:02:49|KB.D.BUS.CASH.IP|1389|2021-06-21 07:18:50|2021-06-21 15:29:40|4153.86|0|0|2021-06-22|0|7|0.089372|14|-0.059734|12|2021-06-21|0|7|0.15289|7|-0.115926|15||10000||0||0|
2021-06-22 19:02:49|KB.D.LIFE.CASH.IP|2814|2021-06-21 07:18:40|2021-06-21 15:29:50|7941.69|0|0|2021-06-22|0|7|0.085381|8|-0.069162|8|2021-06-21|0|7|0.13493|7|-0.091647|13||10000||0||0|
2021-06-22 19:02:50|KB.D.MEDIA.CASH.IP|3238|2021-06-21 07:19:10|2021-06-21 15:29:50|8773.2|0|0|2021-06-22|0|7|0.069939|7|-0.061317|7|2021-06-21|0|7|0.099171|9|-0.057466|8||10000||0||0|
2021-06-22 19:02:51|KB.D.MINING.CASH.IP|2419|2021-06-21 07:18:40|2021-06-21 15:29:50|23074.18|0|0|2021-06-22|0|7|0.085794|7|-0.092274|12|2021-06-21|0|7|0.092413|7|-0.104015|7||10000||0||0|
2021-06-22 19:02:51|KB.D.INSURANCE.CASH.IP|2537|2021-06-21 07:18:40|2021-06-21 15:29:50|3218.57|0|0|2021-06-22|0|7|0.06269|8|-0.052887|13|2021-06-21|0|7|0.045027|7|-0.08701|8||10000||0||0|
2021-06-22 19:02:52|KB.D.OIL.CASH.IP|5037|2021-06-21 07:18:50|2021-06-21 15:29:50|5140.76|0|0|2021-06-22|0|7|0.106843|8|-0.1307|13|2021-06-21|0|7|0.150768|8|-0.137476|13||10000||0||0|
2021-06-22 19:02:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:02:53|KB.D.PGOODS.CASH.IP|1390|2021-06-21 07:19:10|2021-06-21 15:29:50|36459.03|0|0|2021-06-22|0|7|0.128198|10|-0.08358|7|2021-06-21|0|7|0.12989|9|-0.097029|9||10000||0||0|
2021-06-22 19:02:54|KB.D.REAL.CASH.IP|3857|2021-06-21 07:18:50|2021-06-21 15:29:50|3026.72|0|0|2021-06-22|0|7|0.109024|7|-0.050758|8|2021-06-21|0|7|0.081465|7|-0.068866|8||10000||0||0|
2021-06-22 19:02:54|KB.D.SOFT.CASH.IP|4148|2021-06-21 07:18:40|2021-06-21 15:29:50|2123.54|0|0|2021-06-22|0|7|0.091662|13|-0.071617|13|2021-06-21|0|7|0.092809|8|-0.083387|13||10000||0||0|
2021-06-22 19:02:55|KB.D.SUPPORT.CASH.IP|4438|2021-06-21 07:18:50|2021-06-21 15:29:50|10948.23|0|0|2021-06-22|0|7|0.069474|7|-0.062125|7|2021-06-21|0|7|0.050167|7|-0.065541|8||10000||0||0|
2021-06-22 19:02:55|KB.D.TOBACCO.CASH.IP|2109|2021-06-21 07:19:10|2021-06-21 15:29:50|29912.75|0|0|2021-06-22|0|7|0.072032|9|-0.072226|14|2021-06-21|0|7|0.090961|11|-0.072699|7||10000||0||0|
2021-06-22 19:02:56|KB.D.HOTELS.CASH.IP|5428|2021-06-21 07:18:50|2021-06-21 15:29:50|8227.47|0|0|2021-06-22|0|7|0.111661|7|-0.071343|7|2021-06-21|0|7|0.117492|7|-0.090276|7||10000||0||0|
2021-06-22 19:02:57|KB.D.PHARMA.IFM.IP|3547|2021-06-21 07:18:50|2021-06-21 15:29:50|17470|0|4.1404|2021-06-22|0.80649|8|0.057412|13|-0.068756|13|2021-06-21|1.64776|7|0.143382|13|-0.085714|8||10000||0||0|
2021-06-22 19:02:57|KB.D.OZTELE.IFD.IP|607|2021-06-22 00:10:40|2021-06-22 05:59:40|1468.1|0|0.39533|2021-06-22|0.39458|2|0||0||2021-06-21|0.40053|0|0||0|||10000||0||0|
2021-06-22 19:02:58|KB.D.OZCOND.IFD.IP|659|2021-06-22 00:10:40|2021-06-22 05:59:40|3457|0|0.40033|2021-06-22|0.39931|5|0||0||2021-06-21|0.40002|5|0||0|||10000||0||0|
2021-06-22 19:02:58|KB.D.OZCONSUM.IFD.IP|677|2021-06-22 00:10:40|2021-06-22 05:59:40|12868.2|0|0.40082|2021-06-22|0.40064|0|0||0||2021-06-21|0.4005|1|0||0|||10000||0||0|
2021-06-22 19:02:59|KB.D.OZENER.IFD.IP|679|2021-06-22 00:10:40|2021-06-22 05:59:40|8301|0|0.40084|2021-06-22|0.40056|1|0||0||2021-06-21|0.40044|3|0||0|||10000||0||0|
2021-06-22 19:02:59|KB.D.OZFINL.IFD.IP|667|2021-06-22 00:10:40|2021-06-22 05:59:40|6570.7|0|0.40073|2021-06-22|0.39971|2|0||0||2021-06-21|0.4003|5|0||0|||10000||0||0|
2021-06-22 19:03:00|KB.D.OZHEALTH.IFD.IP|698|2021-06-22 00:10:40|2021-06-22 05:59:40|45515.6|0|0.4008|2021-06-22|0.40076|2|0||0||2021-06-21|0.40079|2|0||0|||10000||0||0|
2021-06-22 19:03:01|KB.D.OZINDU.IFD.IP|684|2021-06-22 00:10:10|2021-06-22 05:59:40|6294.9|0|0.39999|2021-06-22|0.39981|3|0||0||2021-06-21|0.39996|4|0||0|||10000||0||0|
2021-06-22 19:03:02|KB.D.OZMATR.IFD.IP|689|2021-06-22 00:10:40|2021-06-22 05:59:40|16734.9|0|0.4008|2021-06-22|0.40058|5|0||0||2021-06-21|0.40075|2|0||0|||10000||0||0|
