2021-06-17 21:10:46|IX.D.SPTRD.IFE.IP|7769|2021-06-16 21:47:10|2021-06-16 23:59:50|4223.44|220|0.01149|2021-06-17|0.00946|19|0.059553|16|-0.059127|14|2021-06-16|0.00942|14|0.151826|18|-0.17461|18|2021-06-15|0.00941|18|0.070662|19|-0.029358|12
2021-06-17 21:10:47|IX.D.RUSSELL.IFM.IP|7749|2021-06-16 21:48:50|2021-06-16 23:59:50|2301.8|27.6|0.01306|2021-06-17|0.01299|13|0.103914|14|-0.092029|15|2021-06-16|0.01293|0|0.12583|18|-0.260371|18|2021-06-15|0.01287|4|0.068667|13|-0.098755|13
2021-06-17 21:10:48|IX.D.DOW.IFE.IP|7990|2021-06-16 21:40:30|2021-06-16 23:59:50|33799.9|25.2|0.0111|2021-06-17|0.00708|14|0.063929|16|-0.084049|14|2021-06-16|0.007|15|0.143026|18|-0.197977|18|2021-06-15|0.00699|18|0.052491|19|-0.061169|19
2021-06-17 21:10:50|IX.D.FANG.IFM.IP|7405|2021-06-16 21:40:50|2021-06-16 23:59:50|6705.2|0|0.05024|2021-06-17|0.02617|18|0.117733|8|-0.197979|8|2021-06-16|0.02658|14|0.240564|18|-0.279975|18|2021-06-15|0.02652|14|0.112976|8|-0.090589|7
2021-06-17 21:10:51|IX.D.NASDAQ.IFM.IP|8325|2021-06-16 21:40:20|2021-06-16 23:59:50|13895.1|78.7|0.01271|2021-06-17|0.00705|18|0.093933|13|-0.076204|12|2021-06-16|0.0071|14|0.206564|18|-0.266335|18|2021-06-15|0.0071|14|0.060921|13|-0.102491|19
2021-06-17 21:10:52|IX.D.ASX.IFD.IP|5950|2021-06-16 21:41:00|2021-06-16 23:59:50|7377.5|6.8|0.03027|2021-06-17|0.01355|3|0.115239|0|-0.068032|0|2021-06-16|0.0135|2|0.08816|18|-0.081218|18|2021-06-15|0.01353|1|0.054333|0|-0.047525|0
2021-06-17 21:10:53|TM.D.BOVESPA.IFM.IP|3206|2021-06-17 12:00:00|2021-06-17 21:01:20|128090|71.5|0.33456|2021-06-17|0.084|14|0.074193|17|-0.089865|18|2021-06-16|0.08397|15|0.135901|18|-0.126899|17|2021-06-15|0.08342|19|0.130961|12|-0.176875|12
2021-06-17 21:10:54|IX.D.CAC.IFM.IP|5901|2021-06-16 21:42:50|2021-06-16 23:59:40|6630.1|8.2|0.0363|2021-06-17|0.015|14|0.058863|7|-0.04225|0|2021-06-16|0.01504|7|0.085908|18|-0.075305|18|2021-06-15|0.01504|9|0.136922|20|-0.040679|7
2021-06-17 21:10:56|IX.D.XINHUA.IFM.IP|7202|2021-06-16 21:41:30|2021-06-16 23:59:50|17205.1|35.5|6.10381|2021-06-17|0.05733|2|0.164076|9|-0.155204|1|2021-06-16|0.05679|1|0.136278|1|-0.121083|18|2021-06-15|0.05616|1|0.145972|1|-0.150935|1
2021-06-17 21:10:57|IX.D.HSCHIN.IFU.IP|6986|2021-06-16 21:47:10|2021-06-16 23:59:40|10479.4|10|0.09788|2021-06-17|0.05646|17|0.124216|1|-0.145636|18|2021-06-16|0.05647|2|0.192576|5|-0.160626|18|2021-06-15|0.05624|7|0.14019|1|-0.185758|1
2021-06-17 21:10:58|IX.D.DEN25.IFM.IP|1507|2021-06-17 07:07:40|2021-06-17 14:54:50|1839.4|0.3|0.05454|2021-06-17|0.05449|14|0.10339|14|-0.065692|8|2021-06-16|0.05396|14|0.043356|7|-0.065094|7|2021-06-15|0.05429|7|0.043559|7|-0.07598|8
2021-06-17 21:10:59|IX.D.EMGMKT.IFE.IP|3694|2021-06-16 21:43:40|2021-06-16 23:58:50|1345.8|31.3|0.04579|2021-06-17|0.03664|14|0.133581|0|-0.080906|13|2021-06-16|0.03642|15|0.110327|18|-0.292355|18|2021-06-15|0.03638|14|0.486424|0|-0.15169|0
2021-06-17 21:11:00|IX.D.STXE.IFM.IP|5578|2021-06-16 21:48:50|2021-06-16 23:59:40|4133.38|151.2|0.02312|2021-06-17|0.03603|19|0.036341|1|-0.048384|0|2021-06-16|0.03613|10|0.06028|18|-0.084473|18|2021-06-15|0.0361|7|0.024143|17|-0.026497|20
2021-06-17 21:11:01|IX.D.FTSE.CFD.IP|7046|2021-06-16 21:45:30|2021-06-16 23:59:40|7152.3|12.5|0.02752|2021-06-17|0.01397|13|0.079908|7|-0.056021|7|2021-06-16|0.01389|7|0.072619|18|-0.090688|18|2021-06-15|0.01392|12|0.0724|19|-0.115783|7
2021-06-17 21:11:02|KB.D.MID250.CASH.IP|2967|2021-06-17 07:15:00|2021-06-17 15:29:50|22532.65|0|0|2021-06-17|0|7|0.02048|13|-0.062889|15|2021-06-16|0|7|0.019858|13|-0.055605|8|2021-06-15|0|7|0.048317|15|-0.043554|10
2021-06-17 21:11:03|IX.D.DAX.IFMM.IP|6984|2021-06-16 21:40:00|2021-06-16 23:59:40|15653.6|6.7|0.01541|2021-06-17|0.00763|13|0.095699|7|-0.108569|0|2021-06-16|0.00763|7|0.07952|17|-0.098771|18|2021-06-15|0.0076|9|0.047539|7|-0.050851|0
2021-06-17 21:11:04|TM.D.MDAX.IFM.IP|1585|2021-06-17 06:10:00|2021-06-17 19:59:40||0.4|23.83707|2021-06-17|0.45716|16|0.158609|7|-0.74087|6|2021-06-16|5.60213|18|0.372773|7|-0.184237|7|2021-06-15|38.09861|7|0.254431|7|-0.248698|13
2021-06-17 21:11:05|TM.D.TECDAX.IFM.IP|1460|2021-06-17 06:00:00|2021-06-17 19:59:50|3481.5|0.6|28.15406|2021-06-17|1.68478|6|0.317735|7|-0.28806|7|2021-06-16|1.11636|18|0.47339|7|-0.171698|7|2021-06-15|1.06998|18|0.556904|6|-0.525643|6
2021-06-17 21:11:05|TM.D.ATHENS.IFM.IP|458|2021-06-17 07:15:30|2021-06-17 14:16:40||2.2|35.89162|2021-06-17|0.58863|7|0.144385|11|-0.203638|10|2021-06-16|35.6726|7|0.225887|9|-0.384007|9|2021-06-15|41.83982|13|0.156789|11|-0.191256|8
2021-06-17 21:11:07|IX.D.HANGSENG.IFU.IP|7696|2021-06-16 21:40:30|2021-06-16 23:59:40|28240.1|12.3|0.0452|2021-06-17|0.01755|3|0.134559|1|-0.122222|1|2021-06-16|0.01748|2|0.106821|5|-0.094401|1|2021-06-15|0.01745|7|0.137467|0|-0.159177|1
2021-06-17 21:11:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:11|IX.D.NIFTY.IFM.IP|5624|2021-06-16 21:40:40|2021-06-16 23:59:40|15657.1|3096.5|0.03947|2021-06-17|0.02541|5|0.122101|1|-0.05365|9|2021-06-16|0.02524|4|0.073268|18|-0.111306|18|2021-06-15|0.02517|7|0.172064|1|-0.085428|2
2021-06-17 21:11:12|IX.D.MIB.IFM.IP|5358|2021-06-16 21:48:50|2021-06-16 23:59:50|25676.7|3.1|0.85728|2021-06-17|0.05823|14|0.107021|7|-0.077856|7|2021-06-16|0.05814|19|0.05817|7|-0.038883|13|2021-06-15|0.05817|7|0.067892|19|-0.079912|0
2021-06-17 21:11:13|IX.D.NIKKEI.IFD.IP|5539|2021-06-16 21:41:00|2021-06-16 23:59:50|29158.2|12|0.02314|2021-06-17|0.024|19|0.085879|0|-0.120117|0|2021-06-16|0.02382|0|0.139224|22|-0.085424|18|2021-06-15|0.02376|5|0.07677|0|-0.08538|0
2021-06-17 21:11:13|TM.D.KLCI.IFM.IP|797|2021-06-17 00:45:00|2021-06-17 08:09:30||6.6|0.13994|2021-06-17|0.19101|1|0.063845|7|-0.317601|0|2021-06-16|0.18976|2|0.095075|0|-0.063279|6|2021-06-15|0.1898|6|0.06344|1|-0.094709|0
2021-06-17 21:11:14|IX.D.AEX.IFM.IP|3723|2021-06-16 21:34:40|2021-06-16 23:59:40|731.09|3.2|0.037|2021-06-17|0.01362|14|0.136876|11|-0.041091|7|2021-06-16|0.01362|10|0.082058|18|-0.081946|18|2021-06-15|0.01363|7|0.040915|6|-0.068279|20
2021-06-17 21:11:15|IX.D.OBX.IFM.IP|5865|2021-06-16 21:48:50|2021-06-16 23:59:40|999.97|0.5|0.50319|2021-06-17|0.14922|12|0.069158|18|-0.059934|7|2021-06-16|0.14933|15|0.119627|7|-0.135473|18|2021-06-15|0.14747|6|0.049867|12|-0.123328|7
2021-06-17 21:11:16|IX.D.PSI20.IFD.IP|4857|2021-06-16 21:48:50|2021-06-16 23:59:40|5178.3|0|0.67891|2021-06-17|0.38569|10|0.34745|7|-0.04806|7|2021-06-16|0.38263|14|0.103312|13|-0.146134|18|2021-06-15|0.38506|14|0.050041|13|-0.05768|7
2021-06-17 21:11:17|IX.D.SINGAPORE.IFM.IP|4902|2021-06-16 21:52:40|2021-06-16 23:59:40|356.39|4.9|18.45045|2021-06-17|3.89672|0|0.070227|17|-0.252923|0|2021-06-16|0.16816|22|0.069196|1|-0.097987|18|2021-06-15|0.16605|22|0.082818|9|-0.111272|0
2021-06-17 21:11:18|IX.D.SAF.IFMMX.IP|7170|2021-06-16 21:47:10|2021-06-16 23:59:40|60651|3.4|4.04993|2021-06-17|0.08224|4|0.145234|6|-0.154962|7|2021-06-16|0.08176|1|0.098733|18|-0.154093|18|2021-06-15|0.08078|1|0.073714|19|-0.108499|6
2021-06-17 21:11:19|IX.D.IBEX.IFM.IP|5734|2021-06-16 21:48:40|2021-06-16 23:59:40|9163.5|2.6|2.41859|2021-06-17|0.05411|7|0.102871|8|-0.116374|17|2021-06-16|0.05414|7|0.079716|18|-0.14583|18|2021-06-15|0.0539|7|0.059315|7|-0.059095|7
2021-06-17 21:11:21|IX.D.OMX.IFM.IP|7055|2021-06-16 21:48:50|2021-06-16 23:59:40|2276.05|13.4|0.04606|2021-06-17|0.02193|11|0.113881|6|-0.120745|6|2021-06-16|0.02185|14|0.075915|18|-0.135633|18|2021-06-15|0.02178|9|0.071007|7|-0.103786|7
2021-06-17 21:11:22|IX.D.SMI.IFM.IP|6081|2021-06-16 21:41:30|2021-06-16 23:59:40|11960.8|6.5|0.02657|2021-06-17|0.01665|18|0.049988|15|-0.054322|6|2021-06-16|0.01669|14|0.05432|18|-0.046089|6|2021-06-15|0.01673|13|0.075684|7|-0.063025|6
