2021-06-18 20:18:21|IX.D.SPTRD.IFE.IP|7212|2021-06-17 21:10:30|2021-06-17 23:59:50|4225.01|258.4|0.01058|2021-06-18|0.00956|16|0.071751|14|-0.095976|19|2021-06-17|0.00946|19|0.059553|16|-0.059127|14|2021-06-16|0.00942|14|0.151826|18|-0.17461|18
2021-06-18 20:18:22|IX.D.RUSSELL.IFM.IP|7157|2021-06-17 21:11:30|2021-06-17 23:59:50|2290.1|33.2|0.01312|2021-06-18|0.01309|1|0.137442|13|-0.133327|14|2021-06-17|0.01299|13|0.103914|14|-0.092029|15|2021-06-16|0.01293|0|0.12583|18|-0.260371|18
2021-06-18 20:18:24|IX.D.DOW.IFE.IP|7800|2021-06-17 21:11:10|2021-06-17 23:59:50|33812.4|27.3|0.01101|2021-06-18|0.00719|15|0.103265|13|-0.109069|12|2021-06-17|0.00708|14|0.063929|16|-0.084049|14|2021-06-16|0.007|15|0.143026|18|-0.197977|18
2021-06-18 20:18:25|IX.D.FANG.IFM.IP|7321|2021-06-17 21:11:10|2021-06-17 23:59:50|6876.6|0|0.049|2021-06-18|0.02616|17|0.143254|13|-0.191093|13|2021-06-17|0.02617|18|0.117733|8|-0.197979|8|2021-06-16|0.02658|14|0.240564|18|-0.279975|18
2021-06-18 20:18:27|IX.D.NASDAQ.IFM.IP|8030|2021-06-17 21:12:00|2021-06-17 23:59:50|14183.1|69.7|0.01229|2021-06-18|0.00709|14|0.134861|13|-0.206912|13|2021-06-17|0.00705|18|0.093933|13|-0.076204|12|2021-06-16|0.0071|14|0.206564|18|-0.266335|18
2021-06-18 20:18:28|IX.D.ASX.IFD.IP|5940|2021-06-17 21:11:30|2021-06-17 23:59:40|7388|8.8|0.03043|2021-06-18|0.01351|1|0.06781|0|-0.067764|2|2021-06-17|0.01355|3|0.115239|0|-0.068032|0|2021-06-16|0.0135|2|0.08816|18|-0.081218|18
2021-06-18 20:18:28|TM.D.BOVESPA.IFM.IP|2989|2021-06-18 12:00:00|2021-06-18 20:18:20|127850|62.1|0.12021|2021-06-18|0.08522|20|0.113038|12|-0.086322|16|2021-06-17|0.084|14|0.074193|17|-0.089865|18|2021-06-16|0.08397|15|0.135901|18|-0.126899|17
2021-06-18 20:18:30|IX.D.CAC.IFM.IP|6362|2021-06-17 21:48:20|2021-06-17 23:59:50|6677.1|13.9|0.02679|2021-06-18|0.01498|9|0.071405|13|-0.086958|6|2021-06-17|0.015|14|0.058863|7|-0.04225|0|2021-06-16|0.01504|7|0.085908|18|-0.075305|18
2021-06-18 20:18:31|IX.D.XINHUA.IFM.IP|7126|2021-06-17 21:12:00|2021-06-17 23:59:50|17372.1|47.1|4.93293|2021-06-18|0.05764|1|0.115597|1|-0.115058|1|2021-06-17|0.05733|2|0.164076|9|-0.155204|1|2021-06-16|0.05679|1|0.136278|1|-0.121083|18
2021-06-18 20:18:32|IX.D.HSCHIN.IFU.IP|6515|2021-06-17 21:11:30|2021-06-17 23:59:50|10632.5|12.2|0.08865|2021-06-18|0.05636|10|0.16187|1|-0.122318|1|2021-06-17|0.05646|17|0.124216|1|-0.145636|18|2021-06-16|0.05647|2|0.192576|5|-0.160626|18
2021-06-18 20:18:33|IX.D.DEN25.IFM.IP|1859|2021-06-18 07:09:40|2021-06-18 14:54:50|1826.8|0|0.05436|2021-06-18|0.05408|7|0.146349|7|-0.071151|14|2021-06-17|0.05449|14|0.10339|14|-0.065692|8|2021-06-16|0.05396|14|0.043356|7|-0.065094|7
2021-06-18 20:18:34|IX.D.EMGMKT.IFE.IP|4743|2021-06-17 21:19:30|2021-06-17 23:59:50|1360.6|18.2|0.05235|2021-06-18|0.03694|17|0.103298|13|-0.12456|0|2021-06-17|0.03664|14|0.133581|0|-0.080906|13|2021-06-16|0.03642|15|0.110327|18|-0.292355|18
2021-06-18 20:18:35|IX.D.STXE.IFM.IP|5983|2021-06-17 21:11:30|2021-06-17 23:59:50|4164.72|205.6|0.02125|2021-06-18|0.03608|9|0.07331|13|-0.09645|10|2021-06-17|0.03603|19|0.036341|1|-0.048384|0|2021-06-16|0.03613|10|0.06028|18|-0.084473|18
2021-06-18 20:18:36|IX.D.FTSE.CFD.IP|6489|2021-06-17 21:11:30|2021-06-17 23:59:50|7155.6|20.7|0.02518|2021-06-18|0.01401|7|0.074485|9|-0.094121|9|2021-06-17|0.01397|13|0.079908|7|-0.056021|7|2021-06-16|0.01389|7|0.072619|18|-0.090688|18
2021-06-18 20:18:37|KB.D.MID250.CASH.IP|2940|2021-06-18 07:15:00|2021-06-18 15:29:50|22304.58|0|0|2021-06-18|0|7|0.06713|9|-0.086258|9|2021-06-17|0|7|0.02048|13|-0.062889|15|2021-06-16|0|7|0.019858|13|-0.055605|8
2021-06-18 20:18:38|IX.D.DAX.IFMM.IP|6619|2021-06-17 21:11:30|2021-06-17 23:59:50|15741.7|13.4|0.01399|2021-06-18|0.00764|7|0.077551|13|-0.105483|10|2021-06-17|0.00763|13|0.095699|7|-0.108569|0|2021-06-16|0.00763|7|0.07952|17|-0.098771|18
2021-06-18 20:18:39|TM.D.MDAX.IFM.IP|2677|2021-06-18 06:10:00|2021-06-18 19:59:50||0.1|22.46523|2021-06-18|9.12514|9|0.140293|7|-0.312664|6|2021-06-17|0.45716|16|0.158609|7|-0.74087|6|2021-06-16|5.60213|18|0.372773|7|-0.184237|7
2021-06-18 20:18:40|TM.D.TECDAX.IFM.IP|2184|2021-06-18 06:00:00|2021-06-18 19:59:40|3480|0.1|28.90761|2021-06-18|7.83001|16|0.601288|7|-0.526316|7|2021-06-17|1.68478|6|0.317735|7|-0.28806|7|2021-06-16|1.11636|18|0.47339|7|-0.171698|7
2021-06-18 20:18:40|TM.D.ATHENS.IFM.IP|561|2021-06-18 07:47:30|2021-06-18 14:19:50||1.4|30.56365|2021-06-18|0.63944|7|0.091013|12|-0.259504|12|2021-06-17|0.58863|7|0.144385|11|-0.203638|10|2021-06-16|35.6726|7|0.225887|9|-0.384007|9
2021-06-18 20:18:42|IX.D.HANGSENG.IFU.IP|7236|2021-06-17 21:11:30|2021-06-17 23:59:50|28569.5|14.7|0.04083|2021-06-18|0.01739|6|0.165439|1|-0.125926|1|2021-06-17|0.01755|3|0.134559|1|-0.122222|1|2021-06-16|0.01748|2|0.106821|5|-0.094401|1
2021-06-18 20:18:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:18:46|IX.D.NIFTY.IFM.IP|5482|2021-06-17 21:13:40|2021-06-17 23:59:50|15728.1|5918.3|0.0373|2021-06-18|0.02542|1|0.094402|5|-0.090204|9|2021-06-17|0.02541|5|0.122101|1|-0.05365|9|2021-06-16|0.02524|4|0.073268|18|-0.111306|18
2021-06-18 20:18:47|IX.D.MIB.IFM.IP|4995|2021-06-17 21:11:30|2021-06-17 23:59:50|25710|5.1|2.56455|2021-06-18|0.05842|7|0.126849|6|-0.234342|6|2021-06-17|0.05823|14|0.107021|7|-0.077856|7|2021-06-16|0.05814|19|0.05817|7|-0.038883|13
2021-06-18 20:18:48|IX.D.NIKKEI.IFD.IP|5833|2021-06-17 21:11:30|2021-06-17 23:59:50|29157.7|10.3|0.02347|2021-06-18|0.02405|2|0.061044|13|-0.112524|10|2021-06-17|0.024|19|0.085879|0|-0.120117|0|2021-06-16|0.02382|0|0.139224|22|-0.085424|18
2021-06-18 20:18:48|TM.D.KLCI.IFM.IP|636|2021-06-18 00:45:00|2021-06-18 08:09:10|1576.9|6.7|0.14816|2021-06-18|0.19025|8|0.063886|0|-0.063988|1|2021-06-17|0.19101|1|0.063845|7|-0.317601|0|2021-06-16|0.18976|2|0.095075|0|-0.063279|6
2021-06-18 20:18:49|IX.D.AEX.IFM.IP|5024|2021-06-17 22:00:00|2021-06-17 23:59:50|735.11|8|0.02501|2021-06-18|0.01363|7|0.096747|13|-0.095445|7|2021-06-17|0.01362|14|0.136876|11|-0.041091|7|2021-06-16|0.01362|10|0.082058|18|-0.081946|18
2021-06-18 20:18:50|IX.D.OBX.IFM.IP|5548|2021-06-17 21:11:30|2021-06-17 23:59:50|1000.27|0.6|7.83083|2021-06-18|0.15002|2|0.121089|9|-0.226847|14|2021-06-17|0.14922|12|0.069158|18|-0.059934|7|2021-06-16|0.14933|15|0.119627|7|-0.135473|18
2021-06-18 20:18:51|IX.D.PSI20.IFD.IP|4580|2021-06-17 21:11:30|2021-06-17 23:59:50|5167.6|0|0.62817|2021-06-18|0.38937|8|0.105862|9|-0.140856|9|2021-06-17|0.38569|10|0.34745|7|-0.04806|7|2021-06-16|0.38263|14|0.103312|13|-0.146134|18
2021-06-18 20:18:52|IX.D.SINGAPORE.IFM.IP|4997|2021-06-17 21:14:50|2021-06-17 23:59:50|356.49|5.1|14.09764|2021-06-18|4.15153|6|0.154174|0|-0.098235|1|2021-06-17|0.16823|22|0.070227|17|-0.252923|0|2021-06-16|0.16816|22|0.069196|1|-0.097987|18
2021-06-18 20:18:54|IX.D.SAF.IFMMX.IP|6314|2021-06-17 21:11:30|2021-06-17 23:59:50|60443|2.8|4.01964|2021-06-18|0.08268|2|0.178592|6|-0.16053|7|2021-06-17|0.08224|4|0.145234|6|-0.154962|7|2021-06-16|0.08176|1|0.098733|18|-0.154093|18
2021-06-18 20:18:55|IX.D.IBEX.IFM.IP|5348|2021-06-17 21:11:30|2021-06-17 23:59:50|9191|3.6|3.03083|2021-06-18|0.05459|7|0.087731|9|-0.17473|7|2021-06-17|0.05411|7|0.102871|8|-0.116374|17|2021-06-16|0.05414|7|0.079716|18|-0.14583|18
2021-06-18 20:18:56|IX.D.OMX.IFM.IP|6226|2021-06-17 21:11:30|2021-06-17 23:59:50|2275.34|35.4|0.04461|2021-06-18|0.02192|7|0.726278|15|-0.120657|7|2021-06-17|0.02193|11|0.113881|6|-0.120745|6|2021-06-16|0.02185|14|0.075915|18|-0.135633|18
2021-06-18 20:18:57|IX.D.SMI.IFM.IP|5850|2021-06-17 21:11:30|2021-06-17 23:59:50|12030.7|7.8|0.02365|2021-06-18|0.01659|8|0.116605|6|-0.066507|6|2021-06-17|0.01665|18|0.049988|15|-0.054322|6|2021-06-16|0.01669|14|0.05432|18|-0.046089|6