2021-06-22 19:03:03|KB.D.OZUTILI.IFD.IP|592|2021-06-22 00:10:10|2021-06-22 05:59:40|6172.3|0|0.40102|2021-06-22|0.40017|2|0||0||2021-06-21|0.40031|4|0||0|||10000||0||0|
2021-06-22 19:03:03|SE.D.MMM.CASH.IP|4283|2021-06-21 08:00:00|2021-06-21 23:59:00|19494|404.9|7.91713|2021-06-22|0.04051|19|0.515464|11|-1.138237|8|2021-06-21|1.8975|8|0.702211|13|-0.543677|8||10000||0||0|
2021-06-22 19:03:05|SA.D.AXP.CASH.IP|4427|2021-06-21 08:00:20|2021-06-21 23:59:50|16531|706.8|8.79631|2021-06-22|0.03129|19|1.790123|8|-0.718373|13|2021-06-21|3.51402|19|0.598991|12|-0.333637|20||10000||0||0|
2021-06-22 19:03:06|UA.D.AAPL.CASH.IP|8253|2021-06-21 08:01:00|2021-06-21 23:59:40|13242|8127.7|7.7873|2021-06-22|0.0075|16|0.251161|8|-0.22779|8|2021-06-21|0.00742|16|0.13791|8|-0.199295|8||10000||0||0|
2021-06-22 19:03:07|SA.D.BA.CASH.IP|6418|2021-06-21 08:00:00|2021-06-21 23:59:50|24380|2726.7|7.34094|2021-06-22|0.02118|14|1.062422|8|-1.03911|8|2021-06-21|0.01969|14|13.142857|8|-0.275954|13||10000||0||0|
2021-06-22 19:03:07|SB.D.CAT.CASH.IP|5239|2021-06-21 08:00:00|2021-06-21 23:59:50|21362|907|8.77354|2021-06-22|0.03721|19|0.468055|9|-0.499021|9|2021-06-21|1.16521|14|4.040404|8|-0.361401|20||10000||0||0|
2021-06-22 19:03:08|SB.D.CVX.CASH.IP|5144|2021-06-21 08:00:00|2021-06-21 23:59:30|10673|2718.7|4.44738|2021-06-22|0.04094|19|1.218459|11|-1.903505|8|2021-06-21|0.29354|14|0.693784|20|-0.809561|9||10000||0||0|
2021-06-22 19:03:09|UA.D.CSCO.CASH.IP|4264|2021-06-21 08:00:00|2021-06-21 23:59:30|5303|3742.8|5.45905|2021-06-22|0.07549|19|0.924855|8|-1.424501|8|2021-06-21|0.75381|18|0.716638|8|-1.129835|8||10000||0||0|
2021-06-22 19:03:09|SD.D.KO.CASH.IP|5838|2021-06-21 08:00:00|2021-06-21 23:59:30|5469|2693.9|5.71377|2021-06-22|0.01825|15|4.211538|8|-0.239323|10|2021-06-21|0.01841|19|7.02|8|-0.352374|8||10000||0||0|
2021-06-22 19:03:10|SB.D.DOWWUS.CASH.IP|4134|2021-06-21 13:30:00|2021-06-21 19:59:50|6310|237|5.34977|2021-06-22|0.05354|13|0.25421|13|-0.205566|13|2021-06-21|0.60817|13|0.36566|13|-0.188265|13||10000||0||0|
2021-06-22 19:03:11|SH.D.XOM.CASH.IP|5914|2021-06-21 08:00:00|2021-06-21 23:59:50|6287|6946|4.36026|2021-06-22|0.01572|16|0.256287|8|-0.191847|13|2021-06-21|0.01598|18|9.272727|8|-0.312243|8||10000||0||0|
2021-06-22 19:03:11|SC.D.GS.CASH.IP|5088|2021-06-21 08:00:00|2021-06-21 23:59:30|35870|412.6|12.20484|2021-06-22|0.04169|19|0.994318|11|-0.689266|9|2021-06-21|2.74682|14|0.530086|10|-2.271944|8||10000||0||0|
2021-06-22 19:03:12|SC.D.HD.CASH.IP|4778|2021-06-21 08:00:00|2021-06-21 23:59:50|31305|759.1|7.6006|2021-06-22|0.04073|19|0.227273|13|-0.268835|8|2021-06-21|1.40297|8|0.646161|13|-0.723286|13||10000||0||0|
2021-06-22 19:03:13|SD.D.IBM.CASH.IP|4603|2021-06-21 08:00:00|2021-06-21 23:59:40|14619|781|5.42867|2021-06-22|0.03353|19|0.232542|13|-0.884956|12|2021-06-21|0.86839|14|0.216601|11|-0.243563|12||10000||0||0|
2021-06-22 19:03:13|UB.D.INTC.CASH.IP|5030|2021-06-21 08:00:00|2021-06-21 23:58:30|5582|3773.5|5.46325|2021-06-22|0.0177|16|0.379061|8|-0.662015|9|2021-06-21|0.0176|17|0.450126|13|-1.21842|8||10000||0||0|
2021-06-22 19:03:14|SD.D.JNJ.CASH.IP|4869|2021-06-21 08:00:00|2021-06-21 23:58:30|16390|1229.3|6.37912|2021-06-22|0.02661|19|1.479785|11|-1.64335|10|2021-06-21|0.58009|14|11.743056|8|-0.494475|20||10000||0||0|
2021-06-22 19:03:15|SD.D.JPM.CASH.IP|6230|2021-06-21 08:00:00|2021-06-21 23:59:30|15065|3181.8|8.6165|2021-06-22|0.00848|17|2.525597|8|-0.791276|10|2021-06-21|0.0074|19|0.489796|8|-0.256757|11||10000||0||0|
2021-06-22 19:03:16|SE.D.MCD.CASH.IP|4463|2021-06-21 08:00:00|2021-06-21 23:59:50|23379|326.5|9.47505|2021-06-22|5.03101|19|0.240902|13|-0.382138|11|2021-06-21|2.7165|19|0.704904|9|-0.685764|11||10000||0||0|
2021-06-22 19:03:16|SE.D.MRK.CASH.IP|4686|2021-06-21 08:00:00|2021-06-21 23:59:20|7618|2727.9|2.30347|2021-06-22|0.05385|19|1.822778|11|-2.122949|8|2021-06-21|0.01297|18|2.226693|8|-0.915033|8||10000||0||0|