2021-06-17 21:11:23|IX.D.TAIEX.IFU.IP|7506|2021-06-16 21:47:10|2021-06-16 23:59:40|17212.8|18.4|0.03647|2021-06-17|0.02307|4|0.192008|0|-0.12373|16|2021-06-16|0.02298|3|0.118361|0|-0.135659|18|2021-06-15|0.02302|4|0.22892|0|-0.077928|1
2021-06-17 21:11:24|KB.D.TK.CASH.IP|486|2021-06-17 07:15:00|2021-06-17 15:29:00|6824.72|0|0|2021-06-17|0|7|0||0||2021-06-16|0|7|0||0||2021-06-15|0|7|0||0|
2021-06-17 21:11:25|CC.D.VSTOXX.UNC.IP|2084|2021-06-17 00:17:30|2021-06-17 19:59:50|18.77|7.2|1.05539|2021-06-17|0.4198|8|0.547046|14|-0.312012|6|2021-06-16|0.4275|8|1.400108|18|-1.26917|18|2021-06-15|0.42805|15|0.606061|0|-0.588865|19
2021-06-17 21:11:25|CC.D.VIX.UME.IP|2997|2021-06-16 22:00:00|2021-06-16 23:59:40|19.52|12|0.4681|2021-06-17|0.78722|0|0.361011|16|-0.514139|14|2021-06-16|0.80422|23|1.297353|18|-1.258178|18|2021-06-15|0.82827|20|0.259336|20|-0.15536|20
2021-06-17 21:11:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:28|IR.D.JGB.FWM2.IP|679|2021-06-16 23:45:00|2021-06-16 23:59:10||0.7|41.09442|2021-06-17|53.3518|13|0.006601|5|-0.0066|4|2021-06-16|0.03953|10|0.006598|23|-0.006597|23|2021-06-15|50.01977|23|0||0|
2021-06-17 21:11:29|CC.D.FGBL.UME.IP|4286|2021-06-17 06:05:00|2021-06-17 19:59:40||99.9|1.12544|2021-06-17|0.00873|12|0.017474|7|-0.017464|7|2021-06-16|0.00871|7|0.023292|18|-0.02904|18|2021-06-15|0.00875|14|0.023251|17|-0.017409|12
2021-06-17 21:11:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:11:32|CC.D.DX.UME.IP|6248|2021-06-17 00:00:00|2021-06-17 20:59:50|9189.7|5.5|0.05188|2021-06-17|0.0544|16|0.021835|8|-0.02726|12|2021-06-16|0.05476|20|0.105977|18|-0.070373|18|2021-06-15|0.05521|12|0.019884|12|-0.01989|17
2021-06-17 21:11:34|CS.D.BITCOIN.CFE.IP|8452|2021-06-16 21:41:10|2021-06-16 23:59:50|38270.9|23.2|0.38853|2021-06-17|0.38162|10|0.373579|9|-0.312451|12|2021-06-16|0.37247|6|0.437177|18|-0.49529|18|2021-06-15|0.36633|18|0.359922|18|-0.428853|8
2021-06-17 21:11:36|CS.D.ETHUSD.CFE.IP|8448|2021-06-16 21:41:10|2021-06-16 23:59:50|2361.55|25.4|0.5435|2021-06-17|0.53183|7|0.341412|7|-0.292671|12|2021-06-16|0.51326|7|0.38698|18|-1.037511|18|2021-06-15|0.49698|6|0.251194|17|-0.244124|20
2021-06-17 21:11:38|CS.D.CRYPTOB10.CFD.IP|8445|2021-06-16 21:41:10|2021-06-16 23:59:50|15628.38|9.5|0.75696|2021-06-17|0.74224|7|0.2623|7|-0.187851|12|2021-06-16|0.72483|7|0.345698|18|-0.393409|18|2021-06-15|0.70818|6|0.271682|18|-0.175141|8
2021-06-17 21:11:38|CS.D.USDBRL.MINI.IP|2700|2021-06-17 12:11:00|2021-06-17 19:59:50|50375|7.8|0.15493|2021-06-17|0.13503|13|0.088935|12|-0.077715|12|2021-06-16|0.1072|13|0.153402|18|-0.12273|13|2021-06-15|0.09925|14|0.068569|14|-0.108472|17
2021-06-17 21:11:39|CS.D.USDINR.MINI.IP|3757|2021-06-17 01:31:00|2021-06-17 19:59:10|7445.6|4.3|0.2335|2021-06-17|0.20149|19|0.107672|12|-0.122332|12|2021-06-16|0.20392|6|0.104148|19|-0.089796|16|2021-06-15|0.20389|16|0.043623|1|-0.050403|3
2021-06-17 21:11:40|CS.D.USDTWD.MINI.IP|1563|2021-06-17 01:31:00|2021-06-17 19:43:00|27706|2.1|0.07905|2021-06-17|0.07212|11|0.057391|13|-0.098493|17|2021-06-16|0.07257|2|0.076779|18|-0.114279|18|2021-06-15|0.0725|15|0.019942|14|-0.036267|12
2021-06-17 21:11:41|CS.D.EURGBP.MINI.IP|8310|2021-06-16 21:41:10|2021-06-16 23:59:50|8573.9|14.2|0.01497|2021-06-17|0.01109|18|0.032734|12|-0.030411|20|2021-06-16|0.01058|15|0.068781|18|-0.079201|18|2021-06-15|0.01045|17|0.037164|11|-0.040654|21
2021-06-17 21:11:43|CS.D.EURUSD.MINI.IP|8326|2021-06-16 21:41:10|2021-06-16 23:59:50|11994.9|17.3|0.16239|2021-06-17|0.00555|12|0.026867|19|-0.036731|6|2021-06-16|0.00514|11|0.053103|18|-0.233655|18|2021-06-15|0.00504|18|0.023941|13|-0.02476|13
2021-06-17 21:11:44|CS.D.GBPUSD.MINI.IP|8408|2021-06-16 21:41:20|2021-06-16 23:59:50|13988.5|19.8|0.00977|2021-06-17|0.00678|17|0.03665|21|-0.036517|10|2021-06-16|0.0065|15|0.059829|18|-0.133364|18|2021-06-15|0.00643|18|0.03771|12|-0.057565|11
2021-06-17 21:11:46|CS.D.NZDUSD.MINI.IP|8347|2021-06-16 21:41:20|2021-06-16 23:59:50|7069.6|10.7|0.02836|2021-06-17|0.0254|4|0.060631|1|-0.047887|1|2021-06-16|0.0252|13|0.165917|21|-0.329404|18|2021-06-15|0.02522|2|0.05903|19|-0.066074|14
2021-06-17 21:11:47|CS.D.USDCAD.MINI.IP|8355|2021-06-16 21:41:20|2021-06-16 23:59:50|12277.5|14.6|0.06202|2021-06-17|0.01092|19|0.050202|21|-0.033285|14|2021-06-16|0.01087|13|0.072096|18|-0.079037|21|2021-06-15|0.01077|16|0.026273|14|-0.027908|14
2021-06-17 21:11:49|CS.D.USDCHF.MINI.IP|8296|2021-06-16 21:41:20|2021-06-16 23:59:50|9086.5|13.5|0.04431|2021-06-17|0.01693|19|0.05891|21|-0.067578|21|2021-06-16|0.0171|16|0.226995|18|-0.050904|18|2021-06-15|0.01669|16|0.05458|21|-0.034561|7
2021-06-17 21:11:50|CS.D.USDCNH.MINI.IP|8449|2021-06-16 21:41:20|2021-06-16 23:59:50|64378.2|18|0.0319|2021-06-17|0.01552|11|0.028369|21|-0.040256|0|2021-06-16|0.01561|3|0.060033|18|-0.038819|20|2021-06-15|0.0156|15|0.019829|1|-0.052151|21
2021-06-17 21:11:52|CS.D.USDDKK.MINI.IP|8439|2021-06-16 21:41:30|2021-06-16 23:59:50|61987.6|22.3|0.04121|2021-06-17|0.02443|11|0.033992|6|-0.028193|19|2021-06-16|0.02446|13|0.284113|18|-0.053976|18|2021-06-15|0.02455|15|0.017599|12|-0.024961|6
2021-06-17 21:11:54|CS.D.USDHUF.MINI.IP|8451|2021-06-16 21:41:20|2021-06-16 23:59:50|29335.3|18.1|0.13125|2021-06-17|0.06758|9|0.108631|21|-0.138641|15|2021-06-16|0.0689|12|0.316457|18|-0.164366|18|2021-06-15|0.06877|11|0.118855|20|-0.241555|20
2021-06-17 21:11:55|CS.D.USDJPY.MINI.IP|8184|2021-06-16 21:41:30|2021-06-16 23:59:50|11076.6|12.3|0.0084|2021-06-17|0.00682|3|0.024383|6|-0.03434|12|2021-06-16|0.00665|2|0.177505|18|-0.05784|21|2021-06-15|0.00649|18|0.024539|21|-0.05814|21
2021-06-17 21:11:56|CS.D.USDKRW.MINI.IP|4598|2021-06-17 00:01:00|2021-06-17 19:59:40|113354.6|4.1|0.12763|2021-06-17|0.08852|5|0.070264|11|-0.083146|8|2021-06-16|0.0895|1|0.158919|18|-0.088525|18|2021-06-15|0.08947|3|0.057642|14|-0.056796|11
2021-06-17 21:11:58|CS.D.USDMXN.MINI.IP|8450|2021-06-16 21:41:30|2021-06-16 23:59:50|203959.8|23.8|0.07421|2021-06-17|0.06735|12|0.08635|12|-0.101308|12|2021-06-16|0.03806|15|0.144357|18|-0.119041|18|2021-06-15|0.0273|16|0.058682|12|-0.069303|14
2021-06-17 21:12:00|CS.D.USDNOK.MINI.IP|8399|2021-06-16 21:41:30|2021-06-16 23:59:50|84710.5|41|0.05684|2021-06-17|0.03274|14|0.124443|7|-0.269351|7|2021-06-16|0.02994|11|0.222249|18|-0.406007|18|2021-06-15|0.03006|11|0.188654|20|-0.295601|20
2021-06-17 21:12:01|CS.D.sp_USDRUB.MINI.IP|3948|2021-06-17 06:01:00|2021-06-17 16:58:50|724277.5|29.4|0.22019|2021-06-17|0.16281|10|0.101505|12|-0.114401|11|2021-06-16|0.13941|10|0.094501|9|-0.11631|15|2021-06-15|0.14832|13|0.091907|11|-0.125946|7
2021-06-17 21:12:03|CS.D.USDSEK.MINI.IP|8399|2021-06-16 21:41:30|2021-06-16 23:59:50|84579.2|38.7|0.04681|2021-06-17|0.0293|11|0.064542|2|-0.082222|20|2021-06-16|0.02987|13|0.286121|18|-0.114725|18|2021-06-15|0.02999|16|0.052668|21|-0.089097|21
2021-06-17 21:12:05|CS.D.USDSGD.MINI.IP|8218|2021-06-16 21:41:30|2021-06-16 23:59:50|13357.2|7.6|0.07448|2021-06-17|0.0253|2|0.036563|12|-0.048422|20|2021-06-16|0.0236|2|0.113174|18|-0.070356|21|2021-06-15|0.02464|15|0.029404|21|-0.052757|21
2021-06-17 21:12:07|CS.D.USDZAR.MINI.IP|8451|2021-06-16 21:41:40|2021-06-16 23:59:50|140132.2|22.9|0.08326|2021-06-17|0.06375|16|0.095849|10|-0.1405|20|2021-06-16|0.06538|7|0.348357|18|-0.253817|22|2021-06-15|0.06514|15|0.150512|12|-0.130957|22
2021-06-17 21:12:08|CS.D.ALUMINIUM.MINI.IP|3285|2021-06-17 00:02:00|2021-06-17 16:58:50|2379.6|2.9|0.24784|2021-06-17|0.2443|3|0.124766|13|-0.22748|8|2021-06-16|0.24302|14|0.16444|7|-0.164029|5|2021-06-15|0.24131|0|0.13057|13|-0.151168|8
2021-06-17 21:12:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:12:09|CC.D.W.UME.IP|4380|2021-06-17 00:00:00|2021-06-17 18:19:50|642.3|9.3|0.08344|2021-06-17|0.0901|4|0.321642|13|-0.233463|17|2021-06-16|0.08929|15|0.210907|13|-0.536433|13|2021-06-15|0.08895|0|0.243124|13|-0.499924|13