2021-06-18 20:18:59|IX.D.TAIEX.IFU.IP|7284|2021-06-17 21:11:30|2021-06-17 23:59:50|17398.5|20.2|0.036|2021-06-18|0.02296|2|0.057501|5|-0.101051|10|2021-06-17|0.02307|4|0.192008|0|-0.12373|16|2021-06-16|0.02298|3|0.118361|0|-0.135659|18
2021-06-18 20:18:59|KB.D.TK.CASH.IP|490|2021-06-18 07:15:00|2021-06-18 15:29:00|6756.61|0|0|2021-06-18|0|7|0||0||2021-06-17|0|7|0||0||2021-06-16|0|7|0||0|
2021-06-18 20:19:00|CC.D.VSTOXX.UNC.IP|2441|2021-06-18 00:15:00|2021-06-18 19:59:50|20.79|15|0.62276|2021-06-18|0.39185|18|0.601202|13|-1.108765|5|2021-06-17|0.4198|8|0.547046|14|-0.312012|6|2021-06-16|0.4275|8|1.400108|18|-1.26917|18
2021-06-18 20:19:01|CC.D.VIX.UME.IP|2952|2021-06-17 22:00:00|2021-06-17 23:59:50||19.6|0.54569|2021-06-18|0.74826|20|0.710564|19|-0.581959|13|2021-06-17|0.78722|0|0.361011|16|-0.514139|14|2021-06-16|0.80422|23|0.25227|20|-0.24975|22
2021-06-18 20:19:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:02|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:03|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:04|IR.D.JGB.FWM2.IP|608|2021-06-17 23:45:00|2021-06-17 23:55:20||0.7|18.09812|2021-06-18|0.03958|13|0.006597|12|-0.006596|3|2021-06-17|23.10939|23|0.006601|5|-0.0066|4|2021-06-16|64.29985|23|0.006598|23|-0.006597|23
2021-06-18 20:19:05|CC.D.FGBL.UME.IP|4089|2021-06-18 06:05:00|2021-06-18 19:59:50|17230.9|104|1.44907|2021-06-18|0.00873|8|0.02906|12|-0.040669|12|2021-06-17|0.00873|12|0.017474|7|-0.017464|7|2021-06-16|0.00871|7|0.023292|18|-0.02904|18
2021-06-18 20:19:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:07|CC.D.DX.UME.IP|6008|2021-06-18 00:00:00|2021-06-18 20:17:50|9226.1|3.7|0.05298|2021-06-18|0.05417|15|0.038034|12|-0.030412|12|2021-06-17|0.0544|16|0.021835|8|-0.02726|12|2021-06-16|0.05476|20|0.105977|18|-0.070373|18
2021-06-18 20:19:09|CS.D.BITCOIN.CFE.IP|8321|2021-06-17 21:11:40|2021-06-17 23:59:50|38007.9|20.3|0.40288|2021-06-18|0.39549|0|0.430184|10|-0.57208|14|2021-06-17|0.38162|10|0.373579|9|-0.312451|12|2021-06-16|0.37247|6|0.437177|18|-0.49529|18
2021-06-18 20:19:11|CS.D.ETHUSD.CFE.IP|8319|2021-06-17 21:11:40|2021-06-17 23:59:50|2366.4|21.3|0.56704|2021-06-18|0.55101|0|0.383387|19|-0.554275|15|2021-06-17|0.53183|7|0.341412|7|-0.292671|12|2021-06-16|0.51326|7|0.38698|18|-1.037511|18
2021-06-18 20:19:13|CS.D.CRYPTOB10.CFD.IP|8145|2021-06-17 21:11:40|2021-06-17 23:59:50|15641.37|9.6|0.7869|2021-06-18|0.76877|0|0.201707|10|-0.293736|18|2021-06-17|0.74224|7|0.2623|7|-0.187851|12|2021-06-16|0.72483|7|0.345698|18|-0.393409|18
2021-06-18 20:19:13|CS.D.USDBRL.MINI.IP|2763|2021-06-18 12:11:00|2021-06-18 19:59:50|50839.5|7.2|0.15607|2021-06-18|0.14894|13|0.154268|16|-0.078962|14|2021-06-17|0.13503|13|0.088935|12|-0.077715|12|2021-06-16|0.1072|13|0.153402|18|-0.12273|13
2021-06-18 20:19:14|CS.D.USDINR.MINI.IP|3253|2021-06-18 01:31:00|2021-06-18 19:59:50|7432.1|3.8|0.22498|2021-06-18|0.20156|5|0.086217|12|-0.098179|15|2021-06-17|0.20149|19|0.107672|12|-0.122332|12|2021-06-16|0.20392|6|0.104148|19|-0.089796|16
2021-06-18 20:19:15|CS.D.USDTWD.MINI.IP|1385|2021-06-18 01:31:00|2021-06-18 19:59:50|27715.5|1.7|0.0741|2021-06-18|0.07214|14|0.028504|1|-0.06494|17|2021-06-17|0.07212|11|0.057391|13|-0.098493|17|2021-06-16|0.07257|2|0.076779|18|-0.114279|18
2021-06-18 20:19:16|CS.D.EURGBP.MINI.IP|8135|2021-06-17 21:11:50|2021-06-17 23:59:50|8546.6|11.9|0.01701|2021-06-18|0.01067|16|0.038454|14|-0.033772|7|2021-06-17|0.01109|18|0.101875|21|-0.066676|21|2021-06-16|0.01058|15|0.068781|18|-0.079201|18
2021-06-18 20:19:18|CS.D.EURUSD.MINI.IP|8169|2021-06-17 21:11:50|2021-06-17 23:59:50|11912.7|14.1|0.19068|2021-06-18|0.00538|11|0.033758|14|-0.035314|12|2021-06-17|0.00555|12|0.026867|19|-0.036731|6|2021-06-16|0.00514|11|0.053103|18|-0.233655|18
2021-06-18 20:19:19|CS.D.GBPUSD.MINI.IP|8272|2021-06-17 21:11:50|2021-06-17 23:59:50|13937.2|16.2|0.03465|2021-06-18|0.0066|16|0.037528|7|-0.034059|15|2021-06-17|0.00678|17|0.03665|21|-0.036517|10|2021-06-16|0.0065|15|0.059829|18|-0.133364|18
2021-06-18 20:19:21|CS.D.NZDUSD.MINI.IP|8179|2021-06-17 21:11:50|2021-06-17 23:59:50|7013.6|9.4|0.02923|2021-06-18|0.02575|3|0.061817|12|-0.074418|5|2021-06-17|0.0254|4|0.065653|22|-0.047887|1|2021-06-16|0.0252|13|0.165917|21|-0.329404|18
2021-06-18 20:19:23|CS.D.USDCAD.MINI.IP|8192|2021-06-17 21:11:50|2021-06-17 23:59:50|12344.6|12.8|0.02693|2021-06-18|0.01109|19|0.067467|15|-0.044942|15|2021-06-17|0.01092|19|0.050202|21|-0.042076|21|2021-06-16|0.01087|13|0.072096|18|-0.079037|21
2021-06-18 20:19:25|CS.D.USDCHF.MINI.IP|8155|2021-06-17 21:11:50|2021-06-17 23:59:50|9175.9|11.3|0.04598|2021-06-18|0.01642|16|0.040245|12|-0.040288|7|2021-06-17|0.01693|19|0.05891|21|-0.067578|21|2021-06-16|0.0171|16|0.226995|18|-0.050904|18
2021-06-18 20:19:27|CS.D.USDCNH.MINI.IP|8317|2021-06-17 21:12:00|2021-06-17 23:59:50|64512.1|15|0.20138|2021-06-18|0.01549|5|0.022483|12|-0.034703|13|2021-06-17|0.01552|11|0.028369|21|-0.040256|0|2021-06-16|0.01561|3|0.060033|18|-0.038819|20
2021-06-18 20:19:28|CS.D.USDDKK.MINI.IP|8309|2021-06-17 21:12:00|2021-06-17 23:59:50|62412|19.1|0.02963|2021-06-18|0.02412|11|0.034713|12|-0.034847|12|2021-06-17|0.02443|11|0.033992|6|-0.028193|19|2021-06-16|0.02446|13|0.284113|18|-0.053976|18
2021-06-18 20:19:30|CS.D.USDHUF.MINI.IP|8320|2021-06-17 21:12:00|2021-06-17 23:59:50|29842.4|16.5|0.14992|2021-06-18|0.06673|13|0.110247|7|-0.189015|6|2021-06-17|0.06758|9|0.108631|21|-0.138641|15|2021-06-16|0.0689|12|0.316457|18|-0.164366|18
2021-06-18 20:19:32|CS.D.USDJPY.MINI.IP|8019|2021-06-17 21:12:00|2021-06-17 23:59:50|11032.1|11.5|0.04659|2021-06-18|0.00728|8|0.029945|12|-0.029044|14|2021-06-17|0.00682|3|0.024383|6|-0.03434|12|2021-06-16|0.00665|2|0.177505|18|-0.05784|21
2021-06-18 20:19:33|CS.D.USDKRW.MINI.IP|3630|2021-06-18 00:01:00|2021-06-18 19:49:10|113395|3.6|0.15166|2021-06-18|0.08833|2|0.054931|7|-0.158346|0|2021-06-17|0.08852|5|0.070264|11|-0.083146|8|2021-06-16|0.0895|1|0.158919|18|-0.088525|18
2021-06-18 20:19:35|CS.D.USDMXN.MINI.IP|8322|2021-06-17 21:12:00|2021-06-17 23:59:50|204179.7|20.1|0.07431|2021-06-18|0.07204|11|0.11494|12|-0.103046|14|2021-06-17|0.06735|12|0.08635|12|-0.101308|12|2021-06-16|0.03806|15|0.144357|18|-0.119041|18
2021-06-18 20:19:37|CS.D.USDNOK.MINI.IP|8233|2021-06-17 21:13:00|2021-06-17 23:59:50|85408.9|31.7|0.06231|2021-06-18|0.03053|9|0.108262|15|-0.108333|15|2021-06-17|0.03274|14|0.124443|7|-0.269351|7|2021-06-16|0.02994|11|0.222249|18|-0.406007|18
2021-06-18 20:19:38|CS.D.sp_USDRUB.MINI.IP|3948|2021-06-18 06:01:00|2021-06-18 16:58:50|727374.2|24.2|0.21141|2021-06-18|0.15913|12|0.114307|14|-0.110317|7|2021-06-17|0.16281|10|0.101505|12|-0.114401|11|2021-06-16|0.13941|10|0.094501|9|-0.11631|15
2021-06-18 20:19:40|CS.D.USDSEK.MINI.IP|8307|2021-06-17 21:15:10|2021-06-17 23:59:50|85478.7|29.3|0.04652|2021-06-18|0.02897|15|0.057551|19|-0.048346|19|2021-06-17|0.0293|11|0.096126|21|-0.082222|20|2021-06-16|0.02987|13|0.286121|18|-0.114725|18
2021-06-18 20:19:41|CS.D.USDSGD.MINI.IP|8127|2021-06-17 21:12:10|2021-06-17 23:59:50|13414.7|7.2|0.04291|2021-06-18|0.03136|1|0.031361|3|-0.040303|3|2021-06-17|0.0253|2|0.036563|12|-0.048422|20|2021-06-16|0.0236|2|0.113174|18|-0.070356|21
2021-06-18 20:19:43|CS.D.USDZAR.MINI.IP|8305|2021-06-17 21:12:10|2021-06-17 23:59:50|140973.1|19.3|0.08461|2021-06-18|0.06289|17|0.125994|20|-0.095799|19|2021-06-17|0.06375|16|0.117608|22|-0.207998|22|2021-06-16|0.06538|7|0.348357|18|-0.253817|22
2021-06-18 20:19:44|CS.D.ALUMINIUM.MINI.IP|3303|2021-06-18 00:02:00|2021-06-18 16:59:20|2386.6|2.8|0.25149|2021-06-18|0.25009|8|0.172269|1|-0.193026|14|2021-06-17|0.2443|3|0.124766|13|-0.22748|8|2021-06-16|0.24302|14|0.16444|7|-0.164029|5