2021-06-22 19:03:17|UC.D.MSFT.CASH.IP|6392|2021-06-21 08:00:00|2021-06-21 23:59:30|26517|2800|7.25615|2021-06-22|0.00642|15|0.198754|9|-0.311894|10|2021-06-21|0.00542|15|0.455405|9|-0.597724|8||10000||0||0|
2021-06-22 19:03:18|SE.D.NKE.CASH.IP|5341|2021-06-21 08:00:00|2021-06-21 23:59:40|13244|1246.2|6.66373|2021-06-22|0.0336|19|19.141521|8|-0.260856|8|2021-06-21|0.16143|23|10.564174|8|-0.402945|10||10000||0||0|
2021-06-22 19:03:19|SE.D.PFE.CASH.IP|5783|2021-06-21 08:00:00|2021-06-21 23:59:40|3954|3816.4|8.2472|2021-06-22|0.02503|15|3.026316|8|-0.760456|8|2021-06-21|0.02537|19|3.762429|8|-0.23178|10||10000||0||0|
2021-06-22 19:03:19|SE.D.PG.CASH.IP|4371|2021-06-21 08:00:00|2021-06-21 23:49:50|13327|1739.9|2.43461|2021-06-22|0.03076|19|3.896104|8|-0.594477|9|2021-06-21|0.65119|15|1.253846|8|-0.633007|12||10000||0||0|
2021-06-22 19:03:20|SH.D.UTX.CASH.IP|4370|2021-06-21 08:00:00|2021-06-21 23:59:30|8800|1105.1|9.51715|2021-06-22|0.04797|19|3.587604|10|-3.474459|10|2021-06-21|0.8983|14|1.270289|11|-1|8||10000||0||0|
2021-06-22 19:03:21|SG.D.TRVUS.CASH.IP|3597|2021-06-21 13:30:00|2021-06-21 19:59:50|14862|176|17.06316|2021-06-22|0.08201|19|0.263407|13|-0.176009|13|2021-06-21|8.84815|19|0.274217|13|-0.163811|13||10000||0||0|
2021-06-22 19:03:21|SH.D.UNH.CASH.IP|4087|2021-06-21 08:00:00|2021-06-21 23:33:50|39967|860|10.38054|2021-06-22|3.63374|8|0.316056|11|-0.670383|12|2021-06-21|0.23112|23|0.917408|11|-3.093968|9||10000||0||0|
2021-06-22 19:03:22|SH.D.VZ.CASH.IP|5065|2021-06-21 08:00:00|2021-06-21 23:59:50|5638|3599.1|2.08151|2021-06-22|0.01747|14|6.826923|8|-0.106289|11|2021-06-21|0.01773|17|2.87037|8|-0.125067|9||10000||0||0|
2021-06-22 19:03:23|SH.D.VUS.CASH.IP|4895|2021-06-21 08:00:00|2021-06-21 23:58:10|23569|1069.7|4.28394|2021-06-22|0.02243|19|0.132654|13|-1.360719|8|2021-06-21|0.29587|19|0.199126|13|-1.101761|8||10000||0||0|
2021-06-22 19:03:23|SH.D.WAG.CASH.IP|3559|2021-06-21 13:30:00|2021-06-21 19:59:50|5191|1275.2|2.51987|2021-06-22|0.07717|19|0.621239|13|-0.309239|13|2021-06-21|0.68152|19|0.195695|13|-0.19516|13||10000||0||0|
2021-06-22 19:03:24|SH.D.WMT.CASH.IP|4875|2021-06-21 08:00:00|2021-06-21 23:59:40|13718|1542.3|5.26139|2021-06-22|0.02951|19|2.025411|8|-0.277595|9|2021-06-21|3.81455|19|1.023916|8|-0.302338|11||10000||0||0|
2021-06-22 19:03:24|UB.D.GOOGUS.CASH.IP|4150|2021-06-21 08:06:50|2021-06-21 23:54:50|253100|170.3|23.8723|2021-06-22|0.03122|19|0.592445|11|-0.524668|9|2021-06-21|0.59934|21|0.205414|9|-0.283035|9||10000||0||0|
2021-06-22 19:03:25|UC.D.NFLX.CASH.IP|4779|2021-06-21 08:00:00|2021-06-21 23:59:30|51057|793.2|9.92763|2021-06-22|0.04097|19|0.187517|15|-0.359023|10|2021-06-21|3.09403|14|0.382818|16|-0.460793|8||10000||0||0|
2021-06-22 19:03:26|UB.D.FB.CASH.IP|6116|2021-06-21 08:02:30|2021-06-21 23:59:20|33768|1673.6|7.77381|2021-06-22|0.02073|19|0.44474|10|-0.536452|9|2021-06-21|0.02081|14|0.230261|13|-0.521655|8||10000||0||0|
2021-06-22 19:03:27|UA.D.AMZN.CASH.IP|6458|2021-06-21 08:00:00|2021-06-21 23:59:50|345200|219.6|10.00419|2021-06-22|0.02985|19|0.821366|9|-1.085498|10|2021-06-21|1.20269|14|0.155082|13|-0.407864|9||10000||0||0|
2021-06-22 19:03:27|SG.D.TWTRUS.CASH.IP|5444|2021-06-21 08:00:00|2021-06-21 23:59:30|6384|3420.5|3.7314|2021-06-22|0.06719|19|0.537022|9|-0.957948|8|2021-06-21|0.87763|14|6.491228|8|-0.710365|20||10000||0||0|
2021-06-22 19:03:28|EC.D.ACCP.CASH.IP|2832|2021-06-21 07:19:00|2021-06-21 15:29:50|3354|191.8|17.76787|2021-06-22|11.29356|15|0.148898|13|-0.20908|7|2021-06-21|9.81283|7|0.149566|7|-0.35461|7||10000||0||0|
2021-06-22 19:03:29|SA.D.BABA.CASH.IP|6436|2021-06-21 08:00:00|2021-06-21 23:59:40|21119|1835.9|6.66093|2021-06-22|0.01122|14|8.854167|8|-0.152236|10|2021-06-21|0.00969|14|2.328396|8|-0.676091|13||10000||0||0|
