2021-06-16 21:40:16|IX.D.SPTRD.IFE.IP|18733|2021-06-14 06:20:20|2021-06-14 23:59:50|4253.16|227|0.00943|2021-06-16|0.00942|14|0.151826|18|-0.17461|18|2021-06-15|0.00941|18|0.070662|19|-0.029358|12|2021-06-14|0.00943|19|0.035305|19|-0.026377|11
2021-06-16 21:40:17|IX.D.RUSSELL.IFM.IP|18801|2021-06-14 06:20:30|2021-06-14 23:59:50|2326.8|34.7|0.0126|2021-06-16|0.01293|0|0.12583|18|-0.260371|18|2021-06-15|0.01287|4|0.068667|13|-0.098755|13|2021-06-14|0.01281|13|0.119561|13|-0.085881|14
2021-06-16 21:40:19|IX.D.DOW.IFE.IP|20747|2021-06-14 06:20:30|2021-06-14 23:59:50|34356.2|22.3|0.0105|2021-06-16|0.007|15|0.143026|18|-0.197977|18|2021-06-15|0.00699|18|0.052491|19|-0.061169|19|2021-06-14|0.00699|14|0.039307|19|-0.045154|14
2021-06-16 21:40:20|IX.D.FANG.IFM.IP|19211|2021-06-14 06:20:30|2021-06-14 23:59:50|6822.9|0|0.04699|2021-06-16|0.02658|14|0.240564|18|-0.279975|18|2021-06-15|0.02652|14|0.112976|8|-0.090589|7|2021-06-14|0.02642|18|0.096069|13|-0.162835|13
2021-06-16 21:40:22|IX.D.NASDAQ.IFM.IP|21730|2021-06-14 06:20:30|2021-06-14 23:59:50|14112.9|55.7|0.0124|2021-06-16|0.0071|14|0.206564|18|-0.266335|18|2021-06-15|0.0071|14|0.060921|13|-0.102491|19|2021-06-14|0.00711|17|0.084386|19|-0.052089|14
2021-06-16 21:40:23|IX.D.ASX.IFD.IP|11561|2021-06-14 06:20:30|2021-06-14 23:59:50|7351.5|5.6|0.02802|2021-06-16|0.0135|2|0.08816|18|-0.081218|18|2021-06-15|0.01353|1|0.054333|0|-0.047525|0|2021-06-14|0.04071|20|0.033981|23|-0.054296|23
2021-06-16 21:40:23|TM.D.BOVESPA.IFM.IP|9575|2021-06-14 12:01:00|2021-06-14 21:01:20|130100|59.6|1.32668|2021-06-16|0.08397|15|0.135901|18|-0.126899|17|2021-06-15|0.08342|19|0.130961|12|-0.176875|12|2021-06-14|0.08455|14|0.077074|12|-0.069329|19
2021-06-16 21:40:25|IX.D.CAC.IFM.IP|15738|2021-06-14 06:20:30|2021-06-14 23:59:50|6620|33.5|0.0232|2021-06-16|0.01504|7|0.085908|18|-0.075305|18|2021-06-15|0.01504|9|0.136922|20|-0.040679|7|2021-06-14|0.01506|7|0.067971|7|-0.037797|15
2021-06-16 21:40:26|IX.D.XINHUA.IFM.IP|16538|2021-06-14 06:20:30|2021-06-14 23:59:50|17801.1|35.4|9.593|2021-06-16|0.05679|1|0.136278|1|-0.121083|18|2021-06-15|0.05616|1|0.145972|1|-0.150935|1|2021-06-14|0.05615|20|0.053338|1|-0.050629|1
2021-06-16 21:40:27|IX.D.HSCHIN.IFU.IP|15723|2021-06-14 06:20:30|2021-06-14 23:59:50|10754.6|9.4|0.12018|2021-06-16|0.05647|2|0.192576|5|-0.160626|18|2021-06-15|0.05624|7|0.14019|1|-0.185758|1|2021-06-14|0.2175|20|0.063488|13|-0.039182|13
2021-06-16 21:40:28|IX.D.DEN25.IFM.IP|4326|2021-06-14 07:17:10|2021-06-14 14:54:50|1829.7|0.8|0.05429|2021-06-16|0.05396|14|0.043356|7|-0.065094|7|2021-06-15|0.05429|7|0.043559|7|-0.07598|8|2021-06-14|0.05469|14|0.065696|7|-0.082097|13