2021-06-18 20:19:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:19:45|CC.D.W.UME.IP|4804|2021-06-18 00:00:00|2021-06-18 18:19:50|664|7.1|0.0879|2021-06-18|0.08987|17|0.330877|18|-0.293936|0|2021-06-17|0.0901|4|0.321642|13|-0.233463|17|2021-06-16|0.08929|15|0.210907|13|-0.536433|13
2021-06-18 20:19:46|CC.D.KC.UME.IP|2046|2021-06-18 08:15:00|2021-06-18 17:29:50||2.4|0.16702|2021-06-18|0.13168|9|0.167265|13|-0.236424|12|2021-06-17|0.13069|9|0.155549|12|-0.244007|8|2021-06-16|0.1288|16|0.245411|15|-0.224034|13
2021-06-18 20:19:47|CS.D.COPPER.MINI.IP|5256|2021-06-18 00:02:00|2021-06-18 16:59:20|9153.3|6.7|0.10848|2021-06-18|0.10787|2|0.20338|12|-0.156305|13|2021-06-17|0.10503|3|0.184843|1|-0.171278|12|2021-06-16|0.10356|15|0.141466|5|-0.217106|4
2021-06-18 20:19:48|CC.D.C.UME.IP|5146|2021-06-18 00:00:00|2021-06-18 18:19:50|593.7|16.8|0.09088|2021-06-18|0.1006|17|0.479318|0|-0.38835|0|2021-06-17|0.09968|1|0.261872|16|-0.278989|16|2021-06-16|0.097|13|0.21308|10|-0.340909|13
2021-06-18 20:19:48|CC.D.FCPO.UNC.IP|1653|2021-06-18 02:30:00|2021-06-18 09:59:50|3506.9|0.4|0.43758|2021-06-18|0.40958|9|0.354388|7|-0.297033|9|2021-06-17|0.39088|6|0.273248|7|-0.334312|2|2021-06-16|0.35295|3|0.247821|9|-0.396814|2
2021-06-18 20:19:50|CS.D.CFEGOLD.CFE.IP|8029|2021-06-17 22:00:30|2021-06-17 23:59:50|1776.67|22.1|0.02917|2021-06-18|0.0279|11|0.120351|17|-0.245155|19|2021-06-17|0.02768|9|0.103858|12|-0.147779|12|2021-06-16|0.02689|8|0.153739|17|-0.441007|18
2021-06-18 20:19:51|CC.D.HO.UME.IP|5629|2021-06-17 22:00:00|2021-06-17 23:58:00|20914|3.5|0.0951|2021-06-18|0.09529|15|0.168529|13|-0.090606|14|2021-06-17|0.09502|13|0.252537|14|-0.337228|14|2021-06-16|0.09591|22|0.028818|22|-0.287315|22
2021-06-18 20:19:52|CC.D.HG.UME.IP|7254|2021-06-17 22:00:00|2021-06-17 23:59:50|41865.3|8.4|0.04627|2021-06-18|0.04747|2|0.240275|12|-0.156221|12|2021-06-17|0.04621|3|0.184775|1|-0.224493|0|2021-06-16|0.04652|23|0.058516|22|-0.111035|22
2021-06-18 20:19:53|CC.D.IRON.UME.IP|2071|2021-06-18 01:00:00|2021-06-18 14:59:50|1155.3|209.6|0.37171|2021-06-18|0.38049|5|0.257688|1|-0.986375|1|2021-06-17|0.37735|14|0.274961|1|-1.429672|1|2021-06-16|0.38183|1|0.232078|3|-0.288772|1
2021-06-18 20:19:54|CS.D.LEAD.MINI.IP|2235|2021-06-18 00:02:00|2021-06-18 16:59:20|2153.1|2.7|0.28038|2021-06-18|0.278|16|0.201264|0|-0.149351|14|2021-06-17|0.27498|4|0.174392|1|-0.185417|10|2021-06-16|0.27295|14|0.105335|9|-0.179063|13
2021-06-18 20:19:54|CO.D.LH.FWM2.IP|1446|2021-06-18 13:30:00|2021-06-18 18:04:50|10909|7.1|0.11591|2021-06-18|0.13459|13|0.19786|13|-0.422018|17|2021-06-17|0.13198|14|0.310476|13|-0.266833|16|2021-06-16|0.12965|14|0.138229|13|-0.363479|13
2021-06-18 20:19:55|CC.D.LC.UME.IP|1252|2021-06-18 13:30:00|2021-06-18 18:04:50|12165.8|0.8|0.1233|2021-06-18|0.11743|15|0.143813|13|-0.183608|13|2021-06-17|0.10598|15|0.109296|18|-0.179334|17|2021-06-16|0.12161|13|0.119017|13|-0.129364|13
2021-06-18 20:19:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:20:00|CC.D.LB.UME.IP|914|2021-06-18 14:00:00|2021-06-18 19:59:50|85324.4|0.4|1.28466|2021-06-18|1.28378|18|0.550323|14|-0.554705|15|2021-06-17|1.22037|16|0.581804|14|-0.416792|14|2021-06-16|0.90144|18|0.275819|16|-0.351294|14
2021-06-18 20:20:02|CS.D.CFDSILVER.CFM.IP|7941|2021-06-17 22:00:30|2021-06-17 23:59:50|2601|13.2|0.09807|2021-06-18|0.07643|8|0.173531|13|-0.19769|19|2021-06-17|0.07579|7|0.221566|1|-0.217093|13|2021-06-16|0.07204|8|0.638882|20|-1.401713|20
2021-06-18 20:20:03|CC.D.NG.UME.IP|4534|2021-06-17 22:00:00|2021-06-17 23:59:10|3215|12|0.05058|2021-06-18|0.09186|15|0.21512|13|-0.405363|6|2021-06-17|0.0918|0|0.49398|14|-0.33763|14|2021-06-16|0.09191|23|0.030713|22|-0.091884|23
2021-06-18 20:20:04|CC.D.CC.UME.IP|1535|2021-06-18 08:45:00|2021-06-18 17:29:50|2367.6|6.3|0.10138|2021-06-18|0.16701|9|0.312685|15|-0.187782|12|2021-06-17|0.16629|8|0.16682|15|-0.396709|12|2021-06-16|0.16523|8|0.227527|15|-0.190122|16
2021-06-18 20:20:05|CS.D.NICKEL.MINI.IP|3409|2021-06-18 00:02:00|2021-06-18 16:59:10|17168.5|4|0.17369|2021-06-18|0.17237|3|0.172881|2|-0.213379|5|2021-06-17|0.17254|8|0.2865|1|-0.251066|15|2021-06-16|0.17002|15|0.111937|5|-0.198491|1
2021-06-18 20:20:06|CC.D.RB.UME.IP|5984|2021-06-17 22:00:00|2021-06-17 23:59:50|21308|3.1|0.13242|2021-06-18|0.0923|18|0.196694|13|-0.154141|13|2021-06-17|0.0923|13|0.254877|14|-0.295462|14|2021-06-16|0.17489|23|0.102578|22|-0.294338|22
2021-06-18 20:20:07|CC.D.CT.UME.IP|2816|2021-06-18 01:00:00|2021-06-18 18:20:00|8484.8|1.1|0.17871|2021-06-18|0.17593|16|0.352969|1|-0.264616|2|2021-06-17|0.17591|6|0.278455|18|-0.20906|7|2021-06-16|0.17368|14|0.245121|5|-0.235701|16
2021-06-18 20:20:07|CC.D.OJ.UME.IP|345|2021-06-18 12:00:00|2021-06-18 17:59:50|11748.8|2|0.242|2021-06-18|0.20166|15|0.320532|17|-0.271917|17|2021-06-17|0.24159|16|0.21599|16|-0.274358|16|2021-06-16|0.29553|16|0.775446|13|-0.357715|17
2021-06-18 20:20:08|CC.D.SB.UME.IP|1804|2021-06-18 07:30:00|2021-06-18 16:59:50|1654.4|17.3|0.1151|2021-06-18|0.17797|9|0.196475|7|-0.125179|10|2021-06-17|0.17657|7|0.263963|16|-0.242704|15|2021-06-16|0.17301|12|0.156649|13|-0.209193|13
2021-06-18 20:20:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:20:11|CC.D.LCO.UME.IP|6732|2021-06-17 21:15:00|2021-06-17 21:59:50|7243.4|28.6|0.03765|2021-06-18|0.03832|14|0.164204|13|-0.105658|13|2021-06-17|0.03793|9|0.244135|14|-0.366783|14|2021-06-16|0.0377|15|0.18701|14|-0.135496|14
2021-06-18 20:20:12|CC.D.CL.UME.IP|7146|2021-06-17 22:00:00|2021-06-17 23:59:50|7063.7|15|0.03715|2021-06-18|0.03909|14|0.200963|13|-0.121505|13|2021-06-17|0.0389|9|0.32874|14|-0.41901|14|2021-06-16|0.03926|23|0.042092|22|-0.133098|22
2021-06-18 20:20:12|CC.D.RR.UME.IP|407|2021-06-18 00:00:00|2021-06-18 18:19:50|12794.4|1|0.53042|2021-06-18|0.16077|1|0.424598|15|-0.318233|14|2021-06-17|0.15842|15|0.281764|13|-0.734789|13|2021-06-16|0.31744|16|0.411765|18|-0.495734|13
2021-06-18 20:20:14|CC.D.SM.UME.IP|5239|2021-06-18 00:00:00|2021-06-18 18:19:50|37401.3|5.6|0.10709|2021-06-18|0.10689|17|0.394527|0|-0.380679|13|2021-06-17|0.10566|5|0.268822|17|-0.285871|18|2021-06-16|0.10473|16|0.20434|13|-0.232112|13
2021-06-18 20:20:15|CC.D.BO.UME.IP|5531|2021-06-18 00:00:00|2021-06-18 18:19:50|5700.3|6.1|0.10864|2021-06-18|0.10432|17|0.588569|13|-0.638081|5|2021-06-17|0.09975|5|0.682588|13|-0.579366|18|2021-06-16|0.09375|1|0.373504|13|-0.362572|13
2021-06-18 20:20:16|CC.D.S.UME.IP|5577|2021-06-18 00:00:00|2021-06-18 18:19:50|1329.4|9.4|0.0883|2021-06-18|0.09007|17|0.26892|8|-0.596622|5|2021-06-17|0.08813|5|0.215236|16|-0.457413|18|2021-06-16|0.08568|0|0.151635|13|-0.309175|13
2021-06-18 20:20:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:20:20|CS.D.PLAT.CFM.IP|6216|2021-06-17 22:00:30|2021-06-17 23:59:50|1064.2|4.7|0.47015|2021-06-18|0.46212|8|0.178287|13|-0.432493|14|2021-06-17|0.44293|2|0.312856|20|-0.247547|12|2021-06-16|0.43387|0|0.415782|18|-0.446663|17
2021-06-18 20:20:21|CS.D.ZINC.MINI.IP|3335|2021-06-18 00:02:00|2021-06-18 16:59:10|2832.6|3.3|0.2089|2021-06-18|0.20562|3|0.172515|1|-0.131611|7|2021-06-17|0.19954|3|0.112451|13|-0.220518|13|2021-06-16|0.19845|1|0.234286|5|-0.143558|5
2021-06-18 20:20:22|IX.D.StoxxBank.FNI3.IP|2789|2021-06-18 06:02:00|2021-06-18 19:59:50||189|4.13444|2021-06-18|17.23239|7|0.10445|8|-0.155376|7|2021-06-17|16.73636|15|0.565436|5|-0.306529|5|2021-06-16|14.36252|14|0.20674|18|-0.103103|13
2021-06-18 20:20:23|IX.D.CANNABIS.IFD.IP|2222|2021-06-18 13:33:10|2021-06-18 19:59:50|560.17|0|1.05948|2021-06-18|1.0423|13|0.228435|14|-0.210812|14|2021-06-17|1.01623|14|0.327371|13|-0.213701|13|2021-06-16|1.01316|15|0.207096|13|-0.272021|18
2021-06-18 20:20:24|KB.D.BANKS.CASH.IP|2693|2021-06-18 07:15:00|2021-06-18 15:29:50|2905.28|0|0|2021-06-18|0|7|0.181521|13|-0.121268|13|2021-06-17|0|7|0.124972|13|-0.135699|7|2021-06-16|0|7|0.064547|14|-0.078594|7