2021-06-22 19:03:29|SA.D.ACBUS.CASH.IP|3093|2021-06-21 13:30:00|2021-06-21 19:59:50|896|1876.6|0.22045|2021-06-22|0.11289|16|0.340522|13|-0.3367|13|2021-06-21|0.1121|19|0.570776|15|-0.352526|13||10000||0||0|
2021-06-22 19:03:30|UA.D.CARUS.CASH.IP|3437|2021-06-21 13:30:00|2021-06-21 19:59:50|8320|308.8|15.75852|2021-06-22|0.09925|19|0.286533|17|-0.377957|13|2021-06-21|9.12666|13|0.387926|13|-0.594372|13||10000||0||0|
2021-06-22 19:03:30|ED.D.BAS.CASH.IP|4638|2021-06-21 07:19:00|2021-06-21 15:29:50|6578|732.9|13.00001|2021-06-22|6.6485|15|0.091771|7|-0.106789|7|2021-06-21|5.93319|7|0.233681|7|-0.170516|7||10000||0||0|
2021-06-22 19:03:31|ED.D.BMW.CASH.IP|5335|2021-06-21 07:19:10|2021-06-21 15:29:50|9287|157|7.47868|2021-06-22|4.42551|15|0.097066|13|-0.203209|7|2021-06-21|1.78702|7|0.156582|7|-0.21177|7||10000||0||0|
2021-06-22 19:03:32|UA.D.BNTXUS.CASH.IP|3891|2021-06-21 13:30:00|2021-06-21 19:59:50|22557|622.4|11.40493|2021-06-22|0.14231|19|0.662862|13|-0.423636|13|2021-06-21|4.47623|13|0.346239|14|-0.380829|13||10000||0||0|
2021-06-22 19:03:32|SB.D.CCL.CASH.IP|4268|2021-06-21 13:30:00|2021-06-21 19:59:50|2866|7225.1|0.28219|2021-06-22|0.03565|15|0.421053|13|-0.419141|13|2021-06-21|0.03513|18|0.250179|13|-0.2477|13||10000||0||0|
2021-06-22 19:03:33|EJ.D.CSGN.CASH.IP|4083|2021-06-21 07:19:10|2021-06-21 15:19:50|939.6|3417.3|14.64811|2021-06-22|4.926|15|0.128041|7|-0.085892|10|2021-06-21|10.62938|14|0.171123|7|-0.213904|7||10000||0||0|
2021-06-22 19:03:34|ED.D.DCX.CASH.IP|5329|2021-06-21 07:19:10|2021-06-21 15:29:50|7910|361.3|5.80027|2021-06-22|1.95544|13|0.114416|7|-0.226729|7|2021-06-21|0.60162|7|0.249115|7|-0.367985|7||10000||0||0|
2021-06-22 19:03:34|ED.D.DHERGY.CASH.IP|3013|2021-06-21 07:19:10|2021-06-21 15:29:50|10720|200.1|17.94095|2021-06-22|11.18353|9|0.234632|7|-0.513779|7|2021-06-21|11.25212|7|0.233863|7|-0.324525|7||10000||0||0|
2021-06-22 19:03:35|SB.D.DAL.CASH.IP|5200|2021-06-21 08:00:00|2021-06-21 23:59:30|4537|2297.2|4.40716|2021-06-22|0.0221|15|0.244065|8|-0.176173|8|2021-06-21|0.02195|18|4.534884|8|-1.798801|8||10000||0||0|
2021-06-22 19:03:36|ED.D.DBK.CASH.IP|5217|2021-06-21 07:19:10|2021-06-21 15:29:50|1100.4|3930.6|5.26474|2021-06-22|3.79491|13|0.239278|11|-0.457206|11|2021-06-21|2.34704|7|0.278655|7|-0.296461|7||10000||0||0|
2021-06-22 19:03:36|ED.D.LHAG.CASH.IP|4207|2021-06-21 07:19:10|2021-06-21 15:29:50|1024.2|936|13.13587|2021-06-22|10.43654|15|0.11832|14|-0.175987|7|2021-06-21|6.15518|7|0.257681|7|-0.258552|7||10000||0||0|
2021-06-22 19:03:37|SB.D.D.CASH.IP|3652|2021-06-21 13:30:00|2021-06-21 19:59:50|7588|914.7|4.72479|2021-06-22|0.0564|19|0.212173|13|-0.105597|13|2021-06-21|0.03707|13|0.373333|13|-0.132573|13||10000||0||0|
2021-06-22 19:03:38|EJ.D.DUFNSW.CASH.IP|1785|2021-06-21 07:19:10|2021-06-21 15:19:50|6177|346.6|13.85199|2021-06-22|7.60678|15|0.417738|7|-0.223571|8|2021-06-21|16.94526|7|0.596817|7|-1.147541|7||10000||0||0|
2021-06-22 19:03:38|SB.D.EQR.CASH.IP|3278|2021-06-21 13:30:00|2021-06-21 19:59:50|7942|517.3|11.73759|2021-06-22|0.0606|19|0.100934|13|-0.100616|13|2021-06-21|4.9426|13|0.50135|13|-0.179303|13||10000||0||0|
2021-06-22 19:03:39|UB.D.EXPE.CASH.IP|3712|2021-06-21 13:30:00|2021-06-21 19:59:50|16785|445.8|11.00375|2021-06-22|10.27993|13|0.990575|13|-0.264821|14|2021-06-21|7.9729|19|0.375085|13|-0.208666|13||10000||0||0|
2021-06-22 19:03:39|SC.D.FRT.CASH.IP|3049|2021-06-21 13:30:00|2021-06-21 19:59:50|11973|126|26.09228|2021-06-22|0.10465|19|0.327373|13|-0.236147|13|2021-06-21|20.12186|19|0.334879|13|-0.240158|13||10000||0||0|
2021-06-22 19:03:41|SC.D.F.CASH.IP|6492|2021-06-21 08:00:00|2021-06-21 23:59:50|1490|12627.6|3.18056|2021-06-22|0.06705|14|44.390244|8|-0.333111|13|2021-06-21|0.0667|19|3|8|-0.344828|8||10000||0||0|
2021-06-22 19:03:41|SC.D.GMUS.CASH.IP|5424|2021-06-21 08:00:00|2021-06-21 23:59:50|5936|2554.7|4.31339|2021-06-22|0.01697|16|0.681431|9|-0.878082|9|2021-06-21|0.01682|18|39.285714|8|-0.42604|9||10000||0||0|