2021-06-17 21:12:10|CC.D.KC.UME.IP|1956|2021-06-17 08:15:00|2021-06-17 17:29:50|15059.2|4|0.10992|2021-06-17|0.13069|9|0.155549|12|-0.244007|8|2021-06-16|0.1288|16|0.245411|15|-0.224034|13|2021-06-15|0.12922|10|0.11126|15|-0.2706|8
2021-06-17 21:12:11|CS.D.COPPER.MINI.IP|5501|2021-06-17 00:02:00|2021-06-17 16:59:20|9201.6|7.7|0.10593|2021-06-17|0.10503|3|0.184843|1|-0.171278|12|2021-06-16|0.10356|15|0.141466|5|-0.217106|4|2021-06-15|0.10063|0|0.227397|13|-0.262148|1
2021-06-17 21:12:12|CC.D.C.UME.IP|4858|2021-06-17 00:00:00|2021-06-17 18:19:50||18.6|0.08087|2021-06-17|0.09968|1|0.261872|16|-0.278989|16|2021-06-16|0.097|13|0.21308|10|-0.340909|13|2021-06-15|0.09763|0|0.414319|13|-0.232674|13
2021-06-17 21:12:13|CC.D.FCPO.UNC.IP|1704|2021-06-17 02:30:00|2021-06-17 09:59:50|3450.3|0.6|0.41278|2021-06-17|0.39088|6|0.273248|7|-0.334312|2|2021-06-16|0.35295|3|0.247821|9|-0.396814|2|2021-06-15|0.35077|3|0.610118|7|-0.595927|6
2021-06-17 21:12:14|CS.D.CFEGOLD.CFE.IP|8274|2021-06-16 22:00:30|2021-06-16 23:59:50|1818.65|30.5|0.02975|2021-06-17|0.02768|9|0.103858|12|-0.147779|12|2021-06-16|0.02689|8|0.153739|17|-0.441007|18|2021-06-15|0.02687|8|0.087461|12|-0.072316|1
2021-06-17 21:12:15|CC.D.HO.UME.IP|6255|2021-06-16 22:00:00|2021-06-16 23:59:10|20862|3.9|0.09441|2021-06-17|0.09502|13|0.252537|14|-0.337228|14|2021-06-16|0.0943|15|0.217474|14|-0.287315|22|2021-06-15|0.09451|22|0.023641|23|-0.023617|22
2021-06-17 21:12:16|CC.D.HG.UME.IP|7639|2021-06-16 22:00:00|2021-06-16 23:59:50|43026.2|10.6|0.04505|2021-06-17|0.04621|3|0.184775|1|-0.224493|0|2021-06-16|0.04554|15|0.164596|18|-0.265731|18|2021-06-15|0.04604|22|0.054095|22|-0.051789|23
2021-06-17 21:12:17|CC.D.IRON.UME.IP|2071|2021-06-17 01:00:00|2021-06-17 14:59:50|1196.2|200.2|0.37258|2021-06-17|0.37735|14|0.274961|1|-1.429672|1|2021-06-16|0.38183|1|0.232078|3|-0.288772|1|2021-06-15|0.38098|6|0.50337|1|-0.905858|1
2021-06-17 21:12:18|CS.D.LEAD.MINI.IP|2263|2021-06-17 00:02:00|2021-06-17 16:59:20|2128.4|2.5|0.27835|2021-06-17|0.27498|4|0.174392|1|-0.185417|10|2021-06-16|0.27295|14|0.105335|9|-0.179063|13|2021-06-15|0.27264|0|0.142857|15|-0.391443|1
2021-06-17 21:12:18|CO.D.LH.FWM2.IP|1261|2021-06-17 13:30:00|2021-06-17 18:04:50||7.3|0.1039|2021-06-17|0.13198|14|0.310476|13|-0.266833|16|2021-06-16|0.12965|14|0.138229|13|-0.363479|13|2021-06-15|0.12676|18|0.256345|13|-0.178405|13
2021-06-17 21:12:19|CC.D.LC.UME.IP|1369|2021-06-17 13:30:00|2021-06-17 18:04:50|12146.3|1.3|0.13395|2021-06-17|0.10598|15|0.109296|18|-0.179334|17|2021-06-16|0.12161|13|0.119017|13|-0.129364|13|2021-06-15|0.10287|14|0.15456|15|-0.113344|15
2021-06-17 21:12:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:12:24|CC.D.LB.UME.IP|768|2021-06-17 14:00:10|2021-06-17 19:59:50|84436.1|0.5|1.21953|2021-06-17|1.22037|16|0.581804|14|-0.416792|14|2021-06-16|0.90144|18|0.275819|16|-0.351294|14|2021-06-15|1.1727|17|0.765355|14|-0.570178|18
2021-06-17 21:12:26|CS.D.CFDSILVER.CFM.IP|8243|2021-06-16 22:00:30|2021-06-16 23:59:50|2714.8|18|0.09866|2021-06-17|0.07579|7|0.221566|1|-0.217093|13|2021-06-16|0.07204|8|0.638882|20|-1.401713|20|2021-06-15|0.07234|19|0.180878|12|-0.196406|15
2021-06-17 21:12:26|CC.D.NG.UME.IP|4529|2021-06-16 22:00:00|2021-06-16 23:59:50|3228|15.7|0.05179|2021-06-17|0.0918|0|0.49398|14|-0.33763|14|2021-06-16|0.09173|15|0.124922|12|-0.341721|13|2021-06-15|0.09304|22|0.03096|22|-0.031066|23
2021-06-17 21:12:27|CC.D.CC.UME.IP|1684|2021-06-17 08:45:00|2021-06-17 17:29:50|2373.2|17.7|0.09757|2021-06-17|0.16629|8|0.16682|15|-0.396709|12|2021-06-16|0.16523|8|0.227527|15|-0.190122|16|2021-06-15|0.16459|14|0.165255|12|-0.160831|8
2021-06-17 21:12:28|CS.D.NICKEL.MINI.IP|3809|2021-06-17 00:02:00|2021-06-17 16:59:20|17147.5|4.6|0.17338|2021-06-17|0.17254|8|0.2865|1|-0.251066|15|2021-06-16|0.17002|15|0.111937|5|-0.198491|1|2021-06-15|0.16296|0|0.184306|11|-0.311262|16
2021-06-17 21:12:29|CC.D.RB.UME.IP|5923|2021-06-16 22:00:00|2021-06-16 23:59:20|21349|4|0.12174|2021-06-17|0.0923|13|0.254877|14|-0.295462|14|2021-06-16|0.09185|15|0.170554|14|-0.294338|22|2021-06-15|0.15927|22|0.101177|22|-0.110203|22
2021-06-17 21:12:30|CC.D.CT.UME.IP|2880|2021-06-17 01:00:00|2021-06-17 18:19:50|8378.1|1.8|0.17849|2021-06-17|0.17591|6|0.278455|18|-0.20906|7|2021-06-16|0.17368|14|0.245121|5|-0.235701|16|2021-06-15|0.17403|17|0.154495|18|-0.194991|1
2021-06-17 21:12:30|CC.D.OJ.UME.IP|710|2021-06-17 12:00:00|2021-06-17 17:59:50|12020.8|2.7|0.27065|2021-06-17|0.24159|16|0.21599|16|-0.274358|16|2021-06-16|0.29553|16|0.775446|13|-0.357715|17|2021-06-15|0.28088|17|0.416126|12|-0.385364|12
2021-06-17 21:12:31|CC.D.SB.UME.IP|2186|2021-06-17 07:30:00|2021-06-17 16:59:50|1671.4|15.4|0.10784|2021-06-17|0.17657|7|0.263963|16|-0.242704|15|2021-06-16|0.17301|12|0.156649|13|-0.209193|13|2021-06-15|0.17147|10|0.200815|12|-0.167863|12
2021-06-17 21:12:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:12:34|CC.D.LCO.UME.IP|6866|2021-06-16 21:46:10|2021-06-16 21:59:50|7333.2|39.5|0.0376|2021-06-17|0.03793|9|0.244135|14|-0.366783|14|2021-06-16|0.0377|15|0.18701|14|-0.135496|14|2021-06-15|0.03799|19|0.282792|1|-0.121122|2
2021-06-17 21:12:35|CC.D.CL.UME.IP|7913|2021-06-16 22:00:00|2021-06-16 23:59:50|7128.9|38.5|0.03693|2021-06-17|0.0389|9|0.32874|14|-0.41901|14|2021-06-16|0.0386|15|0.232261|14|-0.145967|14|2021-06-15|0.03878|23|0.029082|22|-0.022173|23
2021-06-17 21:12:35|CC.D.RR.UME.IP|390|2021-06-17 00:01:00|2021-06-17 18:19:50|12442.4|1.2|0.21606|2021-06-17|0.15842|15|0.281764|13|-0.734789|13|2021-06-16|0.31744|16|0.411765|18|-0.495734|13|2021-06-15|0.17538|15|0.258735|13|-0.218827|0
2021-06-17 21:12:36|CC.D.SM.UME.IP|4720|2021-06-17 00:00:10|2021-06-17 18:19:50|36239.3|6.6|0.10401|2021-06-17|0.10566|5|0.268822|17|-0.285871|18|2021-06-16|0.10473|16|0.20434|13|-0.232112|13|2021-06-15|0.10601|14|0.277776|13|-0.200691|13
2021-06-17 21:12:38|CC.D.BO.UME.IP|5293|2021-06-17 00:00:00|2021-06-17 18:19:50||7.5|0.09996|2021-06-17|0.09975|5|0.682588|13|-0.579366|18|2021-06-16|0.09375|1|0.373504|13|-0.362572|13|2021-06-15|0.09185|11|0.322501|0|-0.345957|13
2021-06-17 21:12:39|CC.D.S.UME.IP|5153|2021-06-17 00:00:00|2021-06-17 18:19:50|1263.2|12.1|0.08599|2021-06-17|0.08813|5|0.215236|16|-0.457413|18|2021-06-16|0.08568|0|0.151635|13|-0.309175|13|2021-06-15|0.08449|0|0.122197|16|-0.284779|13
2021-06-17 21:12:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:12:45|CS.D.PLAT.CFM.IP|6711|2021-06-16 22:01:40|2021-06-16 23:59:50|1125.8|5.8|0.45575|2021-06-17|0.44293|2|0.312856|20|-0.247547|12|2021-06-16|0.43387|0|0.415782|18|-0.446663|17|2021-06-15|0.42861|0|0.163694|2|-0.163258|2
2021-06-17 21:12:46|CS.D.ZINC.MINI.IP|3461|2021-06-17 00:02:00|2021-06-17 16:59:20|2882.1|3.4|0.20249|2021-06-17|0.19954|3|0.112451|13|-0.220518|13|2021-06-16|0.19845|1|0.234286|5|-0.143558|5|2021-06-15|0.19681|0|0.174356|12|-0.262476|0
2021-06-17 21:12:47|IX.D.StoxxBank.FNI3.IP|3856|2021-06-17 00:17:40|2021-06-17 19:59:50||134.3|19.24986|2021-06-17|16.73636|15|0.565436|5|-0.306529|5|2021-06-16|14.36252|14|0.20674|18|-0.103103|13|2021-06-15|17.92813|13|0.101792|7|-0.101225|7
2021-06-17 21:12:48|IX.D.CANNABIS.IFD.IP|2222|2021-06-17 13:33:10|2021-06-17 19:59:50|577.76|0|1.02779|2021-06-17|1.01623|14|0.327371|13|-0.213701|13|2021-06-16|1.01316|15|0.207096|13|-0.272021|18|2021-06-15|0.98853|13|0.228253|13|-0.174822|13
2021-06-17 21:12:48|KB.D.BANKS.CASH.IP|2601|2021-06-17 07:15:00|2021-06-17 15:29:50|2995.48|0|0|2021-06-17|0|7|0.124972|13|-0.135699|7|2021-06-16|0|7|0.064547|14|-0.078594|7|2021-06-15|0|7|0.128856|13|-0.056661|13