2021-06-16 21:40:28|IX.D.EMGMKT.IFE.IP|12103|2021-06-14 06:20:50|2021-06-14 23:59:50|1377.2|56.5|0.03013|2021-06-16|0.03642|15|0.110327|18|-0.292355|18|2021-06-15|0.03638|14|0.486424|0|-0.15169|0|2021-06-14|0.03612|16|0.18812|0|-0.072348|20
2021-06-16 21:40:29|IX.D.STXE.IFM.IP|15015|2021-06-14 06:20:30|2021-06-14 23:59:50|4142.9|336|0.01524|2021-06-16|0.03613|10|0.06028|18|-0.084473|18|2021-06-15|0.0361|7|0.024143|17|-0.026497|20|2021-06-14|0.03618|7|0.036186|7|-0.048149|7
2021-06-16 21:40:30|IX.D.FTSE.CFD.IP|17360|2021-06-14 06:20:30|2021-06-14 23:59:50|7158.9|35.7|0.02242|2021-06-16|0.01389|7|0.072619|18|-0.090688|18|2021-06-15|0.01392|12|0.0724|19|-0.115783|7|2021-06-14|0.01394|7|0.086662|7|-0.060054|7
2021-06-16 21:40:31|KB.D.MID250.CASH.IP|8902|2021-06-14 07:15:00|2021-06-14 15:29:50|22779.79|0|0|2021-06-16|0|7|0.019858|13|-0.055605|8|2021-06-15|0|7|0.048317|15|-0.043554|10|2021-06-14|0|7|0.032935|15|-0.01723|12
2021-06-16 21:40:32|IX.D.DAX.IFMM.IP|17299|2021-06-14 06:20:30|2021-06-14 23:59:50|15710.6|13|0.01272|2021-06-16|0.00763|7|0.07952|17|-0.098771|18|2021-06-15|0.0076|9|0.047539|7|-0.050851|0|2021-06-14|0.00761|7|0.053997|7|-0.047783|15
2021-06-16 21:40:33|TM.D.MDAX.IFM.IP|4397|2021-06-14 06:48:50|2021-06-14 19:59:50|34085|0.9|38.49209|2021-06-16|5.60213|18|0.372773|7|-0.184237|7|2021-06-15|38.09861|7|0.254431|7|-0.248698|13|2021-06-14|31.3223|13|0.255634|7|-0.096322|11
2021-06-16 21:40:34|TM.D.TECDAX.IFM.IP|4706|2021-06-14 06:24:40|2021-06-14 19:59:20|3503|0.4|33.91074|2021-06-16|1.11636|18|0.47339|7|-0.171698|7|2021-06-15|1.06998|18|0.556904|6|-0.525643|6|2021-06-14|1.14725|16|0.461494|7|-0.473934|7
2021-06-16 21:40:34|TM.D.ATHENS.IFM.IP|1452|2021-06-14 07:15:30|2021-06-14 14:19:50|2254|3.9|39.77563|2021-06-16|35.6726|7|0.225887|9|-0.384007|9|2021-06-15|41.83982|13|0.156789|11|-0.191256|8|2021-06-14|45.79395|12|0.089027|14|-0.13366|8
2021-06-16 21:40:35|IX.D.HANGSENG.IFU.IP|17872|2021-06-14 06:20:30|2021-06-14 23:59:50|28843.6|11.3|0.05471|2021-06-16|0.01748|2|0.106821|5|-0.094401|1|2021-06-15|0.01745|7|0.137467|0|-0.159177|1|2021-06-14|0.10398|21|0.063296|13|-0.039267|13
2021-06-16 21:40:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:40:40|IX.D.NIFTY.IFM.IP|12689|2021-06-14 06:20:40|2021-06-14 23:59:50|15776.8|4314.8|0.04094|2021-06-16|0.02524|4|0.073268|18|-0.111306|18|2021-06-15|0.02517|7|0.172064|1|-0.085428|2|2021-06-14|0.02526|15|0.126756|7|-0.116549|3
2021-06-16 21:40:41|IX.D.MIB.IFM.IP|12064|2021-06-14 06:21:30|2021-06-14 23:59:50|25772.7|8.7|1.53962|2021-06-16|0.05814|19|0.05817|7|-0.038883|13|2021-06-15|0.05817|7|0.067892|19|-0.079912|0|2021-06-14|0.05812|7|0.048517|7|-0.096612|6