2021-06-22 19:03:42|UB.D.GILD.CASH.IP|3373|2021-06-21 08:00:00|2021-06-21 23:59:30|6687|1609.1|2.71484|2021-06-22|0.06309|19|0.208862|13|-0.267857|11|2021-06-21|0.21446|12|0.741077|11|-0.283667|13||10000||0||0|
2021-06-22 19:03:42|SC.D.HLTUS.CASH.IP|3593|2021-06-21 13:30:00|2021-06-21 19:59:50|12672|538.7|10.583|2021-06-22|4.46286|18|0.198051|13|-0.181474|13|2021-06-21|7.12105|19|0.186129|13|-0.233288|13||10000||0||0|
2021-06-22 19:03:43|SD.D.JKSUS.CASH.IP|3760|2021-06-21 13:30:00|2021-06-21 19:59:50|4124|1179.5|14.94959|2021-06-22|4.52274|19|0.581542|13|-0.998752|13|2021-06-21|6.48081|13|0.928641|18|-1.043997|15||10000||0||0|
2021-06-22 19:03:44|SD.D.JMIAUS.CASH.IP|4062|2021-06-21 13:30:00|2021-06-21 19:59:50|2717|1423.4|7.612|2021-06-22|0.50177|19|0.513761|13|-0.626844|14|2021-06-21|5.52963|14|1.024373|13|-1.258301|13||10000||0||0|
2021-06-22 19:03:44|EG.D.KPN.CASH.IP|1923|2021-06-21 07:19:10|2021-06-21 15:29:00|266.9|9481.9|16.87612|2021-06-22|0.93884|15|0.189394|7|-0.113422|7|2021-06-21|15.89481|13|0.26738|7|-0.190767|7||10000||0||0|
2021-06-22 19:03:45|SD.D.LMT.CASH.IP|3692|2021-06-21 13:30:00|2021-06-21 19:59:50|38248|218.4|18.07125|2021-06-22|4.58592|19|0.165333|13|-0.222986|13|2021-06-21|8.23425|19|0.197368|13|-0.138914|13||10000||0||0|
2021-06-22 19:03:46|EC.D.MCA.CASH.IP|4708|2021-06-21 07:19:20|2021-06-21 15:29:50|68070|53.9|4.62413|2021-06-22|1.52973|15|0.088339|7|-0.132333|7|2021-06-21|1.50234|7|0.192507|7|-0.221566|7||10000||0||0|
2021-06-22 19:03:46|UC.D.MRNAUS.CASH.IP|4325|2021-06-21 13:30:00|2021-06-21 19:59:50|20805|2636.1|4.40643|2021-06-22|0.0718|19|0.463664|16|-0.388759|14|2021-06-21|0.68829|13|0.688898|13|-0.518211|13||10000||0||0|
2021-06-22 19:03:47|EJ.D.NESN.CASH.IP|3500|2021-06-21 07:19:10|2021-06-21 15:19:50|11604|1343.3|4.72647|2021-06-22|0.0544|15|0.241922|7|-0.06893|7|2021-06-21|4.1002|13|0.173853|7|-0.173883|7||10000||0||0|
2021-06-22 19:03:48|SE.D.NIOUS.CASH.IP|7425|2021-06-21 08:01:00|2021-06-21 23:59:50|4405|9469.4|7.67443|2021-06-22|0.02252|16|0.590422|8|-0.397702|13|2021-06-21|0.02186|18|0.67085|13|-0.791952|13||10000||0||0|
2021-06-22 19:03:49|EJ.D.NOV.CASH.IP|4157|2021-06-21 07:19:20|2021-06-21 15:19:50|8613|1186|6.1709|2021-06-22|3.22532|15|0.058541|8|-0.081395|7|2021-06-21|2.62434|13|1.034606|7|-0.234219|7||10000||0||0|
2021-06-22 19:03:49|KA.D.OCDO.CASH.IP|2845|2021-06-21 07:19:20|2021-06-21 15:29:50|1959|440.1|13.11724|2021-06-22|11.64636|15|0.180227|7|-0.284385|7|2021-06-21|11.89105|15|0.651551|7|-0.60415|7||10000||0||0|
2021-06-22 19:03:50|UC.D.ORLY.CASH.IP|3187|2021-06-21 13:30:00|2021-06-21 19:59:50|54687|85.8|23.1671|2021-06-22|11.17785|19|0.71418|13|-0.239038|13|2021-06-21|12.98394|19|0.177811|13|-0.218555|13||10000||0||0|
2021-06-22 19:03:51|SE.D.PLTRUS.CASH.IP|7002|2021-06-21 08:01:00|2021-06-21 23:59:50|2509|7294.4|5.73666|2021-06-22|0.03956|15|0.518755|9|-0.475059|9|2021-06-21|0.03927|18|0.636943|13|-0.670083|20||10000||0||0|
2021-06-22 19:03:52|UC.D.PYPLVUS.CASH.IP|5788|2021-06-21 08:00:00|2021-06-21 23:59:50|28630|931|7.88164|2021-06-22|0.03143|19|0.683207|9|-1.071429|9|2021-06-21|0.30381|19|1.73741|8|-1.836158|8||10000||0||0|
2021-06-22 19:03:52|UC.D.PTONUS.CASH.IP|4444|2021-06-21 08:07:50|2021-06-21 23:55:40|11548|2083.5|5.79469|2021-06-22|0.07505|19|1.104762|8|-0.824553|12|2021-06-21|1.54708|17|0.352897|13|-0.583874|13||10000||0||0|
2021-06-22 19:03:53|KA.D.RIO.CASH.IP|5065|2021-06-21 07:19:20|2021-06-21 15:29:50|5795|926.4|8.88855|2021-06-22|1.62738|7|0.171615|7|-0.257511|7|2021-06-21|4.10799|7|0.283136|7|-0.422015|7||10000||0||0|
2021-06-22 19:03:54|EJ.D.ROG.CASH.IP|4389|2021-06-21 07:19:20|2021-06-21 15:19:50|34910|432|5.75525|2021-06-22|2.45067|15|0.158547|7|-0.115108|7|2021-06-21|2.88539|14|0.17331|7|-0.085739|7||10000||0||0|