2021-06-18 20:20:24|KB.D.AERO.CASH.IP|1859|2021-06-18 07:15:00|2021-06-18 15:29:50|3768.6|0|0|2021-06-18|0|7|0.129695|13|-0.108506|9|2021-06-17|0|7|0.057212|8|-0.113951|7|2021-06-16|0|7|0.114304|10|-0.054176|9
2021-06-18 20:20:25|KB.D.DRINKS.CASH.IP|1325|2021-06-18 07:15:00|2021-06-18 15:29:50|27037.99|0|0|2021-06-18|0|7|0.083522|9|-0.103999|13|2021-06-17|0|7|0.091572|7|-0.149496|7|2021-06-16|0|7|0.077493|12|-0.077362|7
2021-06-18 20:20:25|KB.D.CHEMS.CASH.IP|1325|2021-06-18 07:15:00|2021-06-18 15:29:50|15371.3|0|0|2021-06-18|0|7|0.070906|9|-0.121299|9|2021-06-17|0|7|0.037465|8|-0.067325|7|2021-06-16|0|7|0.078277|10|-0.061882|7
2021-06-18 20:20:26|KB.D.BUILD.CASH.IP|983|2021-06-18 07:15:30|2021-06-18 15:29:50|7867.9|0|0|2021-06-18|0|7|0.155056|13|-0.130422|13|2021-06-17|0|7|0.087764|8|-0.066771|13|2021-06-16|0|7|0.085308|13|-0.063802|8
2021-06-18 20:20:27|KB.D.ELECTY.CASH.IP|869|2021-06-18 07:15:10|2021-06-18 15:29:50|9094.01|0|0|2021-06-18|0|7|0.164361|9|-0.225308|9|2021-06-17|0|7|0.091775|15|-0.111086|8|2021-06-16|0|7|0.104449|15|-0.084495|11
2021-06-18 20:20:27|KB.D.EE.CASH.IP|1158|2021-06-18 07:15:00|2021-06-18 15:29:50|10962.28|0|0|2021-06-18|0|7|0.072622|9|-0.08444|7|2021-06-17|0|7|0.08604|7|-0.114506|8|2021-06-16|0|7|0.074404|14|-0.060536|7
2021-06-18 20:20:28|KB.D.SPECFINAN.CASH.IP|2269|2021-06-18 07:15:00|2021-06-18 15:29:50|12315.93|0|0|2021-06-18|0|7|0.068419|13|-0.073071|9|2021-06-17|0|7|0.044497|7|-0.057628|7|2021-06-16|0|7|0.031565|15|-0.03981|8
2021-06-18 20:20:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:20:29|KB.D.FDR.CASH.IP|2528|2021-06-18 07:15:00|2021-06-18 15:29:50|4411.56|0|0|2021-06-18|0|7|0.09135|8|-0.077667|13|2021-06-17|0|7|0.067547|7|-0.052143|11|2021-06-16|0|7|0.047146|8|-0.069465|14
2021-06-18 20:20:30|KB.D.FOOD.CASH.IP|1075|2021-06-18 07:15:10|2021-06-18 15:29:50|7365.86|0|0|2021-06-18|0|7|0.110931|9|-0.083286|10|2021-06-17|0|7|0.099712|9|-0.073554|12|2021-06-16|0|7|0.141468|7|-0.065389|7
2021-06-18 20:20:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:20:31|KB.D.GINDU.CASH.IP|2099|2021-06-18 07:15:00|2021-06-18 15:29:50|6762.57|0|0|2021-06-18|0|7|0.079459|13|-0.087179|13|2021-06-17|0|7|0.069793|10|-0.058933|7|2021-06-16|0|7|0.080725|7|-0.060099|14
2021-06-18 20:20:32|KB.D.RETAIL.CASH.IP|2395|2021-06-18 07:15:00|2021-06-18 15:29:50|2709.48|0|0|2021-06-18|0|7|0.078205|13|-0.083268|9|2021-06-17|0|7|0.06135|8|-0.037308|7|2021-06-16|0|7|0.060224|12|-0.078553|7
2021-06-18 20:20:32|KB.D.HEALTH.CASH.IP|773|2021-06-18 07:15:00|2021-06-18 15:29:50|7001|0|0|2021-06-18|0|7|0.085293|13|-0.100203|9|2021-06-17|0|7|0.101335|10|-0.0922|12|2021-06-16|0|7|0.118726|13|-0.063965|7
2021-06-18 20:20:33|KB.D.HSEHLD.CASH.IP|1935|2021-06-18 07:15:00|2021-06-18 15:29:50|17607.52|0|0|2021-06-18|0|7|0.108564|9|-0.167544|13|2021-06-17|0|7|0.080079|13|-0.097354|9|2021-06-16|0|7|0.088383|8|-0.077709|9
2021-06-18 20:20:33|KB.D.ENGINE.CASH.IP|1025|2021-06-18 07:15:00|2021-06-18 15:29:50|16832.92|0|0|2021-06-18|0|7|0.178139|9|-0.131331|15|2021-06-17|0|7|0.054529|8|-0.115791|7|2021-06-16|0|7|0.07068|8|-0.086489|9
2021-06-18 20:20:34|KB.D.BUS.CASH.IP|962|2021-06-18 07:15:00|2021-06-18 15:29:50|4070.07|0|0|2021-06-18|0|7|0.095422|9|-0.118949|9|2021-06-17|0|7|0.089948|7|-0.066419|9|2021-06-16|0|7|0.10245|12|-0.235461|7
2021-06-18 20:20:34|KB.D.LIFE.CASH.IP|1556|2021-06-18 07:15:00|2021-06-18 15:29:50|7879.52|0|0|2021-06-18|0|7|0.099628|14|-0.108828|7|2021-06-17|0|7|0.091105|14|-0.081591|13|2021-06-16|0|7|0.119509|8|-0.085403|8
2021-06-18 20:20:35|KB.D.MEDIA.CASH.IP|1696|2021-06-18 07:15:00|2021-06-18 15:29:50|8675.89|0|0|2021-06-18|0|7|0.115719|13|-0.08363|14|2021-06-17|0|7|0.051474|7|-0.068201|9|2021-06-16|0|7|0.050302|8|-0.052859|14
2021-06-18 20:20:36|KB.D.MINING.CASH.IP|1503|2021-06-18 07:15:10|2021-06-18 15:29:50|23047.82|0|0|2021-06-18|0|7|0.114881|14|-0.129818|7|2021-06-17|0|7|0.104005|12|-0.106449|7|2021-06-16|0|7|0.104276|14|-0.147784|7
2021-06-18 20:20:36|KB.D.INSURANCE.CASH.IP|1274|2021-06-18 07:15:00|2021-06-18 15:29:50|3210.94|0|0|2021-06-18|0|7|0.086331|9|-0.126156|9|2021-06-17|0|7|0.088044|15|-0.084157|7|2021-06-16|0|7|0.055112|13|-0.077925|8
2021-06-18 20:20:38|KB.D.OIL.CASH.IP|2642|2021-06-18 07:15:00|2021-06-18 15:29:50|5120.53|0|0|2021-06-18|0|7|0.280786|13|-0.181021|9|2021-06-17|0|7|0.134327|8|-0.270339|14|2021-06-16|0|7|0.072192|7|-0.102218|7
2021-06-18 20:20:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:20:39|KB.D.PGOODS.CASH.IP|914|2021-06-18 07:15:00|2021-06-18 15:29:50|36069.55|0|0|2021-06-18|0|7|0.104491|10|-0.125595|14|2021-06-17|0|7|0.135846|7|-0.19967|7|2021-06-16|0|7|0.063384|10|-0.095017|10
2021-06-18 20:20:39|KB.D.REAL.CASH.IP|2101|2021-06-18 07:15:00|2021-06-18 15:29:50|3018.43|0|0|2021-06-18|0|7|0.07926|12|-0.099866|13|2021-06-17|0|7|0.053958|14|-0.060793|7|2021-06-16|0|7|0.044951|13|-0.085375|7
2021-06-18 20:20:40|KB.D.SOFT.CASH.IP|2235|2021-06-18 07:15:00|2021-06-18 15:29:50|2120.76|0|0|2021-06-18|0|7|0.094545|13|-0.08329|7|2021-06-17|0|7|0.062662|14|-0.080922|7|2021-06-16|0|7|0.050974|14|-0.056617|10
2021-06-18 20:20:41|KB.D.SUPPORT.CASH.IP|2284|2021-06-18 07:15:00|2021-06-18 15:29:50|10850.31|0|0|2021-06-18|0|7|0.091573|7|-0.078448|13|2021-06-17|0|7|0.049046|7|-0.047207|9|2021-06-16|0|7|0.038844|7|-0.044892|8
2021-06-18 20:20:41|KB.D.TOBACCO.CASH.IP|1334|2021-06-18 07:15:00|2021-06-18 15:29:50|29632.42|0|0|2021-06-18|0|7|0.107326|13|-0.240938|7|2021-06-17|0|7|0.129332|10|-0.071405|12|2021-06-16|0|7|0.100284|7|-0.044005|8
2021-06-18 20:20:42|KB.D.HOTELS.CASH.IP|2732|2021-06-18 07:15:00|2021-06-18 15:29:50|8721.22|0|0|2021-06-18|0|7|0.118108|13|-0.128167|9|2021-06-17|0|7|0.071224|8|-0.079885|10|2021-06-16|0|7|0.064556|7|-0.081502|9
2021-06-18 20:20:43|KB.D.PHARMA.IFM.IP|2101|2021-06-18 07:15:00|2021-06-18 15:29:50|17468|0|3.14024|2021-06-18|1.48694|15|0.120007|13|-0.085349|7|2021-06-17|1.44671|13|0.074409|7|-0.057097|7|2021-06-16|0.30057|15|0.096679|13|-0.068438|13
2021-06-18 20:20:43|KB.D.OZTELE.IFD.IP|556|2021-06-18 00:10:10|2021-06-18 05:59:10|1462.8|0|0.39551|2021-06-18|0.39458|2|0||0||2021-06-17|0.39867|0|0||0||2021-06-16|0.39643|0|0||0|
2021-06-18 20:20:44|KB.D.OZCOND.IFD.IP|653|2021-06-18 00:10:10|2021-06-18 05:59:40|3437.2|0|0.4012|2021-06-18|0.40041|5|0||0||2021-06-17|0.39945|1|0||0||2021-06-16|0.39833|5|0||0|
2021-06-18 20:20:44|KB.D.OZCONSUM.IFD.IP|691|2021-06-18 00:10:10|2021-06-18 05:59:40|12803|0|0.40083|2021-06-18|0.40054|2|0||0||2021-06-17|0.40038|3|0||0||2021-06-16|0.40054|0|0||0|
2021-06-18 20:20:45|KB.D.OZENER.IFD.IP|675|2021-06-18 00:10:10|2021-06-18 05:59:40|8284.7|0|0.4009|2021-06-18|0.40053|1|0||0||2021-06-17|0.40025|5|0||0||2021-06-16|0.40078|1|0||0|
2021-06-18 20:20:45|KB.D.OZFINL.IFD.IP|677|2021-06-18 00:10:40|2021-06-18 05:59:40|6671.1|0|0.40119|2021-06-18|0.40039|1|0||0||2021-06-17|0.40018|0|0||0||2021-06-16|0.39974|4|0||0|
2021-06-18 20:20:46|KB.D.OZHEALTH.IFD.IP|698|2021-06-18 00:10:10|2021-06-18 05:59:40|45967.9|0|0.40081|2021-06-18|0.4008|1|0||0||2021-06-17|0.40077|3|0||0||2021-06-16|0.40077|0|0||0|
2021-06-18 20:20:46|KB.D.OZINDU.IFD.IP|673|2021-06-18 00:10:40|2021-06-18 05:59:40|6332.3|0|0.40129|2021-06-18|0.4004|5|0||0||2021-06-17|0.39977|4|0||0||2021-06-16|0.39983|3|0||0|
2021-06-18 20:20:47|KB.D.OZMATR.IFD.IP|680|2021-06-18 00:10:10|2021-06-18 05:59:40|16728.9|0|0.40075|2021-06-18|0.40066|3|0||0||2021-06-17|0.40067|1|0||0||2021-06-16|0.40061|4|0||0|
2021-06-18 20:20:47|KB.D.OZUTILI.IFD.IP|554|2021-06-18 00:10:10|2021-06-18 05:59:40|6244.8|0|0.40109|2021-06-18|0.40058|1|0||0||2021-06-17|0.40089|0|0||0||2021-06-16|0.40002|4|0||0|