2021-06-17 21:12:49|KB.D.AERO.CASH.IP|1727|2021-06-17 07:15:00|2021-06-17 15:29:50|3860.66|0|0|2021-06-17|0|7|0.057212|8|-0.113951|7|2021-06-16|0|7|0.114304|10|-0.054176|9|2021-06-15|0|7|0.075172|13|-0.090443|14
2021-06-17 21:12:49|KB.D.DRINKS.CASH.IP|1153|2021-06-17 07:15:00|2021-06-17 15:29:50|27265.6|0|0|2021-06-17|0|7|0.091572|7|-0.149496|7|2021-06-16|0|7|0.077493|12|-0.077362|7|2021-06-15|0|7|0.077857|13|-0.080281|14
2021-06-17 21:12:50|KB.D.CHEMS.CASH.IP|1062|2021-06-17 07:15:00|2021-06-17 15:29:50|15722.02|0|0|2021-06-17|0|7|0.037465|8|-0.067325|7|2021-06-16|0|7|0.078277|10|-0.061882|7|2021-06-15|0|7|0.065062|7|-0.062475|10
2021-06-17 21:12:51|KB.D.BUILD.CASH.IP|902|2021-06-17 07:15:00|2021-06-17 15:29:50|7995.19|0|0|2021-06-17|0|7|0.087764|8|-0.066771|13|2021-06-16|0|7|0.085308|13|-0.063802|8|2021-06-15|0|7|0.100615|12|-0.106412|7
2021-06-17 21:12:51|KB.D.ELECTY.CASH.IP|628|2021-06-17 07:15:00|2021-06-17 15:29:50|9204.8|0|0|2021-06-17|0|7|0.091775|15|-0.111086|8|2021-06-16|0|7|0.104449|15|-0.084495|11|2021-06-15|0|7|0.101019|9|-0.087769|8
2021-06-17 21:12:52|KB.D.EE.CASH.IP|1104|2021-06-17 07:15:00|2021-06-17 15:29:50|11059.85|0|0|2021-06-17|0|7|0.08604|7|-0.114506|8|2021-06-16|0|7|0.074404|14|-0.060536|7|2021-06-15|0|7|0.096315|7|-0.070008|11
2021-06-17 21:12:52|KB.D.SPECFINAN.CASH.IP|2213|2021-06-17 07:15:00|2021-06-17 15:29:50|12570.15|0|0|2021-06-17|0|7|0.044497|7|-0.057628|7|2021-06-16|0|7|0.031565|15|-0.03981|8|2021-06-15|0|7|0.039419|15|-0.033172|8
2021-06-17 21:12:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:12:53|KB.D.FDR.CASH.IP|2237|2021-06-17 07:15:00|2021-06-17 15:29:50|4504.68|0|0|2021-06-17|0|7|0.067547|7|-0.052143|11|2021-06-16|0|7|0.047146|8|-0.069465|14|2021-06-15|0|7|0.050467|11|-0.061862|7
2021-06-17 21:12:54|KB.D.FOOD.CASH.IP|755|2021-06-17 07:15:00|2021-06-17 15:29:50|7580.71|0|0|2021-06-17|0|7|0.099712|9|-0.073554|12|2021-06-16|0|7|0.141468|7|-0.065389|7|2021-06-15|0|7|0.238805|15|-0.134376|7
2021-06-17 21:12:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:12:55|KB.D.GINDU.CASH.IP|1592|2021-06-17 07:15:00|2021-06-17 15:29:50|6981.83|0|0|2021-06-17|0|7|0.069793|10|-0.058933|7|2021-06-16|0|7|0.080725|7|-0.060099|14|2021-06-15|0|7|0.059088|11|-0.091238|7
2021-06-17 21:12:56|KB.D.RETAIL.CASH.IP|2292|2021-06-17 07:15:00|2021-06-17 15:29:50|2768.95|0|0|2021-06-17|0|7|0.06135|8|-0.037308|7|2021-06-16|0|7|0.060224|12|-0.078553|7|2021-06-15|0|7|0.047826|8|-0.053002|14
2021-06-17 21:12:56|KB.D.HEALTH.CASH.IP|549|2021-06-17 07:15:10|2021-06-17 15:29:50|7089.45|0|0|2021-06-17|0|7|0.101335|10|-0.0922|12|2021-06-16|0|7|0.118726|13|-0.063965|7|2021-06-15|0|7|0.077102|13|-0.124536|8
2021-06-17 21:12:57|KB.D.HSEHLD.CASH.IP|1511|2021-06-17 07:15:00|2021-06-17 15:29:50|18014.5|0|0|2021-06-17|0|7|0.080079|13|-0.097354|9|2021-06-16|0|7|0.088383|8|-0.077709|9|2021-06-15|0|7|0.082178|7|-0.069308|9
2021-06-17 21:12:58|KB.D.ENGINE.CASH.IP|810|2021-06-17 07:15:00|2021-06-17 15:29:50|17102.38|0|0|2021-06-17|0|7|0.054529|8|-0.115791|7|2021-06-16|0|7|0.07068|8|-0.086489|9|2021-06-15|0|7|0.069979|7|-0.092201|9
2021-06-17 21:12:58|KB.D.BUS.CASH.IP|729|2021-06-17 07:15:00|2021-06-17 15:29:50|4160.04|0|0|2021-06-17|0|7|0.089948|7|-0.066419|9|2021-06-16|0|7|0.10245|12|-0.235461|7|2021-06-15|0|7|0.180624|8|-0.209697|7
2021-06-17 21:12:59|KB.D.LIFE.CASH.IP|1406|2021-06-17 07:15:00|2021-06-17 15:29:50|8109.01|0|0|2021-06-17|0|7|0.091105|14|-0.081591|13|2021-06-16|0|7|0.119509|8|-0.085403|8|2021-06-15|0|7|0.082463|13|-0.123544|13
2021-06-17 21:13:00|KB.D.MEDIA.CASH.IP|1277|2021-06-17 07:15:00|2021-06-17 15:29:50|8854.27|0|0|2021-06-17|0|7|0.051474|7|-0.068201|9|2021-06-16|0|7|0.050302|8|-0.052859|14|2021-06-15|0|7|0.072112|7|-0.06831|8
2021-06-17 21:13:00|KB.D.MINING.CASH.IP|1573|2021-06-17 07:15:00|2021-06-17 15:29:50|23091.31|0|0|2021-06-17|0|7|0.104005|12|-0.106449|7|2021-06-16|0|7|0.104276|14|-0.147784|7|2021-06-15|0|7|0.111122|10|-0.082199|8
2021-06-17 21:13:01|KB.D.INSURANCE.CASH.IP|1180|2021-06-17 07:15:00|2021-06-17 15:29:50|3239.85|0|0|2021-06-17|0|7|0.088044|15|-0.084157|7|2021-06-16|0|7|0.055112|13|-0.077925|8|2021-06-15|0|7|0.047794|13|-0.102912|8
2021-06-17 21:13:02|KB.D.OIL.CASH.IP|2403|2021-06-17 07:15:00|2021-06-17 15:29:50|5293.51|0|0|2021-06-17|0|7|0.134327|8|-0.270339|14|2021-06-16|0|7|0.072192|7|-0.102218|7|2021-06-15|0|7|0.167442|13|-0.130959|14
2021-06-17 21:13:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:13:02|KB.D.PGOODS.CASH.IP|1230|2021-06-17 07:16:00|2021-06-17 15:29:50|37088.12|0|0|2021-06-17|0|7|0.135846|7|-0.19967|7|2021-06-16|0|7|0.063384|10|-0.095017|10|2021-06-15|0|7|0.094935|7|-0.095029|9
2021-06-17 21:13:03|KB.D.REAL.CASH.IP|1824|2021-06-17 07:15:00|2021-06-17 15:29:50|3044.21|0|0|2021-06-17|0|7|0.053958|14|-0.060793|7|2021-06-16|0|7|0.044951|13|-0.085375|7|2021-06-15|0|7|0.089416|12|-0.057705|10
2021-06-17 21:13:04|KB.D.SOFT.CASH.IP|2003|2021-06-17 07:15:00|2021-06-17 15:29:50|2131.74|0|0|2021-06-17|0|7|0.062662|14|-0.080922|7|2021-06-16|0|7|0.050974|14|-0.056617|10|2021-06-15|0|7|0.087944|8|-0.079125|13
2021-06-17 21:13:05|KB.D.SUPPORT.CASH.IP|2103|2021-06-17 07:15:00|2021-06-17 15:29:50|10984.72|0|0|2021-06-17|0|7|0.049046|7|-0.047207|9|2021-06-16|0|7|0.038844|7|-0.044892|8|2021-06-15|0|7|0.069112|7|-0.062729|7
2021-06-17 21:13:05|KB.D.TOBACCO.CASH.IP|1180|2021-06-17 07:15:00|2021-06-17 15:29:50|30215.22|0|0|2021-06-17|0|7|0.129332|10|-0.071405|12|2021-06-16|0|7|0.100284|7|-0.044005|8|2021-06-15|0|7|0.085404|7|-0.068613|7
2021-06-17 21:13:06|KB.D.HOTELS.CASH.IP|2727|2021-06-17 07:15:00|2021-06-17 15:29:50|8826.79|0|0|2021-06-17|0|7|0.071224|8|-0.079885|10|2021-06-16|0|7|0.064556|7|-0.081502|9|2021-06-15|0|7|0.130387|13|-0.12281|12
2021-06-17 21:13:07|KB.D.PHARMA.IFM.IP|1762|2021-06-17 07:15:00|2021-06-17 15:29:50|17583|0|4.75842|2021-06-17|1.44671|13|0.074409|7|-0.057097|7|2021-06-16|0.30057|15|0.096679|13|-0.068438|13|2021-06-15|2.61887|13|0.062803|13|-0.068501|13
2021-06-17 21:13:07|KB.D.OZTELE.IFD.IP|591|2021-06-17 00:10:40|2021-06-17 05:58:40|1431.7|0|0.40106|2021-06-17|0.39867|0|0||0||2021-06-16|0.39643|0|0||0||2021-06-15|0.39833|4|0||0|
2021-06-17 21:13:08|KB.D.OZCOND.IFD.IP|650|2021-06-17 00:10:40|2021-06-17 05:59:40|3371.2|0|0.40029|2021-06-17|0.39945|1|0||0||2021-06-16|0.39833|5|0||0||2021-06-15|0.39864|4|0||0|
2021-06-17 21:13:08|KB.D.OZCONSUM.IFD.IP|688|2021-06-17 00:10:10|2021-06-17 05:59:40|12806.1|0|0.40078|2021-06-17|0.40038|3|0||0||2021-06-16|0.40054|0|0||0||2021-06-15|0.40051|1|0||0|
2021-06-17 21:13:09|KB.D.OZENER.IFD.IP|683|2021-06-17 00:10:40|2021-06-17 05:59:40|8440.9|0|0.40078|2021-06-17|0.40025|5|0||0||2021-06-16|0.40078|1|0||0||2021-06-15|0.40064|3|0||0|
2021-06-17 21:13:09|KB.D.OZFINL.IFD.IP|682|2021-06-17 00:10:10|2021-06-17 05:59:40|6709.6|0|0.40049|2021-06-17|0.40018|0|0||0||2021-06-16|0.39974|4|0||0||2021-06-15|0.39976|4|0||0|
2021-06-17 21:13:10|KB.D.OZHEALTH.IFD.IP|695|2021-06-17 00:10:40|2021-06-17 05:59:40|45308.8|0|0.40079|2021-06-17|0.40077|3|0||0||2021-06-16|0.40077|0|0||0||2021-06-15|0.4008|0|0||0|
2021-06-17 21:13:10|KB.D.OZINDU.IFD.IP|681|2021-06-17 00:10:10|2021-06-17 05:59:40|6259.3|0|0.40034|2021-06-17|0.39977|4|0||0||2021-06-16|0.39983|3|0||0||2021-06-15|0.40006|2|0||0|
2021-06-17 21:13:11|KB.D.OZMATR.IFD.IP|692|2021-06-17 00:10:10|2021-06-17 05:59:40|16897.8|0|0.4008|2021-06-17|0.40067|1|0||0||2021-06-16|0.40061|4|0||0||2021-06-15|0.4007|5|0||0|
2021-06-17 21:13:12|KB.D.OZUTILI.IFD.IP|590|2021-06-17 00:10:40|2021-06-17 05:59:40|6222.6|0|0.40132|2021-06-17|0.40089|0|0||0||2021-06-16|0.40002|4|0||0||2021-06-15|0.40031|2|0||0|
2021-06-17 21:13:13|SE.D.MMM.CASH.IP|2476|2021-06-16 21:23:40|2021-06-16 23:59:30|19450|554.5|7.82567|2021-06-17|5.06928|19|0.167623|13|-0.471892|20|2021-06-16|1.20985|18|0.315079|13|-0.885045|8|2021-06-15|1.9101|8|0.581454|20|-0.548328|20