2021-06-22 19:03:55|KA.D.RR.CASH.IP|4130|2021-06-21 07:19:20|2021-06-21 15:29:50|109.38|11428.5|10.52575|2021-06-22|2.70247|15|0.69116|7|-0.596206|7|2021-06-21|5.94154|7|0.382629|7|-0.339623|7||10000||0||0|
2021-06-22 19:03:56|EG.D.RDSANA.CASH.IP|5567|2021-06-21 07:19:20|2021-06-21 15:29:50|1681.2|2988.2|6.16509|2021-06-22|2.29759|15|0.223503|7|-0.175562|7|2021-06-21|0.59932|7|0.193845|7|-0.193775|7||10000||0||0|
2021-06-22 19:03:56|ED.D.SAPG.CASH.IP|4237|2021-06-21 07:19:20|2021-06-21 15:29:50|11784|443.1|9.13035|2021-06-22|4.45672|15|0.340136|7|-0.101712|7|2021-06-21|2.8139|7|0.11919|13|-0.153165|13||10000||0||0|
2021-06-22 19:03:57|SG.D.SAP.CASH.IP|3371|2021-06-21 13:30:00|2021-06-21 19:59:50|14077|30|15.81966|2021-06-22|12.73115|13|0.09287|13|-0.106853|17|2021-06-21|2.38166|13|0.143113|13|-0.214516|13||10000||0||0|
2021-06-22 19:03:57|ED.D.SIEGn.CASH.IP|5013|2021-06-21 07:19:20|2021-06-21 15:29:50|13638|192|8.25901|2021-06-22|3.99539|15|0.132685|7|-0.146735|7|2021-06-21|2.61942|7|0.165414|7|-0.16524|7||10000||0||0|
2021-06-22 19:03:58|EC.D.GLEFP.CASH.IP|5424|2021-06-21 07:19:20|2021-06-21 15:29:50|2484|1109.6|6.24038|2021-06-22|3.04803|15|0.184049|10|-0.160064|7|2021-06-21|1.75833|7|0.326731|7|-0.653328|7||10000||0||0|
2021-06-22 19:03:59|UD.D.TSLA.CASH.IP|8388|2021-06-21 08:00:00|2021-06-21 23:59:50|62551|1682.2|8.2632|2021-06-22|0.0298|15|0.353539|13|-0.412013|13|2021-06-21|0.02997|19|0.301224|10|-0.314491|13||10000||0||0|
2021-06-22 19:04:00|EC.D.FP.CASH.IP|5521|2021-06-21 07:19:20|2021-06-21 15:29:50|3996|908.7|5.67055|2021-06-22|3.27262|7|0.124054|7|-0.124193|7|2021-06-21|0.60183|7|0.190718|7|-0.153708|7||10000||0||0|
2021-06-22 19:04:01|SH.D.UBERUS.CASH.IP|5579|2021-06-21 08:00:00|2021-06-21 23:59:50|4825|6099.8|3.94442|2021-06-22|0.02216|14|0.227273|13|-0.45577|13|2021-06-21|0.02299|14|0.684656|10|-0.900901|8||10000||0||0|
2021-06-22 19:04:01|EG.D.ULNA.CASH.IP|4708|2021-06-21 07:19:20|2021-06-21 15:29:50|7860|180.8|9.39704|2021-06-22|4.40137|8|0.227848|7|-0.174324|7|2021-06-21|6.02021|13|0.268542|7|-0.303836|7||10000||0||0|
2021-06-22 19:04:02|KA.D.ULVR.CASH.IP|5002|2021-06-21 07:19:30|2021-06-21 15:29:50|4307|868.1|5.03158|2021-06-22|1.38103|15|0.151268|7|-0.139502|7|2021-06-21|1.82737|7|0.151392|7|-0.139795|7||10000||0||0|
2021-06-22 19:04:03|SH.D.UPS.CASH.IP|4101|2021-06-21 13:30:00|2021-06-21 19:59:50|20323|742.1|7.65786|2021-06-22|4.31881|18|0.302504|13|-0.107322|14|2021-06-21|1.79987|13|0.398507|13|-0.139034|13||10000||0||0|
2021-06-22 19:04:04|UD.D.VRMUS.CASH.IP|3135|2021-06-21 13:30:00|2021-06-21 19:59:50|4182|539.2|15.07462|2021-06-22|12.14755|19|0.354359|14|-0.333413|13|2021-06-21|9.36637|13|0.394089|13|-0.466258|13||10000||0||0|
2021-06-22 19:04:05|SB.D.DIS.CASH.IP|6079|2021-06-21 08:00:00|2021-06-21 23:58:50|17350|1162.8|6.49399|2021-06-22|0.0293|19|0.34104|8|-0.506096|8|2021-06-21|0.01089|19|11.688312|8|-0.487126|8||10000||0||0|
2021-06-22 19:04:05|SH.D.WFC.CASH.IP|5194|2021-06-21 08:00:00|2021-06-21 23:59:30|4379|6176.6|4.04674|2021-06-22|0.02309|14|13.5|8|-1.201201|8|2021-06-21|0.02305|16|3.080745|8|-0.42654|13||10000||0||0|
2021-06-22 19:04:06|UD.D.WYNN.CASH.IP|3904|2021-06-21 13:30:00|2021-06-21 19:59:50|12756|617.9|9.77455|2021-06-22|4.0712|19|0.135157|13|-0.174423|13|2021-06-21|1.91658|13|0.168229|13|-0.224701|13||10000||0||0|
2021-06-22 19:04:07|UD.D.ZMUS.CASH.IP|4051|2021-06-21 08:02:10|2021-06-21 23:59:50|36800|324.5|13.54167|2021-06-22|0.05547|19|0.289628|13|-0.488069|11|2021-06-21|7.93863|15|0.944669|11|-0.674764|13||10000||0||0|
2021-06-22 19:04:07|EJ.D.ZURZ.CASH.IP|2956|2021-06-21 07:19:20|2021-06-21 15:19:50|37500|129.5|15.00709|2021-06-22|0.0775|15|0.34713|7|-0.079957|15|2021-06-21|10.02996|14|0.348712|7|-0.160901|7||10000||0||0|
2021-06-22 19:04:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:04:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:04:13|CS.D.BCHUSD.CFD.IP|12861|2021-06-21 07:19:30|2021-06-21 23:59:50|453.6|23.5|0.87155|2021-06-22|0.85383|3|0.886397|10|-0.587633|0|2021-06-21|0.7254|0|0.563449|9|-0.541803|6|2021-06-20|0.71788|5|0.275144|20|-0.397618|10