2021-06-16 21:40:41|IX.D.NIKKEI.IFD.IP|10992|2021-06-14 06:20:40|2021-06-14 23:59:50|29285.9|9.7|0.02272|2021-06-16|0.02382|0|0.07702|18|-0.085424|18|2021-06-15|0.02376|5|0.07677|0|-0.08538|0|2021-06-14|0.02396|19|0.102922|0|-0.145731|0
2021-06-16 21:40:42|TM.D.KLCI.IFM.IP|1358|2021-06-14 06:30:00|2021-06-14 08:09:50|1587.3|6.9|0.13897|2021-06-16|0.18976|2|0.095075|0|-0.063279|6|2021-06-15|0.1898|6|0.06344|1|-0.094709|0|2021-06-14|0.1891|8|0.286752|0|-0.063099|2
2021-06-16 21:40:43|IX.D.AEX.IFM.IP|12469|2021-06-14 06:21:10|2021-06-14 23:59:50|731.72|7.1|0.01914|2021-06-16|0.01362|10|0.082058|18|-0.081946|18|2021-06-15|0.01363|7|0.040915|6|-0.068279|20|2021-06-14|0.01365|7|0.123031|20|-0.041166|13
2021-06-16 21:40:44|IX.D.OBX.IFM.IP|10112|2021-06-14 06:20:50|2021-06-14 23:59:50|1013.53|3.5|8.4449|2021-06-16|0.14933|15|0.119627|7|-0.135473|18|2021-06-15|0.14747|6|0.049867|12|-0.123328|7|2021-06-14|0.14794|21|0.099217|7|-0.049429|7
2021-06-16 21:40:45|IX.D.PSI20.IFD.IP|11293|2021-06-14 06:20:10|2021-06-14 23:59:50|5186.3|0|0.59145|2021-06-16|0.38263|14|0.103312|13|-0.146134|18|2021-06-15|0.38506|14|0.050041|13|-0.05768|7|2021-06-14|0.38409|14|0.318601|7|-0.057795|9
2021-06-16 21:40:46|IX.D.SINGAPORE.IFM.IP|10971|2021-06-14 06:20:40|2021-06-14 23:55:10|358.68|5.8|17.01301|2021-06-16|12.7588|1|0.069196|1|-0.097987|18|2021-06-15|0.16605|22|0.082818|9|-0.111272|0|2021-06-14|0.16722|23|0.055791|1|-0.083745|9
2021-06-16 21:40:47|IX.D.SAF.IFMMX.IP|15967|2021-06-14 06:20:40|2021-06-14 23:59:50|61817|4.3|3.16077|2021-06-16|0.08176|1|0.098733|18|-0.154093|18|2021-06-15|0.08078|1|0.073714|19|-0.108499|6|2021-06-14|0.08084|20|0.134725|15|-0.066472|7
2021-06-16 21:40:48|IX.D.IBEX.IFM.IP|13840|2021-06-14 06:20:50|2021-06-14 23:59:50|9295.4|7.5|2.0799|2021-06-16|0.05414|7|0.079716|18|-0.14583|18|2021-06-15|0.0539|7|0.059315|7|-0.059095|7|2021-06-14|0.05388|14|0.166108|6|-0.070159|7
2021-06-16 21:40:50|IX.D.OMX.IFM.IP|16544|2021-06-14 06:20:40|2021-06-14 23:59:50|2289.51|33|0.03987|2021-06-16|0.02185|14|0.075915|18|-0.135633|18|2021-06-15|0.02178|9|0.071007|7|-0.103786|7|2021-06-14|0.02181|7|0.054774|15|-0.076623|6
2021-06-16 21:40:51|IX.D.SMI.IFM.IP|14914|2021-06-14 06:22:00|2021-06-14 23:59:50|11890.7|18.7|0.02177|2021-06-16|0.01669|14|0.05432|18|-0.046089|6|2021-06-15|0.01673|13|0.075684|7|-0.063025|6|2021-06-14|0.01684|7|0.059026|7|-0.04637|15
2021-06-16 21:40:52|IX.D.TAIEX.IFU.IP|16541|2021-06-14 06:20:40|2021-06-14 23:59:50|17268.4|10.4|0.04521|2021-06-16|0.02298|3|0.118361|0|-0.135659|18|2021-06-15|0.02302|4|0.22892|0|-0.077928|1|2021-06-14|0.08105|21|0.070826|1|-0.047559|0