2021-06-18 20:20:48|SE.D.MMM.CASH.IP|2382|2021-06-17 21:11:00|2021-06-17 23:58:00||874.7|8.89149|2021-06-18|4.8815|19|0.575756|12|-0.421746|8|2021-06-17|5.06928|19|0.167623|13|-0.471892|20|2021-06-16|1.20985|18|0.315079|13|-0.885045|8
2021-06-18 20:20:49|SA.D.AXP.CASH.IP|2592|2021-06-17 20:57:50|2021-06-17 23:57:40||1199.1|8.75821|2021-06-18|1.73379|14|0.630795|12|-0.537634|20|2021-06-17|0.26592|22|1.375|11|-1.81695|8|2021-06-16|0.37798|22|0.241546|13|-0.565246|8
2021-06-18 20:20:50|UA.D.AAPL.CASH.IP|4432|2021-06-17 21:13:00|2021-06-17 23:59:50|13204|21978|7.09322|2021-06-18|0.00742|14|0.229691|19|-0.327819|13|2021-06-17|0.0074|17|0.131742|8|-0.170279|8|2021-06-16|0.00739|16|0.248409|18|-0.406504|18
2021-06-18 20:20:51|SA.D.BA.CASH.IP|3562|2021-06-17 21:11:00|2021-06-17 23:59:50||2171|6.90497|2021-06-18|0.01527|19|9.148695|8|-0.66778|8|2021-06-17|0.01241|19|0.852941|8|-1.084698|8|2021-06-16|0.01747|19|0.40568|8|-0.440226|8
2021-06-18 20:20:52|SB.D.CAT.CASH.IP|3014|2021-06-17 21:05:20|2021-06-17 23:59:50|20995|1205.8|7.99969|2021-06-18|2.34697|15|0.422905|13|-0.734943|10|2021-06-17|1.17631|14|10.717949|8|-0.597701|10|2021-06-16|1.19711|18|0.711009|8|-1.739328|8
2021-06-18 20:20:53|SB.D.CVX.CASH.IP|2791|2021-06-17 20:59:30|2021-06-17 23:59:20|10309|4374.9|2.63513|2021-06-18|0.0125|19|1.015423|13|-0.506804|11|2021-06-17|0.0126|18|0.507849|9|-0.366133|9|2021-06-16|0.01742|18|0.867959|8|-1.50964|9
2021-06-18 20:20:53|UA.D.CSCO.CASH.IP|2347|2021-06-17 21:04:40|2021-06-17 23:42:50|5202|5063.6|2.31663|2021-06-18|0.01887|14|0.15358|19|-0.362526|19|2021-06-17|0.09407|22|0.2646|8|-0.32003|9|2021-06-16|0.01857|15|0.621001|20|-0.727884|20
2021-06-18 20:20:54|SD.D.KO.CASH.IP|3095|2021-06-17 21:01:50|2021-06-17 23:56:50||5914.1|4.08122|2021-06-18|0.01841|16|2.410764|8|-0.312098|13|2021-06-17|0.01821|14|2.641509|8|-0.183083|13|2021-06-16|0.01814|14|0.290909|8|-0.30853|18
2021-06-18 20:20:55|SB.D.DOWWUS.CASH.IP|2186|2021-06-18 13:30:00|2021-06-18 19:59:50|6195|744.6|6.0207|2021-06-18|0.06264|13|0.449438|13|-0.317259|13|2021-06-17|0.05116|13|0.198898|13|-0.183318|13|2021-06-16|0.04307|18|0.168479|18|-0.259582|18
2021-06-18 20:20:56|SH.D.XOM.CASH.IP|3360|2021-06-17 21:00:10|2021-06-17 23:59:50|6050|7681.3|4.86799|2021-06-18|0.01621|15|0.412133|13|-0.281131|20|2021-06-17|0.01578|14|0.267086|11|-0.625|8|2021-06-16|0.01542|15|0.218069|8|-0.374357|18
2021-06-18 20:20:57|SC.D.GS.CASH.IP|3164|2021-06-17 21:11:30|2021-06-17 23:59:40|36102|1315.4|16.7715|2021-06-18|2.30449|14|1.445559|9|-1.446861|10|2021-06-17|1.25869|14|1.563786|8|-0.598754|11|2021-06-16|3.26562|18|0.475802|11|-1.186294|8
2021-06-18 20:20:57|SC.D.HD.CASH.IP|2551|2021-06-17 21:14:10|2021-06-17 23:59:30|30201|1273|5.56254|2021-06-18|0.95399|19|0.93147|11|-0.973469|10|2021-06-17|5.9248|19|6.772242|8|-0.343189|20|2021-06-16|0.24834|21|0.27157|13|-0.376561|20
2021-06-18 20:20:58|SD.D.IBM.CASH.IP|2702|2021-06-17 21:00:20|2021-06-17 23:58:20||2075.5|10.63737|2021-06-18|0.29725|14|0.37931|11|-0.295675|9|2021-06-17|1.52805|15|1.18786|9|-1.187407|9|2021-06-16|0.30498|18|2.432007|8|-2.828039|8
2021-06-18 20:20:59|UB.D.INTC.CASH.IP|2972|2021-06-17 21:06:20|2021-06-17 23:59:40|5566|11812|6.00818|2021-06-18|0.01761|17|0.678935|19|-0.527241|13|2021-06-17|0.01707|14|0.298665|13|-0.262421|8|2021-06-16|0.01714|18|0.504172|8|-0.416811|18
2021-06-18 20:21:00|SD.D.JNJ.CASH.IP|2728|2021-06-17 21:05:50|2021-06-17 23:59:30||1999.5|7.23742|2021-06-18|0.01528|14|1.134682|8|-0.437105|11|2021-06-17|0.0114|14|0.394672|8|-0.702349|20|2021-06-16|0.01663|18|1.011347|8|-0.346884|20
2021-06-18 20:21:01|SD.D.JPM.CASH.IP|3561|2021-06-17 21:11:30|2021-06-17 23:59:20|14770|7090.2|7.87438|2021-06-18|0.00725|19|0.745921|8|-0.321737|13|2021-06-17|0.00821|19|2.707854|8|-0.193849|14|2021-06-16|0.01005|19|1.485376|8|-0.70858|9
2021-06-18 20:21:02|SE.D.MCD.CASH.IP|2518|2021-06-17 21:13:30|2021-06-17 23:59:40||1150.3|5.59148|2021-06-18|1.68092|13|0.301047|20|-0.847421|8|2021-06-17|0.83049|20|0.800207|8|-0.56038|20|2021-06-16|0.88123|18|1.09428|20|-2.039949|8
2021-06-18 20:21:03|SE.D.MRK.CASH.IP|2600|2021-06-17 21:14:30|2021-06-17 23:59:30|7662|3579.3|2.16896|2021-06-18|0.01331|15|0.328299|8|-1.049087|8|2021-06-17|0.01314|19|0.197239|11|-1.54165|20|2021-06-16|0.01331|17|3.08642|8|-0.687194|8
2021-06-18 20:21:04|UC.D.MSFT.CASH.IP|3491|2021-06-17 21:13:20|2021-06-17 23:59:40|25924|5195.5|6.85714|2021-06-18|0.00592|19|0.200031|13|-0.326108|13|2021-06-17|0.00564|19|0.132989|8|-0.183809|8|2021-06-16|0.00653|14|0.290105|18|-0.480037|18
2021-06-18 20:21:05|SE.D.NKE.CASH.IP|2988|2021-06-17 21:06:50|2021-06-17 23:59:30|12894|1510.2|5.51037|2021-06-18|0.30179|15|9.398305|8|-0.470588|13|2021-06-17|0.61977|15|7.708333|8|-0.388048|20|2021-06-16|0.02473|18|12.167432|8|-0.47663|8
2021-06-18 20:21:06|SE.D.PFE.CASH.IP|2978|2021-06-17 21:09:00|2021-06-17 23:59:10||6633.6|4.20776|2021-06-18|0.02564|14|1.808786|8|-0.180459|20|2021-06-17|0.02539|17|5.567568|8|-0.278763|20|2021-06-16|0.02517|14|5.113182|8|-0.303183|18
2021-06-18 20:21:07|SE.D.PG.CASH.IP|2432|2021-06-17 21:00:40|2021-06-17 23:59:30|13185|1735|2.27182|2021-06-18|0.00852|19|5.714286|8|-0.299401|13|2021-06-17|0.00894|16|4.84127|8|-0.694133|20|2021-06-16|0.00816|14|2.966037|8|-0.378732|12
2021-06-18 20:21:08|SH.D.UTX.CASH.IP|2338|2021-06-17 20:59:00|2021-06-17 23:39:10|8566|1543.4|1.98741|2021-06-18|0.68536|19|0.802326|11|-0.588847|12|2021-06-17|0.30393|14|1.045296|11|-0.662549|13|2021-06-16|0.01222|19|2.475645|11|-0.429864|20
2021-06-18 20:21:08|SG.D.TRVUS.CASH.IP|2058|2021-06-18 13:30:00|2021-06-18 19:59:50|14467|619.6|11.76356|2021-06-18|7.89827|19|0.493556|13|-0.334266|13|2021-06-17|11.14918|19|0.531985|13|-0.211921|14|2021-06-16|7.73881|18|0.209451|18|-0.468384|18
2021-06-18 20:21:09|SH.D.UNH.CASH.IP|2396|2021-06-17 20:37:50|2021-06-17 23:56:00|38850|1078.9|13.05044|2021-06-18|0.9066|8|0.285234|8|-1.075763|13|2021-06-17|4.25429|8|3.416446|8|-0.181717|13|2021-06-16|6.53761|18|1.025602|11|-0.55958|12
2021-06-18 20:21:10|SH.D.VZ.CASH.IP|2827|2021-06-17 21:13:50|2021-06-17 23:59:40|5583|6549.5|2.94332|2021-06-18|0.0177|16|4.62963|8|-0.230865|13|2021-06-17|0.01764|15|6.349803|8|-0.10597|9|2021-06-16|0.01751|15|1.201201|8|-0.193084|18
2021-06-18 20:21:11|SH.D.VUS.CASH.IP|2709|2021-06-17 20:54:10|2021-06-17 23:59:30||1535.2|3.45888|2021-06-18|0.01116|19|0.550194|13|-0.369004|20|2021-06-17|0.30817|15|8.885714|8|-0.516929|20|2021-06-16|0.28871|19|0.175047|18|-1.002884|8
2021-06-18 20:21:12|SH.D.WAG.CASH.IP|2129|2021-06-18 13:30:00|2021-06-18 19:59:50|5078|2444.9|1.09837|2021-06-18|0.79023|15|0.17248|13|-0.324304|13|2021-06-17|1.93696|17|0.640543|13|-0.150688|13|2021-06-16|1.84997|18|0.166605|15|-0.408846|18
2021-06-18 20:21:12|SH.D.WMT.CASH.IP|2692|2021-06-17 20:55:20|2021-06-17 23:56:40||2721.5|4.84268|2021-06-18|0.00993|19|0.559894|8|-0.886447|13|2021-06-17|1.53407|14|8.572339|8|-0.598104|8|2021-06-16|0.8719|18|3.886398|8|-0.282077|18
2021-06-18 20:21:13|UB.D.GOOGUS.CASH.IP|2749|2021-06-17 21:02:50|2021-06-17 23:54:50||150.8|17.78609|2021-06-18|7.29677|15|2.402948|10|-1.401348|9|2021-06-17|9.87047|19|0.371607|11|-0.5676|10|2021-06-16|1.67672|18|0.437311|20|-0.709785|9
2021-06-18 20:21:14|UC.D.NFLX.CASH.IP|2743|2021-06-17 21:04:50|2021-06-17 23:59:50||883|11.59672|2021-06-18|1.49294|14|0.851626|9|-1.396125|8|2021-06-17|3.33721|14|0.440709|9|-0.40191|13|2021-06-16|0.63622|18|0.40568|11|-0.422121|8
2021-06-18 20:21:15|UB.D.FB.CASH.IP|3392|2021-06-17 21:11:00|2021-06-17 23:59:50|32998|3319.4|10.54346|2021-06-18|0.0232|14|0.293088|13|-0.214848|13|2021-06-17|0.2908|19|0.233425|13|-0.300912|8|2021-06-16|0.0135|19|0.237954|9|-0.362319|8
2021-06-18 20:21:15|UA.D.AMZN.CASH.IP|3726|2021-06-17 21:13:50|2021-06-17 23:59:50|349300|500.2|8.56491|2021-06-18|1.44795|19|0.27027|13|-0.178048|13|2021-06-17|0.59284|15|0.197439|8|-0.29264|8|2021-06-16|0.34488|18|0.3823|8|-0.608609|9