2021-06-22 19:04:14|IR.D.FLG.FWM2.IP|5460|2021-06-21 07:19:30|2021-06-21 16:59:50|12754|45.9|4.83103|2021-06-22|2.43872|12|0.023507|10|-0.039216|13|2021-06-21|2.30941|15|0.023454|7|-0.023529|13||10000||0||0|
2021-06-22 19:04:15|IR.D.ULTRA100.FWM.IP|8716|2021-06-21 07:19:30|2021-06-21 23:59:00|19137.1|19.8|0.01532|2021-06-22|0.02085|10|0.081945|12|-0.081824|12|2021-06-21|0.02028|4|0.095268|3|-0.110854|3|2021-06-20|0.02057|22|0.064294|22|-0.07253|22
2021-06-22 19:04:16|IR.D.BOND100.FWM.IP|7680|2021-06-21 07:19:30|2021-06-21 23:59:00||36.1|0.01089|2021-06-22|0.02497|10|0.039446|12|-0.039468|7|2021-06-21|0.02457|4|0.057993|3|-0.058466|12|2021-06-20|0.0248|22|0.077537|22|-0.019236|22
2021-06-22 19:04:17|IR.D.10YEAR100.FWM.IP|8872|2021-06-21 07:19:30|2021-06-21 23:59:50||118.2|0.00641|2021-06-22|0.03023|15|0.012121|6|-0.023465|7|2021-06-21|0.03012|4|0.024082|3|-0.023341|3|2021-06-20|0.03021|22|0.012092|23|-0.012088|23
2021-06-22 19:04:18|IR.D.05YEAR100.FWM.IP|7259|2021-06-21 07:19:30|2021-06-21 23:59:50||92.5|0.00503|2021-06-22|0.0162|15|0.006492|7|-0.009736|7|2021-06-21|0.01621|1|0.012996|14|-0.012977|19|2021-06-20|0.01622|22|0.006489|23|-0.006488|23
2021-06-22 19:04:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:04:22|IR.D.FOAT.FWM1.IP|6415|2021-06-21 07:19:40|2021-06-21 18:59:50|15840|36.9|13.47095|2021-06-22|7.2012|7|0.018978|8|-0.018948|13|2021-06-21|5.9782|7|0.018896|7|-0.037769|6||10000||0||0|
2021-06-22 19:04:23|IR.D.FBTP.FWM1.IP|6024|2021-06-21 07:19:40|2021-06-21 16:59:50|15061|25.3|9.13498|2021-06-22|5.37058|7|0.02659|8|-0.033236|16|2021-06-21|2.14568|7|0.026587|13|-0.033163|6||10000||0||0|
2021-06-22 19:04:23|IR.D.FGBM.FWM1.IP|4769|2021-06-21 07:19:40|2021-06-21 19:59:50|13395|100.4|0.48666|2021-06-22|0.02239|10|0.00747|8|-0.00747|8|2021-06-21|0.02236|6|0.007468|14|-0.014906|6||10000||0||0|
2021-06-22 19:04:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:04:25|IR.D.FGBL.FWM1.IP|7966|2021-06-21 07:19:40|2021-06-21 19:59:50|17211|97|3.1103|2021-06-22|0.01744|19|0.011649|8|-0.029044|0|2021-06-21|0.43585|14|0.052147|0|-0.040479|6||10000||0||0|
2021-06-22 19:04:26|EN.D.LGO.FWM2.IP|6669|2021-06-21 07:19:40|2021-06-21 21:58:00||25|11.29558|2021-06-22|0.21216|19|0.133668|14|-0.249875|7|2021-06-21|9.83141|15|0.168976|14|-0.085324|13||10000||0||0|
2021-06-22 19:04:26|CO.D.CFI.FWM2.IP|5147|2021-06-21 07:19:40|2021-06-21 15:59:40|5217|4.4|21.0507|2021-06-22|19.85705|9|0.210124|6|-0.133588|6|2021-06-21|22.35317|15|0.210124|15|-0.324799|15||10000||0||0|
2021-06-22 19:04:27|SE.D.PANWUS.CASH.IP|3580|2021-06-21 13:30:00|2021-06-21 19:59:50|37087|186.3|20.3517|2021-06-22|13.11288|19|0.19015|13|-0.213988|13|2021-06-21|13.55349|19|0.290777|13|-0.242052|13||10000||0||0|
2021-06-22 19:04:28|UA.D.ABNBUS.CASH.IP|4976|2021-06-21 08:01:00|2021-06-21 23:59:50|15030|1048.5|8.24512|2021-06-22|0.06654|19|0.273315|13|-0.49419|13|2021-06-21|3.83638|14|0.330033|9|-0.468227|13||10000||0||0|
2021-06-22 19:04:29|UA.D.BIDU.CASH.IP|4228|2021-06-21 08:00:00|2021-06-21 23:59:40|18774|618.6|11.60354|2021-06-22|0.04655|19|0.276423|11|-0.351998|9|2021-06-21|6.67201|19|0.232219|10|-0.215054|9||10000||0||0|
2021-06-22 19:04:30|UC.D.NVDA.CASH.IP|7384|2021-06-21 08:00:00|2021-06-21 23:59:50|73599|1290.6|10.06856|2021-06-22|0.03406|19|0.354465|10|-0.432369|9|2021-06-21|0.31813|14|0.672043|8|-0.357688|13||10000||0||0|
2021-06-22 19:04:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:04:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-22 19:04:31|UD.D.SPWR.CASH.IP|3878|2021-06-21 13:30:00|2021-06-21 19:59:50|2540|1103.1|7.941|2021-06-22|0.17331|19|0.59976|13|-0.821918|13|2021-06-21|6.49016|19|0.774293|18|-0.557769|13||10000||0||0|