2021-06-17 21:13:13|SA.D.AXP.CASH.IP|2492|2021-06-16 21:50:40|2021-06-16 23:44:40||946.7|7.4294|2021-06-17|1.74661|15|1.375|11|-1.81695|8|2021-06-16|0.37798|22|0.241546|13|-0.565246|8|2021-06-15|2.17979|19|0.622688|11|-0.475102|20
2021-06-17 21:13:14|UA.D.AAPL.CASH.IP|4619|2021-06-16 21:39:50|2021-06-16 23:59:50|12920|12412.8|8.75675|2021-06-17|0.0074|17|0.131742|8|-0.170279|8|2021-06-16|0.00739|16|0.248409|18|-0.406504|18|2021-06-15|0.00755|14|0.169779|19|-0.1618|20
2021-06-17 21:13:15|SA.D.BA.CASH.IP|3598|2021-06-16 21:41:00|2021-06-16 23:59:50|24186|2136|9.57726|2021-06-17|0.01241|19|0.852941|8|-1.084698|8|2021-06-16|0.01747|19|0.40568|8|-0.440226|8|2021-06-15|0.30133|19|0.387518|8|-0.37259|11
2021-06-17 21:13:16|SB.D.CAT.CASH.IP|2863|2021-06-16 21:22:50|2021-06-16 23:59:30|20935|1744.7|4.71217|2021-06-17|1.17631|14|10.717949|8|-0.597701|10|2021-06-16|1.19711|18|0.711009|8|-1.739328|8|2021-06-15|1.48281|14|1.437142|8|-0.729395|20
2021-06-17 21:13:17|SB.D.CVX.CASH.IP|2601|2021-06-16 21:35:20|2021-06-16 23:58:00|10685|3735.7|1.59228|2021-06-17|0.0126|18|0.507849|9|-0.366133|9|2021-06-16|0.01742|18|0.867959|8|-1.50964|9|2021-06-15|0.013|14|0.296132|13|-0.40783|20
2021-06-17 21:13:18|UA.D.CSCO.CASH.IP|2408|2021-06-16 21:45:10|2021-06-16 23:59:30||5237.6|6.9925|2021-06-17|0.44603|14|0.2646|8|-0.32003|9|2021-06-16|0.01857|15|0.621001|20|-0.727884|20|2021-06-15|0.01856|15|0.277316|13|-0.313769|13
2021-06-17 21:13:18|SD.D.KO.CASH.IP|3439|2021-06-16 21:42:30|2021-06-16 23:59:50|5455|2186.9|5.2825|2021-06-17|0.01821|14|2.641509|8|-0.183083|13|2021-06-16|0.01814|14|0.290909|8|-0.30853|18|2021-06-15|0.01804|19|0.871618|8|-0.828381|8
2021-06-17 21:13:19|SB.D.DOWWUS.CASH.IP|2294|2021-06-17 13:30:00|2021-06-17 19:59:50|6350|297.7|4.65113|2021-06-17|0.05116|13|0.198898|13|-0.183318|13|2021-06-16|0.04307|18|0.168479|18|-0.259582|18|2021-06-15|0.62062|13|0.149254|13|-0.269058|13
2021-06-17 21:13:20|SH.D.XOM.CASH.IP|3198|2021-06-16 21:35:50|2021-06-16 23:59:30||6851.1|4.08328|2021-06-17|0.01578|14|0.267086|11|-0.625|8|2021-06-16|0.01542|15|0.218069|8|-0.374357|18|2021-06-15|0.01547|17|0.453074|10|-0.434993|8
2021-06-17 21:13:21|SC.D.GS.CASH.IP|2799|2021-06-16 21:31:40|2021-06-16 23:59:10|37031|834.7|7.58263|2021-06-17|1.25869|14|1.563786|8|-0.598754|11|2021-06-16|3.26562|18|0.475802|11|-1.186294|8|2021-06-15|7.40194|19|1.649315|8|-0.668449|11
2021-06-17 21:13:22|SC.D.HD.CASH.IP|2591|2021-06-16 21:39:00|2021-06-16 23:58:10|30291|970.2|9.01898|2021-06-17|5.9248|19|6.772242|8|-0.343189|20|2021-06-16|0.24834|21|0.27157|13|-0.376561|20|2021-06-15|5.16642|13|9.017794|8|-1.179368|9
2021-06-17 21:13:22|SD.D.IBM.CASH.IP|2856|2021-06-16 21:44:50|2021-06-16 23:59:50|14539|905.1|12.48934|2021-06-17|1.52805|15|1.18786|9|-1.187407|9|2021-06-16|0.30498|18|2.432007|8|-2.828039|8|2021-06-15|3.06967|19|0.563154|9|-2.413172|8
2021-06-17 21:13:23|UB.D.INTC.CASH.IP|2915|2021-06-16 21:43:20|2021-06-16 23:59:30|5704|5018.9|5.12738|2021-06-17|0.01707|14|0.298665|13|-0.262421|8|2021-06-16|0.01714|18|0.504172|8|-0.416811|18|2021-06-15|0.01715|18|0.206968|16|-0.137623|13
2021-06-17 21:13:24|SD.D.JNJ.CASH.IP|2851|2021-06-16 21:33:10|2021-06-16 23:59:30|16498|1288|9.34192|2021-06-17|0.0114|14|0.394672|8|-0.702349|20|2021-06-16|0.01663|18|1.011347|8|-0.346884|20|2021-06-15|0.25872|20|0.206048|13|-0.139835|20
2021-06-17 21:13:25|SD.D.JPM.CASH.IP|3404|2021-06-16 21:39:50|2021-06-16 23:59:40|15159|5814|5.79988|2021-06-17|0.00821|19|2.707854|8|-0.193849|14|2021-06-16|0.01005|19|1.485376|8|-0.70858|9|2021-06-15|0.00746|19|4.900133|8|-0.428389|8
2021-06-17 21:13:26|SE.D.MCD.CASH.IP|2433|2021-06-16 21:34:30|2021-06-16 23:56:40|23385|385.7|9.10661|2021-06-17|0.83049|20|0.800207|8|-0.56038|20|2021-06-16|0.88123|18|1.09428|20|-2.039949|8|2021-06-15|7.38829|13|0.532572|20|-2.002376|8
2021-06-17 21:13:26|SE.D.MRK.CASH.IP|2615|2021-06-16 21:45:30|2021-06-16 23:59:30||4051.6|2.19247|2021-06-17|0.01314|19|0.197239|11|-1.54165|20|2021-06-16|0.01331|17|3.08642|8|-0.687194|8|2021-06-15|0.26613|10|3.08642|8|-0.502048|20
2021-06-17 21:13:27|UC.D.MSFT.CASH.IP|3606|2021-06-16 21:40:20|2021-06-16 23:59:50||4255.3|6.30806|2021-06-17|0.00564|19|0.132989|8|-0.183809|8|2021-06-16|0.00653|14|0.290105|18|-0.480037|18|2021-06-15|0.00739|14|0.18596|23|-0.220358|20
2021-06-17 21:13:28|SE.D.NKE.CASH.IP|3159|2021-06-16 21:38:20|2021-06-16 23:59:30|13000|1659.2|8.7213|2021-06-17|0.61977|15|7.708333|8|-0.388048|20|2021-06-16|0.02473|18|12.167432|8|-0.47663|8|2021-06-15|3.47232|14|8.441775|8|-0.322457|20
2021-06-17 21:13:29|SE.D.PFE.CASH.IP|3128|2021-06-16 21:38:30|2021-06-16 23:59:30||4730.3|4.42471|2021-06-17|0.02539|17|5.567568|8|-0.278763|20|2021-06-16|0.02517|14|5.113182|8|-0.303183|18|2021-06-15|0.02524|18|2.859371|8|-0.176902|9
2021-06-17 21:13:30|SE.D.PG.CASH.IP|2543|2021-06-16 21:24:50|2021-06-16 23:59:30|13318|1906.1|2.25223|2021-06-17|0.00894|16|4.84127|8|-0.694133|20|2021-06-16|0.00816|14|2.966037|8|-0.378732|12|2021-06-15|0.37815|19|2.966037|8|-0.118466|9
2021-06-17 21:13:30|SH.D.UTX.CASH.IP|2374|2021-06-16 20:57:50|2021-06-16 23:55:10|8622|1926.3|1.49612|2021-06-17|0.30393|14|1.045296|11|-0.662549|13|2021-06-16|0.01222|19|2.475645|11|-0.429864|20|2021-06-15|0.51893|18|0.722348|20|-1.484706|20
2021-06-17 21:13:31|SG.D.TRVUS.CASH.IP|1903|2021-06-17 13:30:00|2021-06-17 19:59:50|14884|255.8|11.76014|2021-06-17|11.76379|19|0.531985|13|-0.211921|14|2021-06-16|7.73881|18|0.209451|18|-0.468384|18|2021-06-15|13.92552|19|0.694718|13|-0.182232|13
2021-06-17 21:13:32|SH.D.UNH.CASH.IP|2313|2021-06-16 21:24:10|2021-06-16 23:55:10|39675|834.9|9.88972|2021-06-17|4.25429|8|3.416446|8|-0.181717|13|2021-06-16|6.53761|18|1.025602|11|-0.55958|12|2021-06-15|12.56857|19|1.997337|8|-0.52458|20
2021-06-17 21:13:32|SH.D.VZ.CASH.IP|2952|2021-06-16 21:31:40|2021-06-16 23:58:20|5654|3556|2.81885|2021-06-17|0.01764|15|6.349803|8|-0.10597|9|2021-06-16|0.01751|15|1.201201|8|-0.193084|18|2021-06-15|0.01684|17|0.175377|11|-0.227432|10
2021-06-17 21:13:33|SH.D.VUS.CASH.IP|2754|2021-06-16 21:23:00|2021-06-16 23:59:00|23098|1447.9|4.52049|2021-06-17|0.30817|15|8.885714|8|-0.645217|20|2021-06-16|0.28871|19|0.175047|18|-1.002884|8|2021-06-15|1.14474|19|0.243579|13|-0.21322|13
2021-06-17 21:13:34|SH.D.WAG.CASH.IP|2114|2021-06-17 13:30:00|2021-06-17 19:59:50|5280|1389.7|3.18994|2021-06-17|1.93696|17|0.640543|13|-0.150688|13|2021-06-16|1.84997|18|0.166605|15|-0.408846|18|2021-06-15|3.14395|13|0.091912|17|-0.20095|13
2021-06-17 21:13:35|SH.D.WMT.CASH.IP|2884|2021-06-16 21:43:20|2021-06-16 23:59:40|13695|1471|5.38743|2021-06-17|1.53407|14|8.572339|8|-0.598104|8|2021-06-16|0.8719|18|3.886398|8|-0.282077|18|2021-06-15|1.41585|18|3.886398|8|-0.434442|10
2021-06-17 21:13:35|UB.D.GOOGUS.CASH.IP|2668|2021-06-16 21:29:50|2021-06-16 23:53:30|252749|176|19.26294|2021-06-17|9.87047|19|0.371607|11|-0.5676|10|2021-06-16|1.67672|18|0.437311|20|-0.709785|9|2021-06-15|0.19433|22|0.661005|8|-0.481978|8
2021-06-17 21:13:36|UC.D.NFLX.CASH.IP|2836|2021-06-16 21:43:20|2021-06-16 23:59:40||348.9|6.77583|2021-06-17|3.33721|14|0.440709|9|-0.40191|13|2021-06-16|0.63622|18|0.40568|11|-0.422121|8|2021-06-15|0.16187|21|0.150258|10|-0.334875|13
2021-06-17 21:13:37|UB.D.FB.CASH.IP|3523|2021-06-16 21:32:00|2021-06-16 23:59:50|32860|2541|10.46377|2021-06-17|0.2908|19|0.233425|13|-0.300912|8|2021-06-16|0.0135|19|0.237954|9|-0.362319|8|2021-06-15|0.57489|14|0.195295|13|-0.364628|13
2021-06-17 21:13:38|UA.D.AMZN.CASH.IP|3845|2021-06-16 21:38:20|2021-06-16 23:59:50||310.9|10.63685|2021-06-17|0.59284|15|0.197439|8|-0.29264|8|2021-06-16|0.34488|18|0.3823|8|-0.608609|9|2021-06-15|3.95812|19|0.830453|9|-0.857014|9