2021-06-18 20:21:16|SG.D.TWTRUS.CASH.IP|2966|2021-06-17 21:09:30|2021-06-17 23:59:30||2507.3|4.13992|2021-06-18|0.58942|14|2.266917|8|-0.94106|8|2021-06-17|0.30673|16|0.59322|8|-0.576174|8|2021-06-16|0.02148|19|0.716667|13|-0.432325|20
2021-06-18 20:21:17|EC.D.ACCP.CASH.IP|1655|2021-06-18 07:00:10|2021-06-18 15:29:50|3407|310|16.47481|2021-06-18|13.75247|15|0.176056|13|-0.256118|7|2021-06-17|14.23934|8|0.23108|7|-0.169731|7|2021-06-16|14.66406|9|0.145349|7|-0.145138|7
2021-06-18 20:21:18|SA.D.BABA.CASH.IP|3660|2021-06-17 21:05:30|2021-06-17 23:59:40||1844.6|6.62601|2021-06-18|0.28757|15|0.367059|8|-0.380085|8|2021-06-17|0.01011|16|0.388489|8|-0.19636|8|2021-06-16|0.01386|18|0.956869|8|-0.238039|8
2021-06-18 20:21:19|SA.D.ACBUS.CASH.IP|1710|2021-06-18 13:30:00|2021-06-18 19:59:50|870|2237.3|0.30471|2021-06-18|0.11112|13|0.576701|19|-0.555556|13|2021-06-17|0.10979|17|0.433839|13|-0.321199|13|2021-06-16|0.10469|19|0.759219|13|-0.425985|13
2021-06-18 20:21:19|UA.D.CARUS.CASH.IP|1933|2021-06-18 13:30:00|2021-06-18 19:59:50|8080|681.2|13.32752|2021-06-18|2.09633|13|0.576829|13|-0.762795|13|2021-06-17|10.40911|14|0.316814|13|-0.496782|13|2021-06-16|7.27031|18|0.361909|18|-0.612131|13
2021-06-18 20:21:20|ED.D.BAS.CASH.IP|2586|2021-06-18 07:00:20|2021-06-18 15:29:50|6436|950.2|9.14596|2021-06-18|6.07597|13|0.136737|7|-0.272521|7|2021-06-17|4.52327|14|0.180995|8|-0.30303|7|2021-06-16|4.36622|14|0.253731|7|-0.133929|7
2021-06-18 20:21:21|ED.D.BMW.CASH.IP|2878|2021-06-18 07:00:20|2021-06-18 15:29:50|9070|416.2|5.4773|2021-06-18|2.02877|14|0.16136|7|-0.214454|7|2021-06-17|3.78672|13|0.699759|7|-0.509761|7|2021-06-16|3.68869|8|0.20038|7|-0.117283|7
2021-06-18 20:21:22|UA.D.BNTXUS.CASH.IP|2059|2021-06-18 13:30:00|2021-06-18 19:59:50|21203|272.1|15.78748|2021-06-18|9.91678|13|0.689948|13|-0.493212|13|2021-06-17|0.80922|13|0.549031|13|-0.608462|13|2021-06-16|7.07267|14|1.13305|13|-1.522987|13
2021-06-18 20:21:22|SB.D.CCL.CASH.IP|2305|2021-06-18 13:30:00|2021-06-18 19:59:50|2817|7415.1|0.3329|2021-06-18|0.03505|16|0.537634|13|-0.53286|13|2021-06-17|0.03362|13|0.273973|13|-0.37087|13|2021-06-16|0.03721|13|0.449671|13|-0.379703|18
2021-06-18 20:21:23|EJ.D.CSGN.CASH.IP|2199|2021-06-18 07:01:00|2021-06-18 15:19:50|938.8|9697.5|7.26015|2021-06-18|2.35855|9|1.560874|7|-0.574595|7|2021-06-17|7.54431|7|0.124018|7|-0.144389|7|2021-06-16|17.97977|7|0.289855|7|-0.124044|7
2021-06-18 20:21:24|ED.D.DCX.CASH.IP|2813|2021-06-18 07:00:00|2021-06-18 15:29:50|7698|944.9|5.31998|2021-06-18|2.08072|13|0.202532|7|-0.201969|7|2021-06-17|2.08944|15|0.190597|7|-0.113407|7|2021-06-16|2.23684|8|0.242874|13|-0.101368|7
2021-06-18 20:21:24|ED.D.DHERGY.CASH.IP|1626|2021-06-18 07:00:10|2021-06-18 15:29:50||232.9|16.09748|2021-06-18|11.32565|7|0.274851|7|-0.323176|8|2021-06-17|11.70133|7|0.235627|8|-0.367816|7|2021-06-16|13.31011|10|0.227998|7|-0.271985|11
2021-06-18 20:21:25|SB.D.DAL.CASH.IP|3077|2021-06-17 21:03:00|2021-06-17 23:59:30||3102.5|4.87244|2021-06-18|0.02192|17|2.007847|8|-0.586114|13|2021-06-17|0.02221|15|0.619606|9|-0.552364|8|2021-06-16|0.02185|15|4.252369|8|-0.616876|8
2021-06-18 20:21:26|ED.D.DBK.CASH.IP|2668|2021-06-18 07:00:00|2021-06-18 15:29:50|1093|5443.1|4.0433|2021-06-18|2.21083|7|0.253715|13|-0.195904|9|2021-06-17|5.758|14|0.398131|14|-0.61549|9|2021-06-16|7.72163|14|0.222985|7|-0.495219|7
2021-06-18 20:21:27|ED.D.LHAG.CASH.IP|2216|2021-06-18 07:00:10|2021-06-18 15:29:50||1491.3|11.01443|2021-06-18|5.48254|14|0.291659|13|-0.230282|7|2021-06-17|9.57562|7|0.305344|7|-0.170908|9|2021-06-16|10.53491|14|0.447994|7|-0.274348|7
2021-06-18 20:21:28|SB.D.D.CASH.IP|2063|2021-06-18 13:30:00|2021-06-18 19:59:50|7476|1173.2|2.53692|2021-06-18|0.60865|13|0.275554|13|-0.222484|13|2021-06-17|1.83259|13|0.22339|13|-0.131079|13|2021-06-16|0.90358|18|0.435786|13|-0.219809|18
2021-06-18 20:21:28|EJ.D.DUFNSW.CASH.IP|1229|2021-06-18 07:01:00|2021-06-18 15:19:40|6382|370.6|19.02929|2021-06-18|8.60181|15|0.409449|13|-0.555384|7|2021-06-17|11.59291|14|0.276498|13|-0.249766|8|2021-06-16|4.49607|15|0.292303|8|-0.449438|7
2021-06-18 20:21:29|SB.D.EQR.CASH.IP|1773|2021-06-18 13:30:00|2021-06-18 19:59:50|7754|748.5|12.3199|2021-06-18|4.32621|13|0.33159|13|-0.154044|19|2021-06-17|9.82176|19|0.304569|13|-0.202404|13|2021-06-16|7.74283|19|0.188846|18|-0.250784|18
2021-06-18 20:21:29|UB.D.EXPE.CASH.IP|2160|2021-06-18 13:30:00|2021-06-18 19:59:50|16284|600.5|11.94961|2021-06-18|9.13994|19|0.376716|13|-0.453364|13|2021-06-17|6.72558|14|0.202453|13|-0.169143|16|2021-06-16|9.58062|19|0.285341|13|-0.502994|18
2021-06-18 20:21:30|SC.D.FRT.CASH.IP|1820|2021-06-18 13:30:00|2021-06-18 19:59:50|11723|158.9|22.53956|2021-06-18|13.27091|19|0.504159|13|-0.48495|13|2021-06-17|22.23934|15|0.157181|14|-0.254746|13|2021-06-16|14.65748|19|0.352632|13|-0.617384|18
2021-06-18 20:21:31|SC.D.F.CASH.IP|3801|2021-06-17 21:10:30|2021-06-17 23:59:50|1451|31674.4|5.07049|2021-06-18|0.0682|15|11.011236|8|-0.536913|8|2021-06-17|0.06705|15|35.545455|8|-0.653595|12|2021-06-16|0.06646|15|3.034483|8|-0.597213|13
2021-06-18 20:21:33|SC.D.GMUS.CASH.IP|3238|2021-06-17 21:02:00|2021-06-17 23:59:20|6013|4923.3|4.68015|2021-06-18|0.01697|19|1.195689|8|-0.382823|11|2021-06-17|0.01664|19|2.476987|8|-0.530376|9|2021-06-16|0.30529|18|0.733257|13|-0.793782|8
2021-06-18 20:21:34|UB.D.GILD.CASH.IP|1987|2021-06-17 20:57:20|2021-06-17 23:59:40||3538.7|3.39192|2021-06-18|0.54128|16|0.255947|19|-0.477755|8|2021-06-17|0.0148|19|17.253521|8|-0.447227|20|2021-06-16|1.20176|18|0.560059|13|-1.682905|8
2021-06-18 20:21:34|SC.D.HLTUS.CASH.IP|2056|2021-06-18 13:30:00|2021-06-18 19:59:50|12360|401.7|11.57157|2021-06-18|4.04222|14|0.22557|13|-0.336889|13|2021-06-17|11.79627|13|0.244904|13|-0.249941|13|2021-06-16|6.28505|18|0.669782|13|-0.399937|18
2021-06-18 20:21:35|SD.D.JKSUS.CASH.IP|1999|2021-06-18 13:30:00|2021-06-18 19:59:50|3929|464.6|9.79617|2021-06-18|6.83842|13|0.699825|13|-0.768849|13|2021-06-17|15.14143|13|0.654228|13|-0.675839|13|2021-06-16|4.68538|18|0.364078|13|-0.510825|13
2021-06-18 20:21:36|SD.D.JMIAUS.CASH.IP|2114|2021-06-18 13:30:00|2021-06-18 19:59:50|2850|1205.7|11.36225|2021-06-18|3.39073|13|1.353227|13|-0.696864|19|2021-06-17|4.31815|15|0.578453|13|-0.474737|16|2021-06-16|6.29835|19|0.82853|13|-0.644468|18
2021-06-18 20:21:36|EG.D.KPN.CASH.IP|1076|2021-06-18 07:00:10|2021-06-18 15:29:50||6583.1|19.17105|2021-06-18|17.03939|14|0.113679|7|-0.189251|7|2021-06-17|13.47342|11|0.113165|13|-0.188324|7|2021-06-16|6.42453|13|0.112528|7|-0.149925|8
2021-06-18 20:21:37|SD.D.LMT.CASH.IP|2125|2021-06-18 13:30:00|2021-06-18 19:59:50|37909|253.1|11.23359|2021-06-18|8.17319|14|0.121289|13|-0.175992|19|2021-06-17|11.20436|17|0.302872|13|-0.093604|13|2021-06-16|6.73389|19|0.759376|13|-0.173086|18
2021-06-18 20:21:38|EC.D.MCA.CASH.IP|2707|2021-06-18 07:00:20|2021-06-18 15:29:50|68210|85.3|5.48437|2021-06-18|2.55534|15|0.116686|13|-0.087835|14|2021-06-17|5.1592|8|0.117699|7|-0.161149|7|2021-06-16|0.01601|15|0.102926|7|-0.088456|7
2021-06-18 20:21:38|UC.D.MRNAUS.CASH.IP|2292|2021-06-18 13:30:00|2021-06-18 19:59:50|19899|1282.5|6.69946|2021-06-18|1.8163|19|0.563423|19|-0.52487|13|2021-06-17|1.29347|13|0.471324|13|-0.44665|13|2021-06-16|5.25081|18|0.535134|13|-0.767146|18
2021-06-18 20:21:39|EJ.D.NESN.CASH.IP|2024|2021-06-18 07:00:10|2021-06-18 15:19:50|11570|3376.5|4.86146|2021-06-18|0.05782|15|0.17316|7|-0.155521|7|2021-06-17|0.02431|15|0.070065|7|-0.087458|7|2021-06-16|0.01739|11|0.297775|7|-0.087397|7
2021-06-18 20:21:40|SE.D.NIOUS.CASH.IP|4380|2021-06-17 21:14:30|2021-06-17 23:59:50|4668|8293|8.22273|2021-06-18|0.02548|14|0.507292|13|-0.503567|13|2021-06-17|0.02124|19|0.514887|11|-0.28341|13|2021-06-16|0.02312|15|0.679194|13|-0.677354|8