2021-06-22 19:04:32|SE.D.NETUS.CASH.IP|3942|2021-06-21 13:30:00|2021-06-21 19:59:50|10107|961.1|9.4105|2021-06-22|0.08913|19|0.429142|13|-0.423145|14|2021-06-21|1.90558|13|0.419455|13|-0.755439|13||10000||0||0|
2021-06-22 19:04:33|UD.D.ZNGA.CASH.IP|3838|2021-06-21 13:30:00|2021-06-21 19:59:50|1031|4986.5|0.17711|2021-06-22|0.09618|14|0.097182|15|-0.286533|13|2021-06-21|0.09516|17|0.196271|13|-0.293542|13||10000||0||0|
2021-06-22 19:04:34|SI.D.ARKKUS.CASH.IP|4341|2021-06-21 13:30:00|2021-06-21 19:59:50|11937|453.2|0.7702|2021-06-22|0.04622|19|0.226929|13|-0.209328|14|2021-06-21|0.03033|17|0.212875|13|-0.279093|13||10000||0||0|
2021-06-22 19:04:34|SI.D.ARKGUS.CASH.IP|4320|2021-06-21 13:30:00|2021-06-21 19:59:50|8745|296.9|1.88182|2021-06-22|0.03627|18|0.564061|13|-0.218617|14|2021-06-21|0.06988|13|0.151198|13|-0.243309|13||10000||0||0|
2021-06-22 19:04:35|SI.D.ARKQUS.CASH.IP|4164|2021-06-21 13:30:00|2021-06-21 19:59:50|8187|50.1|5.64887|2021-06-22|0.03226|14|0.171948|13|-0.10993|14|2021-06-21|0.03514|13|0.196826|13|-0.184139|13||10000||0||0|
2021-06-22 19:04:36|SI.D.ARKFUS.CASH.IP|2881|2021-06-21 13:30:00|2021-06-21 19:59:50|5174|85.5|31.79977|2021-06-22|9.32922|19|0.447994|13|-0.15537|13|2021-06-21|9.55918|13|0.174791|14|-0.214844|13||10000||0||0|
2021-06-22 19:04:37|SI.D.ARKWUS.CASH.IP|4313|2021-06-21 13:30:00|2021-06-21 19:59:50|14338|68.7|3.93238|2021-06-22|0.07568|19|0.160974|13|-0.173792|14|2021-06-21|0.11451|13|0.148044|13|-0.301268|13||10000||0||0|
2021-06-22 19:04:38|SI.D.PRNTUS.CASH.IP|992|2021-06-21 13:30:00|2021-06-21 19:59:50|3763|12.5|53.63158|2021-06-22|0.28431|19|0.26062|14|-0.307062|18|2021-06-21|70.101|18|0.26738|15|-0.241352|14||10000||0||0|
2021-06-22 19:04:39|SI.D.IZRLUS.CASH.IP|755|2021-06-21 13:30:20|2021-06-21 19:59:50|3139|9.6|38.0432|2021-06-22|6.82642|18|0.383019|14|-0.507132|18|2021-06-21|65.12041|18|0.512164|13|-0.414673|13||10000||0||0|
2021-06-22 19:04:39|UA.D.CANUS.CASH.IP|3575|2021-06-21 13:30:00|2021-06-21 19:59:50|838|3497.2|6.01804|2021-06-22|0.50337|19|2.678571|13|-1.369863|13|2021-06-21|6.61663|19|0.818713|13|-1.045296|13||10000||0||0|
2021-06-22 19:04:40|UC.D.RIOTUS.CASH.IP|4286|2021-06-21 13:30:00|2021-06-21 19:59:50|3151|5220.7|4.53516|2021-06-22|0.21549|13|1.535836|13|-1.034368|13|2021-06-21|0.8069|13|2.033333|13|-0.870126|13||10000||0||0|
2021-06-22 19:04:40|KN.D.HIVECN.CASH.IP|1586|2021-06-21 13:30:00|2021-06-21 19:59:50|281|3614.9|3.08196|2021-06-22|0.73669|19|1.176471|13|-1.083032|13|2021-06-21|0.34174|17|0.684932|13|-1.030928|13||10000||0||0|
2021-06-22 19:04:41|SI.D.IWNUS.CASH.IP|4346|2021-06-21 13:30:00|2021-06-21 19:59:50|16612|114.3|0.99067|2021-06-22|0.02482|14|0.079071|13|-0.175311|13|2021-06-21|0.02153|16|0.140398|13|-0.140133|13||10000||0||0|
2021-06-22 19:04:42|SI.D.IWO.CASH.IP|4245|2021-06-21 13:30:00|2021-06-21 19:59:50|30406|97.6|6.87011|2021-06-22|0.0811|19|0.152121|13|-0.132|13|2021-06-21|0.3081|19|0.17759|13|-0.26066|13||10000||0||0|
2021-06-22 19:04:43|SI.D.IWDUS.CASH.IP|3996|2021-06-21 13:30:00|2021-06-21 19:59:50|15731|1097.9|0.30764|2021-06-22|0.01063|13|0.08907|13|-0.063715|13|2021-06-21|0.00637|17|0.090067|13|-0.070563|13||10000||0||0|
2021-06-22 19:04:43|SI.D.IWFUS.CASH.IP|4327|2021-06-21 13:30:00|2021-06-21 19:59:50|26459|59.5|1.17343|2021-06-22|0.02532|19|0.223451|13|-0.090669|13|2021-06-21|0.02145|14|0.118095|13|-0.12941|13||10000||0||0|
2021-06-22 19:04:44|KA.D.IWVLLN.CASH.IP|2164|2021-06-21 07:19:50|2021-06-21 15:29:50|3667|92.8|29.04132|2021-06-22|20.66699|15|0.245098|13|-0.190321|13|2021-06-21|36.99268|15|0.329942|13|-0.249238|7||10000||0||0|
2021-06-22 19:04:46|CS.D.LTCUSD.CFE.IP|12833|2021-06-21 07:19:50|2021-06-21 23:59:50|123.21|19.1|1.99043|2021-06-22|1.93006|3|0.921265|13|-0.773074|14|2021-06-21|1.63499|0|0.519134|9|-0.650976|6|2021-06-20|1.62109|22|0.434094|10|-0.344037|10
2021-06-22 19:04:46|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|