2021-06-17 21:13:39|SG.D.TWTRUS.CASH.IP|2919|2021-06-16 21:28:20|2021-06-16 23:59:40||2440.3|4.51275|2021-06-17|0.30673|16|0.59322|8|-0.576174|8|2021-06-16|0.02148|19|0.716667|13|-0.432325|20|2021-06-15|1.02179|19|3.30663|8|-0.70922|10
2021-06-17 21:13:39|EC.D.ACCP.CASH.IP|1444|2021-06-16 15:29:50|2021-06-16 15:29:50|3535|357|18.39292|2021-06-17|14.23934|8|0.23108|7|-0.169731|7|2021-06-16|14.66406|9|0.145349|7|-0.145138|7|2021-06-15|13.42718|8|0.172761|7|-0.201323|7
2021-06-17 21:13:40|SA.D.BABA.CASH.IP|3659|2021-06-16 21:37:40|2021-06-16 23:59:50|21160|2062.8|7.57962|2021-06-17|0.01011|16|0.388489|8|-0.19636|8|2021-06-16|0.01386|18|0.956869|8|-0.238039|8|2021-06-15|0.00787|17|0.224793|13|-0.150228|13
2021-06-17 21:13:41|SA.D.ACBUS.CASH.IP|1564|2021-06-17 13:30:00|2021-06-17 19:59:50|902|1728.6|0.32982|2021-06-17|0.10979|17|0.433839|13|-0.321199|13|2021-06-16|0.10469|19|0.759219|13|-0.425985|13|2021-06-15|0.10587|15|0.41841|13|-0.426439|16
2021-06-17 21:13:41|UA.D.CARUS.CASH.IP|1960|2021-06-17 13:30:00|2021-06-17 19:59:50|8246|496.6|11.91965|2021-06-17|10.40911|14|0.316814|13|-0.496782|13|2021-06-16|7.27031|18|0.361909|18|-0.612131|13|2021-06-15|9.35663|13|0.480349|13|-0.456669|13
2021-06-17 21:13:42|ED.D.BAS.CASH.IP|2271|2021-06-17 07:00:00|2021-06-17 15:29:50|6615|757.8|9.1769|2021-06-17|4.52327|14|0.180995|8|-0.30303|7|2021-06-16|4.36622|14|0.253731|7|-0.133929|7|2021-06-15|4.51118|15|0.149231|14|-0.222222|7
2021-06-17 21:13:43|ED.D.BMW.CASH.IP|2562|2021-06-17 07:00:10|2021-06-17 15:29:50|9336|224.5|7.90345|2021-06-17|3.78672|13|0.699759|7|-0.509761|7|2021-06-16|3.68869|8|0.20038|7|-0.117283|7|2021-06-15|6.94473|15|0.116439|7|-0.116328|13
2021-06-17 21:13:43|UA.D.BNTXUS.CASH.IP|2115|2021-06-17 13:30:00|2021-06-17 19:59:50|21426|603.7|8.8457|2021-06-17|0.80922|13|0.549031|13|-0.608462|13|2021-06-16|7.07267|14|1.13305|13|-1.522987|13|2021-06-15|4.18363|13|0.377376|15|-0.44843|13
2021-06-17 21:13:44|SB.D.CCL.CASH.IP|2334|2021-06-17 13:30:00|2021-06-17 19:59:50|2841|8761.4|0.329|2021-06-17|0.03362|13|0.273973|13|-0.37087|13|2021-06-16|0.03721|13|0.449671|13|-0.379703|18|2021-06-15|0.03475|14|0.513347|13|-0.374659|13
2021-06-17 21:13:45|EJ.D.CSGN.CASH.IP|1725|2021-06-17 07:00:20|2021-06-17 15:19:50|962|5698.7|9.47501|2021-06-17|7.54431|7|0.124018|7|-0.144389|7|2021-06-16|17.97977|7|0.289855|7|-0.124044|7|2021-06-15|6.92483|15|0.146781|7|-0.10469|7
2021-06-17 21:13:45|ED.D.DCX.CASH.IP|2587|2021-06-17 07:00:20|2021-06-17 15:29:50|7957|628.3|5.00563|2021-06-17|2.51443|14|0.190597|7|-0.113407|7|2021-06-16|2.23684|8|0.242874|13|-0.101368|7|2021-06-15|7.80254|14|0.100604|7|-0.202224|12
2021-06-17 21:13:46|ED.D.DHERGY.CASH.IP|1342|2021-06-17 07:00:10|2021-06-17 15:29:50||308.4|19.34563|2021-06-17|11.70133|7|0.235627|8|-0.367816|7|2021-06-16|13.31011|10|0.227998|7|-0.271985|11|2021-06-15|15.20519|11|0.181901|13|-0.180832|13
2021-06-17 21:13:47|SB.D.DAL.CASH.IP|2978|2021-06-16 21:23:10|2021-06-16 23:59:30|4458|2482.9|4.32692|2021-06-17|0.02221|15|0.619606|9|-0.552364|8|2021-06-16|0.02185|15|4.252369|8|-0.616876|8|2021-06-15|0.02172|19|1.133333|8|-0.373462|20
2021-06-17 21:13:48|ED.D.DBK.CASH.IP|2347|2021-06-17 07:02:20|2021-06-17 15:29:50|1133|4546.3|8.97716|2021-06-17|5.758|14|0.398131|14|-0.61549|9|2021-06-16|7.72163|14|0.222985|7|-0.495219|7|2021-06-15|5.92097|7|0.207326|7|-0.1386|11
2021-06-17 21:13:49|ED.D.LHAG.CASH.IP|1720|2021-06-17 07:00:20|2021-06-17 15:29:50||1194.8|15.33606|2021-06-17|9.57562|7|0.305344|7|-0.170908|9|2021-06-16|10.53491|14|0.447994|7|-0.274348|7|2021-06-15|7.67343|13|0.316692|7|-0.47259|10
2021-06-17 21:13:49|SB.D.D.CASH.IP|2208|2021-06-17 13:30:00|2021-06-17 19:59:50|7674|1234.6|2.64169|2021-06-17|1.83259|13|0.22339|13|-0.131079|13|2021-06-16|0.90358|18|0.435786|13|-0.219809|18|2021-06-15|1.24955|13|0.514007|13|-0.08948|13
2021-06-17 21:13:50|EJ.D.DUFNSW.CASH.IP|1030|2021-06-17 07:00:20|2021-06-17 15:19:50|6464|525.8|16.07858|2021-06-17|0.11923|15|0.276498|13|-0.249766|8|2021-06-16|4.49607|15|0.292303|8|-0.449438|7|2021-06-15|9.25429|13|0.534423|7|-0.386972|13
2021-06-17 21:13:50|SB.D.EQR.CASH.IP|1885|2021-06-17 13:30:00|2021-06-17 19:59:50|7892|641.3|12.59512|2021-06-17|11.79709|19|0.304569|13|-0.202404|13|2021-06-16|7.74283|19|0.188846|18|-0.250784|18|2021-06-15|8.06103|19|0.511413|13|-0.111566|13
2021-06-17 21:13:51|UB.D.EXPE.CASH.IP|2073|2021-06-17 13:30:00|2021-06-17 19:59:50|16593|625.2|9.64035|2021-06-17|6.72558|14|0.202453|13|-0.169143|16|2021-06-16|9.58062|19|0.285341|13|-0.502994|18|2021-06-15|14.3446|14|0.148174|13|-0.210723|14
2021-06-17 21:13:52|SC.D.FRT.CASH.IP|1582|2021-06-17 13:30:00|2021-06-17 19:59:50|12024|131.9|22.17702|2021-06-17|22.23934|15|0.157181|14|-0.254746|13|2021-06-16|14.65748|19|0.352632|13|-0.617384|18|2021-06-15|18.07657|14|0.309295|14|-0.316379|13
2021-06-17 21:13:53|SC.D.F.CASH.IP|3670|2021-06-16 21:40:00|2021-06-16 23:59:50|1501|26895|4.08921|2021-06-17|0.06705|15|35.545455|8|-0.653595|12|2021-06-16|0.06646|15|3.034483|8|-0.597213|13|2021-06-15|0.06664|18|4.519774|8|-0.268637|13
2021-06-17 21:13:53|SC.D.GMUS.CASH.IP|3314|2021-06-16 21:39:50|2021-06-16 23:59:00|5999|4551.7|6.57097|2021-06-17|0.01664|19|2.476987|8|-0.530376|9|2021-06-16|0.30529|18|0.733257|13|-0.793782|8|2021-06-15|0.01655|19|1.946513|8|-1.130406|9
2021-06-17 21:13:54|UB.D.GILD.CASH.IP|2201|2021-06-16 21:32:50|2021-06-16 23:45:30||1777|2.97097|2021-06-17|0.0148|19|17.253521|8|-0.521221|20|2021-06-16|1.20176|18|0.560059|13|-1.682905|8|2021-06-15|0.01472|19|0.381288|13|-0.558167|20
2021-06-17 21:13:55|SC.D.HLTUS.CASH.IP|1946|2021-06-17 13:30:00|2021-06-17 19:59:50|12610|417.4|15.04697|2021-06-17|11.79627|13|0.244904|13|-0.249941|13|2021-06-16|6.28505|18|0.669782|13|-0.399937|18|2021-06-15|12.20855|16|0.226545|13|-0.187135|13
2021-06-17 21:13:56|SD.D.JKSUS.CASH.IP|1885|2021-06-17 13:30:00|2021-06-17 19:59:50|3980|587.8|14.53138|2021-06-17|15.14143|13|0.654228|13|-0.675839|13|2021-06-16|4.68538|18|0.364078|13|-0.510825|13|2021-06-15|6.29902|13|0.784929|13|-0.911922|13
2021-06-17 21:13:56|SD.D.JMIAUS.CASH.IP|2258|2021-06-17 13:30:00|2021-06-17 19:59:50|2919|2239.2|8.84369|2021-06-17|4.31815|15|0.578453|13|-0.474737|16|2021-06-16|6.29835|19|0.82853|13|-0.644468|18|2021-06-15|4.72756|14|0.535117|13|-0.503694|13
2021-06-17 21:13:57|EG.D.KPN.CASH.IP|726|2021-06-17 07:00:00|2021-06-17 15:29:50||6976.8|16.14183|2021-06-17|13.47342|11|0.113165|13|-0.188324|7|2021-06-16|6.42453|13|0.112528|7|-0.149925|8|2021-06-15|11.15005|10|0.149981|7|-0.11236|7
2021-06-17 21:13:58|SD.D.LMT.CASH.IP|2064|2021-06-17 13:30:00|2021-06-17 19:59:50|38270|287.4|12.62899|2021-06-17|11.20436|17|0.302872|13|-0.093604|13|2021-06-16|6.73389|19|0.759376|13|-0.173086|18|2021-06-15|8.69029|13|0.47678|13|-0.232511|13
2021-06-17 21:13:58|EC.D.MCA.CASH.IP|2056|2021-06-17 07:00:20|2021-06-17 15:29:50|68740|140.3|7.99145|2021-06-17|5.1592|8|0.117699|7|-0.161149|7|2021-06-16|0.01601|15|0.102926|7|-0.088456|7|2021-06-15|5.06567|15|0.088313|13|-0.103642|7
2021-06-17 21:13:59|UC.D.MRNAUS.CASH.IP|2305|2021-06-17 13:30:00|2021-06-17 19:59:50|20226|1393.4|7.58277|2021-06-17|1.29347|13|0.471324|13|-0.44665|13|2021-06-16|5.25081|18|0.535134|13|-0.767146|18|2021-06-15|2.36968|13|0.436279|13|-0.609397|13
2021-06-17 21:14:00|EJ.D.NESN.CASH.IP|1859|2021-06-17 07:00:20|2021-06-17 15:19:50|11526|1911.6|5.44603|2021-06-17|0.06078|15|0.070065|7|-0.087458|7|2021-06-16|0.01739|11|0.297775|7|-0.087397|7|2021-06-15|4.93742|15|0.546544|7|-0.052567|7
2021-06-17 21:14:01|SE.D.NIOUS.CASH.IP|4197|2021-06-16 21:42:10|2021-06-16 23:59:40|4470|11705.9|7.65053|2021-06-17|0.02124|19|0.514887|11|-0.28341|13|2021-06-16|0.02312|15|0.679194|13|-0.677354|8|2021-06-15|0.02224|17|0.562041|8|-0.523332|13