2021-06-18 20:21:41|EJ.D.NOV.CASH.IP|2463|2021-06-18 07:00:10|2021-06-18 15:19:50|8582|3484.9|8.17954|2021-06-18|3.21152|14|0.104396|7|-0.092711|7|2021-06-17|3.465|15|0.330735|7|-0.093985|7|2021-06-16|2.51292|15|0.501373|7|-0.082781|7
2021-06-18 20:21:42|KA.D.OCDO.CASH.IP|1145|2021-06-18 07:00:10|2021-06-18 15:29:50|1872|402.4|18.38036|2021-06-18|17.97394|14|0.396406|7|-0.315623|7|2021-06-17|20.04248|13|0.769639|7|-0.344462|7|2021-06-16|12.87052|12|0.267094|7|-0.768823|7
2021-06-18 20:21:42|UC.D.ORLY.CASH.IP|1695|2021-06-18 13:30:00|2021-06-18 19:59:50|53690|131.7|27.119|2021-06-18|14.79706|13|0.388514|13|-0.27077|13|2021-06-17|13.18696|14|0.31534|19|-0.274818|13|2021-06-16|17.1725|18|0.125836|18|-0.319919|18
2021-06-18 20:21:43|SE.D.PLTRUS.CASH.IP|4295|2021-06-17 21:13:50|2021-06-17 23:59:50|2519|8365|6.04418|2021-06-18|0.03939|14|0.433754|13|-0.630915|8|2021-06-17|0.03987|16|0.568874|13|-0.283976|12|2021-06-16|0.04019|15|0.493218|18|-0.581154|13
2021-06-18 20:21:44|UC.D.PYPLVUS.CASH.IP|3160|2021-06-17 20:51:40|2021-06-17 23:59:50|28299|2046.2|4.59052|2021-06-18|0.03391|14|0.504391|13|-0.401723|12|2021-06-17|0.30119|19|0.647455|13|-0.566066|13|2021-06-16|0.02449|19|0.504395|8|-0.532442|13
2021-06-18 20:21:45|UC.D.PTONUS.CASH.IP|2343|2021-06-17 21:15:20|2021-06-17 23:58:30|10894|1476.1|4.91093|2021-06-18|1.50522|19|1.886792|10|-0.520494|13|2021-06-17|1.47939|17|0.314916|13|-1.104071|12|2021-06-16|0.02443|15|0.334065|13|-0.671331|13
2021-06-18 20:21:46|KA.D.RIO.CASH.IP|2612|2021-06-18 07:00:10|2021-06-18 15:29:50|5833|1309.1|7.26056|2021-06-18|3.11823|13|0.325621|7|-0.324786|14|2021-06-17|4.93566|14|0.220078|7|-0.269815|7|2021-06-16|2.88462|7|0.382123|7|-0.198906|7
2021-06-18 20:21:47|EJ.D.ROG.CASH.IP|2401|2021-06-18 07:00:10|2021-06-18 15:19:50|34715|1065.6|4.93178|2021-06-18|2.08383|13|0.100734|13|-0.172265|8|2021-06-17|3.76121|14|0.232187|7|-0.087133|7|2021-06-16|4.13923|14|0.087527|7|-0.131023|7
2021-06-18 20:21:47|KA.D.RR.CASH.IP|2263|2021-06-18 07:00:10|2021-06-18 15:29:50|107.72|13832|11.97229|2021-06-18|6.98826|12|0.415387|7|-0.539084|7|2021-06-17|12.00896|9|0.32967|7|-0.324734|7|2021-06-16|7.99007|15|0.258589|7|-0.25816|7
2021-06-18 20:21:48|EG.D.RDSANA.CASH.IP|2950|2021-06-18 07:00:00|2021-06-18 15:29:50|1662.8|5977.8|3.30583|2021-06-18|0.30161|14|0.325694|13|-0.201733|9|2021-06-17|0.01948|15|0.149735|7|-0.285128|14|2021-06-16|1.35513|13|0.229489|7|-0.113817|7
2021-06-18 20:21:49|ED.D.SAPG.CASH.IP|2402|2021-06-18 07:00:00|2021-06-18 15:29:50|11788|651.9|10.34721|2021-06-18|7.09689|14|0.217319|7|-0.150025|7|2021-06-17|7.2215|15|0.204394|7|-0.169837|7|2021-06-16|3.82681|15|0.117647|7|-0.185092|7
2021-06-18 20:21:49|SG.D.SAP.CASH.IP|1996|2021-06-18 13:30:00|2021-06-18 19:59:50|14001|39|13.52888|2021-06-18|1.75012|14|0.156372|13|-0.142714|19|2021-06-17|4.31217|13|0.09231|13|-0.078119|13|2021-06-16|14.65214|18|0.451308|19|-0.548878|18
2021-06-18 20:21:50|ED.D.SIEGn.CASH.IP|2666|2021-06-18 07:00:20|2021-06-18 15:29:50|13322|440.5|8.57392|2021-06-18|2.72675|15|0.116499|7|-0.131752|10|2021-06-17|3.67444|7|0.204499|12|-0.158822|12|2021-06-16|4.07062|15|0.086393|7|-0.115009|7
2021-06-18 20:21:51|EC.D.GLEFP.CASH.IP|2729|2021-06-18 07:00:00|2021-06-18 15:29:50||1738.3|7.2832|2021-06-18|4.2823|14|0.199084|13|-0.310559|7|2021-06-17|4.8236|14|0.230725|7|-0.209285|7|2021-06-16|7.19637|14|0.284576|7|-0.135344|10
2021-06-18 20:21:52|UD.D.TSLA.CASH.IP|4537|2021-06-17 21:14:30|2021-06-17 23:59:50||2162.1|9.57179|2021-06-18|0.02455|19|0.260345|8|-0.245098|13|2021-06-17|0.02423|15|0.335|8|-0.647362|8|2021-06-16|0.02996|15|0.297813|18|-0.402965|18
2021-06-18 20:21:53|EC.D.FP.CASH.IP|2933|2021-06-18 07:00:20|2021-06-18 15:29:50|3954.5|2553.3|6.90614|2021-06-18|2.31683|7|0.228979|13|-0.250188|9|2021-06-17|1.80636|14|0.110051|7|-0.206336|14|2021-06-16|4.69801|14|0.146341|7|-0.194505|7
2021-06-18 20:21:54|SH.D.UBERUS.CASH.IP|2703|2021-06-17 21:16:40|2021-06-17 23:59:40|4958|3977.7|3.28077|2021-06-18|0.01968|18|4.255319|8|-0.805477|9|2021-06-17|0.02095|16|2.148936|8|-0.306122|11|2021-06-16|0.02099|16|4.297872|8|-0.749443|13
2021-06-18 20:21:55|EG.D.ULNA.CASH.IP|2597|2021-06-18 07:00:10|2021-06-18 15:29:50|7810|184.5|8.35474|2021-06-18|2.56951|14|0.29408|7|-0.331633|7|2021-06-17|7.48241|8|0.2896|7|-0.215983|7|2021-06-16|10.61549|10|0.314465|7|-0.1391|7
2021-06-18 20:21:55|KA.D.ULVR.CASH.IP|2677|2021-06-18 07:00:00|2021-06-18 15:29:50|4288|1381|8.19607|2021-06-18|2.79548|14|0.114877|7|-0.093186|14|2021-06-17|0.83285|15|0.116077|7|-0.092948|7|2021-06-16|2.73958|15|0.115741|7|-0.091733|8
2021-06-18 20:21:56|SH.D.UPS.CASH.IP|2231|2021-06-18 13:30:00|2021-06-18 19:59:50|19766|835.6|6.88504|2021-06-18|1.81098|13|0.219758|13|-0.204082|13|2021-06-17|3.02628|13|0.110837|17|-0.18982|13|2021-06-16|3.16989|18|0.14991|19|-0.254149|18
2021-06-18 20:21:57|UD.D.VRMUS.CASH.IP|1595|2021-06-18 13:30:00|2021-06-18 19:59:50|4106|512.4|20.9065|2021-06-18|17.36803|19|0.41514|19|-0.990099|13|2021-06-17|19.47558|19|0.350614|16|-0.372949|16|2021-06-16|7.00039|13|0.335917|13|-0.556821|13
2021-06-18 20:21:58|SB.D.DIS.CASH.IP|3364|2021-06-17 21:10:50|2021-06-17 23:59:50||1213|8.12961|2021-06-18|0.01679|14|0.304335|8|-0.303412|8|2021-06-17|0.5746|14|1.169591|8|-0.143266|12|2021-06-16|0.28871|19|16.98|8|-0.429185|20
2021-06-18 20:21:59|SH.D.WFC.CASH.IP|3294|2021-06-17 21:11:30|2021-06-17 23:59:40|4284|12002.7|4.87624|2021-06-18|0.02362|16|2.106775|8|-0.806452|13|2021-06-17|0.023|17|8.285714|8|-0.327297|9|2021-06-16|0.02235|15|7.631389|8|-0.927767|8
2021-06-18 20:21:59|UD.D.WYNN.CASH.IP|2025|2021-06-18 13:30:00|2021-06-18 19:59:50|12442|633.2|8.68862|2021-06-18|1.99544|13|0.21164|13|-0.290416|13|2021-06-17|4.35046|13|0.350598|13|-0.288072|13|2021-06-16|4.37087|18|0.18315|13|-0.384924|18
2021-06-18 20:22:00|UD.D.ZMUS.CASH.IP|2439|2021-06-17 21:15:10|2021-06-17 23:59:40|37250|960.5|9.49416|2021-06-18|2.72849|14|1.081081|13|-1.352724|13|2021-06-17|2.81729|14|0.284916|13|-0.469562|11|2021-06-16|5.9435|19|0.293263|18|-0.371325|18
2021-06-18 20:22:01|EJ.D.ZURZ.CASH.IP|1638|2021-06-18 07:00:00|2021-06-18 15:19:50|37520|390.7|12.66644|2021-06-18|8.75659|15|0.105513|7|-0.080257|12|2021-06-17|6.09401|15|0.318134|7|-0.103627|9|2021-06-16|0.03221|15|0.48167|7|-0.079936|9
2021-06-18 20:22:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:22:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:22:06|CS.D.BCHUSD.CFD.IP|8106|2021-06-17 21:14:30|2021-06-17 23:59:50|596.94|12.2|0.68837|2021-06-18|0.67175|8|0.265817|18|-0.536901|14|2021-06-17|0.64877|9|0.219619|1|-0.246445|8|2021-06-16|0.64202|5|0.602247|18|-0.411191|18
2021-06-18 20:22:07|IR.D.FLG.FWM2.IP|2898|2021-06-18 07:00:00|2021-06-18 16:59:50|12770|51.8|4.77887|2021-06-18|2.35778|7|0.031414|12|-0.031407|12|2021-06-17|2.82033|9|0.031331|16|-0.02359|7|2021-06-16|2.43275|11|0.03138|7|-0.023529|7
2021-06-18 20:22:08|IR.D.ULTRA100.FWM.IP|4986|2021-06-17 22:00:00|2021-06-17 23:59:30|19143.3|23.3|0.01551|2021-06-18|0.02057|20|0.120263|14|-0.114437|12|2021-06-17|0.02077|16|0.161976|16|-0.082147|19|2021-06-16|0.0213|22|0.041577|22|-0.017056|23
2021-06-18 20:22:09|IR.D.BOND100.FWM.IP|4669|2021-06-17 22:00:00|2021-06-17 23:59:30||48.4|0.01245|2021-06-18|0.02482|20|0.058924|12|-0.08836|12|2021-06-17|0.02496|16|0.097331|16|-0.058959|19|2021-06-16|0.02537|22|0.020306|22|-0.020302|22
2021-06-18 20:22:09|IR.D.10YEAR100.FWM.IP|5561|2021-06-17 22:00:00|2021-06-17 23:59:50||140.9|0.00874|2021-06-18|0.03022|20|0.035576|15|-0.035618|12|2021-06-17|0.03029|16|0.012167|0|-0.012168|0|2021-06-16|0.03041|22|0.0114|22|-0.012173|23