2021-06-17 21:14:01|EJ.D.NOV.CASH.IP|2218|2021-06-17 07:00:20|2021-06-17 15:19:50|8589|2258.9|5.46971|2021-06-17|3.51262|13|0.330735|7|-0.093985|7|2021-06-16|2.51292|15|0.501373|7|-0.082781|7|2021-06-15|4.21909|13|0.119048|7|-0.082978|7
2021-06-17 21:14:02|KA.D.OCDO.CASH.IP|1196|2021-06-17 07:00:10|2021-06-17 15:29:50|1906.5|450.2|17.17811|2021-06-17|20.04248|13|0.769639|7|-0.344462|7|2021-06-16|12.87052|12|0.267094|7|-0.768823|7|2021-06-15|11.89566|15|0.315706|7|-0.317125|7
2021-06-17 21:14:03|UC.D.ORLY.CASH.IP|1582|2021-06-17 13:30:00|2021-06-17 19:59:50|53700|104.3|16.53837|2021-06-17|13.18696|14|0.177295|13|-0.274818|13|2021-06-16|17.1725|18|0.125836|18|-0.319919|18|2021-06-15|20.9188|15|0.156761|13|-0.183848|13
2021-06-17 21:14:04|SE.D.PLTRUS.CASH.IP|3982|2021-06-16 21:43:40|2021-06-16 23:59:40|2543|10183.8|6.50632|2021-06-17|0.03987|16|0.568874|13|-0.283976|12|2021-06-16|0.04019|15|0.493218|18|-0.581154|13|2021-06-15|0.34134|14|0.320641|13|-0.358709|13
2021-06-17 21:14:04|UC.D.PYPLVUS.CASH.IP|3211|2021-06-16 21:35:20|2021-06-16 23:59:40|26601|1072.7|5.46344|2021-06-17|0.30119|19|0.647455|13|-0.566066|13|2021-06-16|0.02449|19|0.504395|8|-0.532442|13|2021-06-15|0.40456|21|0.58261|13|-0.474106|12
2021-06-17 21:14:05|UC.D.PTONUS.CASH.IP|2515|2021-06-16 22:03:40|2021-06-16 23:59:50|10422|1421.7|4.9356|2021-06-17|0.37675|21|0.314916|13|-1.104071|12|2021-06-16|0.02443|15|0.334065|13|-0.671331|13|2021-06-15|0.65515|15|0.425339|10|-0.42861|13
2021-06-17 21:14:06|KA.D.RIO.CASH.IP|2514|2021-06-17 07:00:00|2021-06-17 15:29:50|5887|1159.5|8.49322|2021-06-17|4.93566|14|0.220078|7|-0.269815|7|2021-06-16|2.88462|7|0.382123|7|-0.198906|7|2021-06-15|5.46278|14|0.164935|12|-0.180654|7
2021-06-17 21:14:07|EJ.D.ROG.CASH.IP|2202|2021-06-17 07:00:20|2021-06-17 15:19:50|34730|605.6|5.19131|2021-06-17|3.76121|14|0.232187|7|-0.087133|7|2021-06-16|4.13923|14|0.087527|7|-0.131023|7|2021-06-15|3.14181|15|0.233918|7|-0.116771|7
2021-06-17 21:14:07|KA.D.RR.CASH.IP|2034|2021-06-17 07:00:20|2021-06-17 15:29:50|111.95|11323.2|13.06675|2021-06-17|12.00896|9|0.32967|7|-0.324734|7|2021-06-16|7.99007|15|0.258589|7|-0.25816|7|2021-06-15|9.34986|9|0.186359|7|-0.350295|14
2021-06-17 21:14:08|EG.D.RDSANA.CASH.IP|2681|2021-06-17 07:00:00|2021-06-17 15:29:50|1724.4|3774|6.24814|2021-06-17|0.8653|14|0.149735|7|-0.285128|14|2021-06-16|1.35513|13|0.229489|7|-0.113817|7|2021-06-15|0.86702|14|0.22052|13|-0.138137|14
2021-06-17 21:14:09|ED.D.SAPG.CASH.IP|2039|2021-06-17 07:00:10|2021-06-17 15:29:50|11914|550.6|10.76006|2021-06-17|7.48512|14|0.204394|7|-0.169837|7|2021-06-16|3.82681|15|0.117647|7|-0.185092|7|2021-06-15|1.09404|15|0.13289|7|-0.165563|7
2021-06-17 21:14:09|SG.D.SAP.CASH.IP|1967|2021-06-17 13:30:00|2021-06-17 19:59:50|14161|21.1|20.47887|2021-06-17|4.31217|13|0.09231|13|-0.078119|13|2021-06-16|14.65214|18|0.451308|19|-0.548878|18|2021-06-15|7.73968|14|0.08338|18|-0.117048|16
2021-06-17 21:14:10|ED.D.SIEGn.CASH.IP|2261|2021-06-17 07:00:20|2021-06-17 15:29:50|13738|407.9|8.11205|2021-06-17|3.67444|7|0.204499|12|-0.158822|12|2021-06-16|4.07062|15|0.086393|7|-0.115009|7|2021-06-15|5.4222|15|0.087108|8|-0.102444|7
2021-06-17 21:14:11|EC.D.GLEFP.CASH.IP|2347|2021-06-17 07:00:20|2021-06-17 15:29:50|2588|1203.3|10.07883|2021-06-17|4.8236|14|0.230725|7|-0.209285|7|2021-06-16|7.19637|14|0.284576|7|-0.135344|10|2021-06-15|8.02231|15|0.209964|10|-0.264851|7
2021-06-17 21:14:12|UD.D.TSLA.CASH.IP|4511|2021-06-16 21:43:00|2021-06-16 23:59:50|60151|1868.6|7.80603|2021-06-17|0.02423|15|0.335|8|-0.647362|8|2021-06-16|0.02996|15|0.297813|18|-0.402965|18|2021-06-15|0.03257|14|0.332544|8|-0.394248|8
2021-06-17 21:14:13|EC.D.FP.CASH.IP|2676|2021-06-17 07:00:00|2021-06-17 15:29:50|4068|1053.4|8.42347|2021-06-17|1.80636|14|0.110051|7|-0.206336|14|2021-06-16|4.69801|14|0.146341|7|-0.194505|7|2021-06-15|0.74339|13|0.123138|13|-0.098437|7
2021-06-17 21:14:14|SH.D.UBERUS.CASH.IP|2950|2021-06-16 21:44:20|2021-06-16 23:59:30|4966|4537.1|5.6824|2021-06-17|0.02095|16|2.148936|8|-0.306122|11|2021-06-16|0.02099|16|4.297872|8|-0.749443|13|2021-06-15|0.02033|16|0.394867|9|-1.043102|8
2021-06-17 21:14:14|EG.D.ULNA.CASH.IP|2029|2021-06-17 07:00:20|2021-06-17 15:29:50|7874|162.1|9.64376|2021-06-17|5.01246|15|0.2896|7|-0.215983|7|2021-06-16|10.61549|10|0.314465|7|-0.1391|7|2021-06-15|9.59646|15|0.485921|7|-0.384425|7
2021-06-17 21:14:15|KA.D.ULVR.CASH.IP|2452|2021-06-17 07:00:00|2021-06-17 15:29:50|4355|1173.3|5.55869|2021-06-17|3.35113|15|0.116077|7|-0.092948|7|2021-06-16|2.73958|15|0.115741|7|-0.091733|8|2021-06-15|1.96665|13|0.103902|7|-0.092102|7
2021-06-17 21:14:16|SH.D.UPS.CASH.IP|2233|2021-06-17 13:30:00|2021-06-17 19:59:50|19801|665.6|6.74501|2021-06-17|3.02628|13|0.110837|17|-0.18982|13|2021-06-16|3.16989|18|0.14991|19|-0.254149|18|2021-06-15|7.10691|13|0.279065|13|-0.184631|15
2021-06-17 21:14:17|UD.D.VRMUS.CASH.IP|1672|2021-06-17 13:30:00|2021-06-17 19:59:50|4067|626.2|15.81727|2021-06-17|14.05819|19|0.350614|16|-0.372949|16|2021-06-16|7.00039|13|0.335917|13|-0.556821|13|2021-06-15|6.36935|13|0.729755|13|-0.820056|13
2021-06-17 21:14:18|SB.D.DIS.CASH.IP|3438|2021-06-16 21:36:50|2021-06-16 23:59:50|17459|1398.7|4.96055|2021-06-17|0.5746|14|1.169591|8|-0.143266|12|2021-06-16|0.28871|19|16.98|8|-0.429185|20|2021-06-15|0.17398|9|6.666667|8|-0.24436|20
2021-06-17 21:14:18|SH.D.WFC.CASH.IP|3014|2021-06-16 21:44:20|2021-06-16 23:59:30|4270|13029.6|5.0967|2021-06-17|0.023|17|8.285714|8|-0.327297|9|2021-06-16|0.02235|15|7.631389|8|-0.927767|8|2021-06-15|0.02195|18|8.327334|8|-0.241918|20
2021-06-17 21:14:19|UD.D.WYNN.CASH.IP|2153|2021-06-17 13:30:00|2021-06-17 19:59:50|12525|695.1|9.66915|2021-06-17|4.35046|13|0.350598|13|-0.288072|13|2021-06-16|4.37087|18|0.18315|13|-0.384924|18|2021-06-15|7.05985|13|0.175551|13|-0.159388|13
2021-06-17 21:14:20|UD.D.ZMUS.CASH.IP|2487|2021-06-16 21:48:30|2021-06-16 23:59:50|35909|570.7|7.41926|2021-06-17|0.44811|21|0.284916|13|-0.469562|11|2021-06-16|5.9435|19|0.293263|18|-0.371325|18|2021-06-15|0.3796|20|0.876925|11|-0.866575|11
2021-06-17 21:14:21|EJ.D.ZURZ.CASH.IP|1768|2021-06-17 07:00:20|2021-06-17 15:19:50|38090|352.1|8.10963|2021-06-17|8.17637|9|0.318134|7|-0.103627|9|2021-06-16|0.03221|15|0.48167|7|-0.079936|9|2021-06-15|10.02863|12|0.134336|7|-0.107095|7
2021-06-17 21:14:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:14:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:14:26|CS.D.BCHUSD.CFD.IP|8302|2021-06-16 21:44:00|2021-06-16 23:59:50|591.31|14.8|0.66235|2021-06-17|0.64877|9|0.219619|1|-0.246445|8|2021-06-16|0.64202|5|0.602247|18|-0.411191|18|2021-06-15|0.6213|6|0.466996|9|-0.247964|8
2021-06-17 21:14:27|IR.D.FLG.FWM2.IP|3079|2021-06-17 07:00:00|2021-06-17 16:59:50||47.8|3.42321|2021-06-17|2.82033|9|0.031331|16|-0.02359|7|2021-06-16|2.43275|11|0.03138|7|-0.023529|7|2021-06-15|1.32185|11|0.015672|14|-0.015651|13
2021-06-17 21:14:28|IR.D.ULTRA100.FWM.IP|5446|2021-06-16 22:00:00|2021-06-16 23:59:40|18777.7|29.3|0.01553|2021-06-17|0.02077|16|0.161976|16|-0.082147|19|2021-06-16|0.02116|17|0.1169|18|-0.14905|18|2021-06-15|0.02123|22|0.016991|23|-0.016988|23
2021-06-17 21:14:29|IR.D.BOND100.FWM.IP|5172|2021-06-16 22:00:00|2021-06-16 23:59:50||58.7|0.01189|2021-06-17|0.02496|16|0.097331|16|-0.058959|19|2021-06-16|0.02518|15|0.059319|18|-0.08897|18|2021-06-15|0.02523|22|0.019559|23|-0.019555|23
2021-06-17 21:14:29|IR.D.10YEAR100.FWM.IP|6373|2021-06-16 22:00:00|2021-06-16 23:59:50|13200.3|165|0.00613|2021-06-17|0.03029|16|0.012167|0|-0.012168|0|2021-06-16|0.03017|10|0.034959|18|-0.065046|18|2021-06-15|0.03018|22|0.012075|23|0|