2021-06-18 20:22:10|IR.D.05YEAR100.FWM.IP|4560|2021-06-17 22:00:00|2021-06-17 23:59:50|12332.2|132.3|0.00654|2021-06-18|0.0162|7|0.021913|12|-0.025136|12|2021-06-17|0.01621|2|0.012978|12|-0.00973|17|2021-06-16|0.01622|22|0.006491|22|-0.003246|23
2021-06-18 20:22:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:22:14|IR.D.FOAT.FWM1.IP|3802|2021-06-18 00:15:00|2021-06-18 16:59:50|15843|42.6|9.27872|2021-06-18|3.5453|14|0.025254|12|-0.031516|0|2021-06-17|7.78862|13|0.025284|6|-0.05054|0|2021-06-16|7.97661|7|0.025262|18|-0.03148|18
2021-06-18 20:22:14|IR.D.FBTP.FWM1.IP|3364|2021-06-18 06:01:00|2021-06-18 16:59:50|15050|32.9|9.09063|2021-06-18|3.54718|14|0.059504|7|-0.039783|15|2021-06-17|4.64751|7|0.026469|6|-0.072698|11|2021-06-16|8.98581|8|0.032947|8|-0.026356|12
2021-06-18 20:22:15|IR.D.FGBM.FWM1.IP|2777|2021-06-18 00:15:00|2021-06-18 19:59:50||99.3|0.36569|2021-06-18|0.02236|0|0.007458|16|-0.014911|12|2021-06-17|0.02235|18|0.00746|6|-0.007459|0|2021-06-16|0.02233|16|0.007458|18|-0.014902|18
2021-06-18 20:22:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-18 20:22:16|IR.D.FGBL.FWM1.IP|4692|2021-06-18 00:15:00|2021-06-18 19:59:50|17264|96.8|3.37806|2021-06-18|0.01746|14|0.029006|12|-0.040596|12|2021-06-17|0.01743|12|0.017445|7|-0.029077|0|2021-06-16|0.0174|7|0.023256|18|-0.029014|18
2021-06-18 20:22:18|EN.D.LGO.FWM2.IP|3839|2021-06-17 21:15:10|2021-06-17 21:54:20|588.5|16.9|10.12922|2021-06-18|9.36255|14|0.168407|14|-0.085397|12|2021-06-17|4.89344|15|0.217938|14|-0.384102|14|2021-06-16|10.29297|18|0.133445|17|-0.133156|7
2021-06-18 20:22:18|CO.D.CFI.FWM2.IP|2584|2021-06-18 06:00:00|2021-06-18 15:59:50|5191|3.6|20.71639|2021-06-18|19.08037|10|0.390396|6|-0.214258|6|2021-06-17|14.26125|6|0.196541|8|-0.316957|6|2021-06-16|16.98864|13|0.175781|15|-0.30787|13
2021-06-18 20:22:19|SE.D.PANWUS.CASH.IP|1995|2021-06-18 13:30:00|2021-06-18 19:59:50|37119|238.1|15.21147|2021-06-18|7.40467|13|1.673346|13|-0.351419|13|2021-06-17|21.0252|16|0.287515|13|-0.282134|13|2021-06-16|7.47447|18|0.398274|13|-0.504704|18
2021-06-18 20:22:20|UA.D.ABNBUS.CASH.IP|2809|2021-06-17 21:15:20|2021-06-17 23:59:20|15085|2714.5|9.86926|2021-06-18|4.90096|14|0.559888|13|-0.649223|20|2021-06-17|4.13834|13|0.423729|13|-1.04342|8|2021-06-16|3.20124|18|1.112235|8|-1.303972|8
2021-06-18 20:22:21|UA.D.BIDU.CASH.IP|2589|2021-06-17 21:00:10|2021-06-17 23:59:20|18577|2178.9|9.92665|2021-06-18|2.42873|13|0.839884|19|-0.564364|10|2021-06-17|2.84406|14|0.84305|8|-0.226415|13|2021-06-16|3.79072|18|0.293926|13|-0.590146|13
2021-06-18 20:22:22|UC.D.NVDA.CASH.IP|4310|2021-06-17 21:12:00|2021-06-17 23:59:50|74480|1828|10.47481|2021-06-18|0.03381|19|0.464102|13|-0.569303|8|2021-06-17|0.03577|15|0.528875|8|-0.423729|8|2021-06-16|0.32159|19|0.772184|8|-0.645452|10
2021-06-18 20:22:23|EZ.D.ROBINGREY.Month2.IP|2|2021-06-18 13:46:10|2021-06-18 13:46:40|55|0|10.85995|2021-06-18|10.85995|13|0||0||2021-06-17|10.71429|14|0||0|||10000||0||0|
2021-06-18 20:22:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-06-17|17.46758|4|0||0|||10000||0||0|
2021-06-18 20:22:24|UD.D.SPWR.CASH.IP|2155|2021-06-18 13:30:00|2021-06-18 19:59:50|2535|1325.5|8.60478|2021-06-18|2.49921|13|0.538669|13|-0.413689|13|2021-06-17|4.66673|15|0.398883|14|-0.587774|16|2021-06-16|2.95446|18|0.692182|13|-0.41841|13
2021-06-18 20:22:24|SE.D.NETUS.CASH.IP|2209|2021-06-18 13:30:00|2021-06-18 19:59:50|10149|1239.1|7.6605|2021-06-18|3.0856|13|0.391684|13|-1.347497|13|2021-06-17|4.17948|13|0.286716|13|-0.375861|13|2021-06-16|3.70225|18|0.363987|18|-0.646597|18
2021-06-18 20:22:25|UD.D.ZNGA.CASH.IP|2159|2021-06-18 13:30:00|2021-06-18 19:59:50||5077.6|0.29529|2021-06-18|0.09611|15|0.587659|19|-0.28436|13|2021-06-17|0.09432|18|0.566572|15|-0.194742|13|2021-06-16|0.09689|19|0.491642|13|-0.489237|13
2021-06-18 20:22:26|SI.D.ARKKUS.CASH.IP|2340|2021-06-18 13:30:00|2021-06-18 19:59:50|11885|482.6|0.11617|2021-06-18|0.0219|16|0.340803|13|-0.228562|13|2021-06-17|0.01701|15|0.228873|13|-0.193203|13|2021-06-16|0.02078|19|0.326682|18|-0.384481|18
2021-06-18 20:22:27|SI.D.ARKGUS.CASH.IP|2335|2021-06-18 13:30:00|2021-06-18 19:59:50|8656|385.9|1.66145|2021-06-18|0.02487|15|0.324337|13|-0.345702|13|2021-06-17|0.02066|17|0.165739|13|-0.159672|15|2021-06-16|0.0457|18|0.308495|18|-0.375852|18
2021-06-18 20:22:28|SI.D.ARKQUS.CASH.IP|2319|2021-06-18 13:30:00|2021-06-18 19:59:50|8064|69.6|3.99843|2021-06-18|0.03098|14|0.284583|13|-0.147947|14|2021-06-17|0.03941|13|0.137226|13|-0.086495|13|2021-06-16|0.05994|18|0.137707|18|-0.27476|18
2021-06-18 20:22:29|SI.D.ARKFUS.CASH.IP|1486|2021-06-18 13:30:00|2021-06-18 19:59:50|5197|155.7|15.47277|2021-06-18|9.15292|13|0.446602|13|-0.230371|14|2021-06-17|21.93037|19|0.47866|13|-0.278552|13|2021-06-16|9.8785|18|0.35878|18|-0.25712|18
2021-06-18 20:22:30|SI.D.ARKWUS.CASH.IP|2331|2021-06-18 13:30:00|2021-06-18 19:59:50|14389|56.2|2.89174|2021-06-18|0.11723|13|0.612374|13|-0.194959|14|2021-06-17|0.06575|16|0.1443|13|-0.11539|13|2021-06-16|0.3866|18|0.187617|18|-0.380501|18
2021-06-18 20:22:31|SI.D.PRNTUS.CASH.IP|444|2021-06-18 13:30:00|2021-06-18 19:59:50|3693|5.2|37.57424|2021-06-18|8.1999|19|0.267451|13|-0.346667|16|2021-06-17|67.53829|16|0.160385|14|-0.215692|13|2021-06-16|56.16414|14|0.134084|18|-0.349744|18
2021-06-18 20:22:31|SI.D.IZRLUS.CASH.IP|283|2021-06-18 13:30:00|2021-06-18 19:59:50|3099|2.1|43.80338|2021-06-18|19.39255|19|0.288|19|-1.209421|19|2021-06-17|50.37891|18|0.316356|17|-0.50267|15|2021-06-16|27.16455|17|0.28454|14|-0.44374|18
2021-06-18 20:22:32|UA.D.CANUS.CASH.IP|1720|2021-06-18 13:30:00|2021-06-18 19:59:50|905|2829.4|3.93818|2021-06-18|2.93179|17|0.673401|19|-0.643087|14|2021-06-17|7.78765|17|0.7431|13|-1.051525|13|2021-06-16|6.94401|13|1.239669|13|-1.727642|13
2021-06-18 20:22:33|UC.D.RIOTUS.CASH.IP|2284|2021-06-18 13:30:00|2021-06-18 19:59:50|3215|3257.6|5.41285|2021-06-18|1.99718|13|0.591716|13|-0.64083|14|2021-06-17|3.15804|13|0.611354|13|-0.492611|13|2021-06-16|2.20839|18|0.977199|13|-0.93622|18
2021-06-18 20:22:34|KN.D.HIVECN.CASH.IP|710|2021-06-17 19:59:50|2021-06-17 19:59:50|300|3172.3|2.69664|2021-06-18|0.33449|18|0.338983|18|-2.236422|13|2021-06-17|0.31437|16|0.318471|14|-0.628931|13|2021-06-16|9.67785|14|0.33557|18|-0.666667|19
2021-06-18 20:22:35|SI.D.IWNUS.CASH.IP|2339|2021-06-18 13:30:00|2021-06-18 19:59:50|16197|354.6|0.3642|2021-06-18|0.01818|16|0.219272|13|-0.151469|13|2021-06-17|0.01734|19|0.082533|14|-0.094546|14|2021-06-16|0.02078|16|0.147258|18|-0.400896|18
2021-06-18 20:22:36|SI.D.IWO.CASH.IP|2298|2021-06-18 13:30:00|2021-06-18 19:59:50|29838|71|4.05934|2021-06-18|0.07646|14|0.273142|13|-0.329462|13|2021-06-17|0.03877|14|0.148436|13|-0.174756|13|2021-06-16|1.21668|18|0.152419|18|-0.244063|18
2021-06-18 20:22:37|SI.D.IWDUS.CASH.IP|2314|2021-06-18 13:30:00|2021-06-18 19:59:50|15428|783.3|0.22528|2021-06-18|0.00775|16|0.090113|13|-0.109621|14|2021-06-17|0.00668|15|0.070099|16|-0.075686|14|2021-06-16|0.00614|15|0.150066|13|-0.250941|18
2021-06-18 20:22:38|SI.D.IWFUS.CASH.IP|2339|2021-06-18 13:30:00|2021-06-18 19:59:50|26222|38.4|0.53809|2021-06-18|0.02429|14|0.14463|13|-0.197704|13|2021-06-17|0.0169|17|0.146159|13|-0.091565|14|2021-06-16|0.0211|19|0.200478|18|-0.344024|18
2021-06-18 20:22:39|KA.D.IWVLLN.CASH.IP|1194|2021-06-18 07:02:20|2021-06-18 15:29:50|3631.9|69.4|43.9084|2021-06-18|47.39504|13|0.136799|13|-0.109409|13|2021-06-17|37.85949|7|0.160858|7|-0.133833|7|2021-06-16|54.20408|7|0.159236|13|-0.343915|13
2021-06-18 20:22:40|CS.D.LTCUSD.CFE.IP|8187|2021-06-17 21:15:00|2021-06-17 23:59:50|165.89|10.2|1.54962|2021-06-18|1.51043|8|0.311091|14|-0.587889|18|2021-06-17|1.45938|7|0.23729|16|-0.441799|18|2021-06-16|1.43391|8|0.314808|18|-0.509935|2
2021-06-18 20:22:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|