2021-06-17 21:14:30|IR.D.05YEAR100.FWM.IP|5260|2021-06-16 22:00:00|2021-06-16 23:59:50||129.4|0.00435|2021-06-17|0.01621|2|0.012978|12|-0.00973|17|2021-06-16|0.01613|10|0.025129|18|-0.050063|18|2021-06-15|0.01614|22|0.006456|23|-0.006456|22
2021-06-17 21:14:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:14:34|IR.D.FOAT.FWM1.IP|4132|2021-06-17 00:15:10|2021-06-17 18:59:50|15871|39.6|16.06388|2021-06-17|7.78862|13|0.025284|6|-0.05054|0|2021-06-16|7.97661|7|0.025262|18|-0.03148|18|2021-06-15|8.0109|13|0.031452|0|-0.018885|13
2021-06-17 21:14:34|IR.D.FBTP.FWM1.IP|3426|2021-06-17 06:01:00|2021-06-17 16:59:50|15149|29.6|8.31199|2021-06-17|4.64751|7|0.026469|6|-0.072698|11|2021-06-16|8.98581|8|0.032947|8|-0.026356|12|2021-06-15|6.28138|10|0.013176|15|-0.013183|16
2021-06-17 21:14:35|IR.D.FGBM.FWM1.IP|2869|2021-06-17 00:15:10|2021-06-17 19:59:50||122.5|0.52796|2021-06-17|0.02235|18|0.00746|6|-0.007459|0|2021-06-16|0.02233|16|0.007458|18|-0.014902|18|2021-06-15|0.02233|7|0.007451|17|-0.00745|17
2021-06-17 21:14:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:14:36|IR.D.FGBL.FWM1.IP|5051|2021-06-17 00:15:00|2021-06-17 19:59:50||92.9|3.61291|2021-06-17|0.01743|12|0.017445|7|-0.029077|0|2021-06-16|0.0174|7|0.023256|18|-0.029014|18|2021-06-15|0.01744|11|0.023219|17|-0.028964|0
2021-06-17 21:14:37|EN.D.LGO.FWM2.IP|4379|2021-06-16 21:46:00|2021-06-16 21:59:50||24.6|10.36127|2021-06-17|4.89344|15|0.217938|14|-0.384102|14|2021-06-16|10.29297|18|0.133445|17|-0.133156|7|2021-06-15|12.13002|11|0.083991|13|-0.084459|2
2021-06-17 21:14:38|CO.D.CFI.FWM2.IP|2650|2021-06-17 06:00:00|2021-06-17 15:59:50||4.6|15.63886|2021-06-17|14.26125|6|0.196541|8|-0.316957|6|2021-06-16|16.98864|13|0.175781|15|-0.30787|13|2021-06-15|16.55774|8|0.215096|9|-0.286697|6
2021-06-17 21:14:38|SE.D.PANWUS.CASH.IP|1948|2021-06-17 13:30:00|2021-06-17 19:59:50|37156|277|21.00204|2021-06-17|21.0252|16|0.287515|13|-0.282134|13|2021-06-16|7.47447|18|0.398274|13|-0.504704|18|2021-06-15|18.94701|19|0.148303|13|-0.219178|13
2021-06-17 21:14:39|UA.D.ABNBUS.CASH.IP|2859|2021-06-16 21:43:30|2021-06-16 23:59:40|15048|1638.7|9.34389|2021-06-17|4.13834|13|0.423729|13|-1.04342|8|2021-06-16|3.20124|18|1.112235|8|-1.303972|8|2021-06-15|3.84927|14|0.32671|13|-0.323432|23
2021-06-17 21:14:40|UA.D.BIDU.CASH.IP|2603|2021-06-16 21:44:20|2021-06-16 23:58:50|18355|599.7|11.17843|2021-06-17|2.84406|14|0.84305|8|-0.226415|13|2021-06-16|3.79072|18|0.293926|13|-0.590146|13|2021-06-15|2.31891|14|0.402927|8|-0.252738|12
2021-06-17 21:14:41|UC.D.NVDA.CASH.IP|3657|2021-06-16 21:41:10|2021-06-16 23:59:50|74878|2071.7|8.26335|2021-06-17|0.03577|15|0.528875|8|-0.423729|8|2021-06-16|0.32159|19|0.772184|8|-0.645452|10|2021-06-15|1.77314|19|3.023176|8|-0.276923|13
2021-06-17 21:14:41|EZ.D.ROBINGREY.Month2.IP|1|2021-06-17 14:49:30|2021-06-17 14:49:30|56|0|10.71429|2021-06-17|10.71429|14|0||0|||10000||0||0||2021-06-15|10.81169|14|0||0|
2021-06-17 21:14:41|EZ.D.BYTGREY.Month2.IP|2|2021-06-17 04:27:40|2021-06-17 04:28:20|230|0|17.46758|2021-06-17|17.46758|4|0||0|||10000||0||0|||10000||0||0|
2021-06-17 21:14:42|UD.D.SPWR.CASH.IP|2284|2021-06-17 13:30:00|2021-06-17 19:59:50|2669|2333.1|7.87247|2021-06-17|4.66673|15|0.398883|14|-0.587774|16|2021-06-16|2.95446|18|0.692182|13|-0.41841|13|2021-06-15|1.335|13|0.600962|13|-0.782779|13
2021-06-17 21:14:43|SE.D.NETUS.CASH.IP|2220|2021-06-17 13:30:00|2021-06-17 19:59:50|10056|1741.9|7.12685|2021-06-17|4.17948|13|0.286716|13|-0.375861|13|2021-06-16|3.70225|18|0.363987|18|-0.646597|18|2021-06-15|7.67294|13|0.514525|13|-1.29732|13
2021-06-17 21:14:44|UD.D.ZNGA.CASH.IP|2176|2021-06-17 13:30:00|2021-06-17 19:59:50||6162.2|0.15328|2021-06-17|0.09432|18|0.566572|15|-0.194742|13|2021-06-16|0.09689|19|0.491642|13|-0.489237|13|2021-06-15|0.09577|15|0.187617|13|-0.096432|18
2021-06-17 21:14:44|SI.D.ARKKUS.CASH.IP|2339|2021-06-17 13:30:00|2021-06-17 19:59:50|11832|926.7|0.06514|2021-06-17|0.01701|15|0.228873|13|-0.193203|13|2021-06-16|0.02078|19|0.326682|18|-0.384481|18|2021-06-15|0.02003|16|0.171541|13|-0.254626|13
2021-06-17 21:14:45|SI.D.ARKGUS.CASH.IP|2338|2021-06-17 13:30:00|2021-06-17 19:59:50|8704|479.9|0.19712|2021-06-17|0.02066|17|0.165739|13|-0.159672|15|2021-06-16|0.0457|18|0.308495|18|-0.375852|18|2021-06-15|0.03367|14|0.218015|13|-0.252961|13
2021-06-17 21:14:46|SI.D.ARKQUS.CASH.IP|2327|2021-06-17 13:30:00|2021-06-17 19:59:50|8153|36.1|2.69307|2021-06-17|0.03941|13|0.137226|13|-0.086495|13|2021-06-16|0.05994|18|0.137707|18|-0.27476|18|2021-06-15|1.4703|14|0.355436|13|-0.085512|14
2021-06-17 21:14:46|SI.D.ARKFUS.CASH.IP|1712|2021-06-17 13:30:00|2021-06-17 19:59:50|5198|131.5|24.5913|2021-06-17|13.162|19|0.47866|13|-0.278552|13|2021-06-16|9.8785|18|0.35878|18|-0.25712|18|2021-06-15|21.46891|13|0.196734|13|-0.176956|14
2021-06-17 21:14:47|SI.D.ARKWUS.CASH.IP|2332|2021-06-17 13:30:00|2021-06-17 19:59:50|14348|36.8|2.67606|2021-06-17|0.06575|16|0.1443|13|-0.11539|13|2021-06-16|0.3866|18|0.187617|18|-0.380501|18|2021-06-15|0.08642|14|0.148841|13|-0.141143|13
2021-06-17 21:14:47|SI.D.PRNTUS.CASH.IP|357|2021-06-17 13:30:00|2021-06-17 19:59:50|3737|6.6|46.67882|2021-06-17|23.24822|19|0.160385|14|-0.215692|13|2021-06-16|56.16414|14|0.134084|18|-0.349744|18|2021-06-15|53.44663|16|0.079979|19|-0.291932|15
2021-06-17 21:14:48|SI.D.IZRLUS.CASH.IP|348|2021-06-16 19:59:50|2021-06-16 19:59:50|3152|5.7|28.88741|2021-06-17|20.94257|19|0.316356|17|-0.50267|15|2021-06-16|27.16455|17|0.28454|14|-0.44374|18|2021-06-15|0.25389|16|0.222363|18|-0.314367|13
2021-06-17 21:14:49|UA.D.CANUS.CASH.IP|1722|2021-06-17 13:30:00|2021-06-17 19:59:50|939|2712.8|6.44652|2021-06-17|6.75351|19|0.7431|13|-1.051525|13|2021-06-16|6.94401|13|1.239669|13|-1.727642|13|2021-06-15|6.4138|13|1.093439|13|-0.952381|13
2021-06-17 21:14:49|UC.D.RIOTUS.CASH.IP|2316|2021-06-17 13:30:00|2021-06-17 19:59:50|3416|3527.2|5.34419|2021-06-17|3.15804|13|0.611354|13|-0.492611|13|2021-06-16|2.20839|18|0.977199|13|-0.93622|18|2021-06-15|0.23602|13|0.509482|17|-0.831025|13
2021-06-17 21:14:50|KN.D.HIVECN.CASH.IP|754|2021-06-17 13:30:00|2021-06-17 19:59:40||3022.7|3.04081|2021-06-17|0.31437|16|0.318471|14|-0.628931|13|2021-06-16|9.67785|14|0.33557|18|-0.666667|19|2021-06-15|0.33838|16|0.326797|15|-1.265823|19
2021-06-17 21:14:50|SI.D.IWNUS.CASH.IP|2340|2021-06-17 13:30:00|2021-06-17 19:59:50|16660|160.6|0.10961|2021-06-17|0.02115|15|0.082533|14|-0.094546|14|2021-06-16|0.02078|16|0.147258|18|-0.400896|18|2021-06-15|0.02872|14|0.117048|13|-0.111202|13
2021-06-17 21:14:51|SI.D.IWO.CASH.IP|2331|2021-06-17 13:30:00|2021-06-17 19:59:50|30341|82.8|2.00744|2021-06-17|0.03877|14|0.148436|13|-0.174756|13|2021-06-16|1.21668|18|0.152419|18|-0.244063|18|2021-06-15|7.55894|14|0.124337|13|-0.175804|13
2021-06-17 21:14:52|SI.D.IWDUS.CASH.IP|2329|2021-06-17 13:30:00|2021-06-17 19:59:50|15718|1035.6|0.09437|2021-06-17|0.00668|15|0.070099|16|-0.075686|14|2021-06-16|0.00614|15|0.150066|13|-0.250941|18|2021-06-15|0.00624|19|0.043693|19|-0.062336|19
2021-06-17 21:14:53|SI.D.IWFUS.CASH.IP|2339|2021-06-17 13:30:00|2021-06-17 19:59:50|26409|53.4|0.31835|2021-06-17|0.0169|17|0.146159|13|-0.091565|14|2021-06-16|0.0211|19|0.200478|18|-0.344024|18|2021-06-15|0.02285|13|0.068613|13|-0.106781|19
2021-06-17 21:14:53|KA.D.IWVLLN.CASH.IP|936|2021-06-17 07:00:20|2021-06-17 15:29:40|3726.9|101.5|21.28273|2021-06-17|37.85949|7|0.160858|7|-0.133833|7|2021-06-16|54.20408|7|0.159236|13|-0.343915|13|2021-06-15|58.73766|13|0.398406|12|-0.370468|12
2021-06-17 21:14:55|CS.D.LTCUSD.CFE.IP|8300|2021-06-16 21:44:30|2021-06-16 23:59:50|165.32|10.7|1.49011|2021-06-17|1.45938|7|0.23729|16|-0.441799|18|2021-06-16|1.43391|8|0.314808|18|-0.509935|2|2021-06-15|1.39977|0|0.442503|0|-0.290781|12
2021-06-17 21:14:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|