2021-06-16 21:40:53|KB.D.TK.CASH.IP|1456|2021-06-14 07:15:00|2021-06-14 15:29:00|6794.27|0|0|2021-06-16|0|7|0||0||2021-06-15|0|7|0||0||2021-06-14|0|7|0||0|
2021-06-16 21:40:53|CC.D.VSTOXX.UNC.IP|4093|2021-06-14 06:25:30|2021-06-14 19:59:50|18.24|17.6|0.30931|2021-06-16|0.4275|8|1.400108|18|-1.26917|18|2021-06-15|0.42805|15|0.606061|0|-0.588865|19|2021-06-14|0.43037|18|0.613839|0|-0.88741|0
2021-06-16 21:40:54|CC.D.VIX.UME.IP|7370|2021-06-14 06:35:00|2021-06-14 23:59:30||14.8|0.20369|2021-06-16|0.80684|20|1.297353|18|-1.258178|18|2021-06-15|0.82525|15|0.265957|2|-0.26137|18|2021-06-14|0.83243|18|0.268528|0|-0.267523|8
2021-06-16 21:40:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:40:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:40:55|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:40:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:40:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:40:57|IR.D.JGB.FWM2.IP|1490|2021-06-14 06:31:00|2021-06-14 23:58:50|15175|0.9|35.23928|2021-06-16|0.03953|10|0.00659|1|-0.006589|1|2021-06-15|0.04612|9|0.00659|4|-0.013175|7|2021-06-14|0.0428|10|0.006588|17|-0.006589|23
2021-06-16 21:40:58|CC.D.FGBL.UME.IP|10976|2021-06-14 06:21:10|2021-06-14 19:59:50|17207.4|84.6|0.72347|2021-06-16|0.00871|7|0.023292|18|-0.02904|18|2021-06-15|0.00875|14|0.023251|17|-0.017409|12|2021-06-14|0.00869|7|0.011586|9|-0.011005|12
2021-06-16 21:40:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:40:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:40:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:41:00|CC.D.DX.UME.IP|13570|2021-06-14 06:20:50|2021-06-14 20:59:50|9043.5|3.8|0.05268|2021-06-16|0.05476|20|0.105977|18|-0.070373|18|2021-06-15|0.05521|12|0.019884|12|-0.01989|17|2021-06-14|0.05524|1|0.024315|7|-0.029847|20
2021-06-16 21:41:02|CS.D.BITCOIN.CFE.IP|22797|2021-06-14 06:20:50|2021-06-14 23:59:50|40447|25.9|0.37699|2021-06-16|0.37247|6|0.437177|18|-0.49529|18|2021-06-15|0.36633|18|0.359922|18|-0.428853|8|2021-06-14|0.36873|14|0.519081|9|-0.346439|18
2021-06-16 21:41:04|CS.D.ETHUSD.CFE.IP|22797|2021-06-14 06:20:50|2021-06-14 23:59:50|2575.54|29.3|0.51529|2021-06-16|0.51326|7|0.38698|18|-1.037511|18|2021-06-15|0.49698|6|0.251194|17|-0.244124|20|2021-06-14|0.50491|16|0.294584|16|-0.276361|18
2021-06-16 21:41:05|CS.D.CRYPTOB10.CFD.IP|22801|2021-06-14 06:21:00|2021-06-14 23:59:50|16827.95|9.7|0.73028|2021-06-16|0.72483|7|0.345698|18|-0.393409|18|2021-06-15|0.70818|6|0.271682|18|-0.175141|8|2021-06-14|0.7168|23|0.302064|13|-0.205262|16
2021-06-16 21:41:06|CS.D.USDBRL.MINI.IP|7618|2021-06-14 12:11:00|2021-06-14 19:59:50|50859.5|6.5|0.12756|2021-06-16|0.1072|13|0.153402|18|-0.12273|13|2021-06-15|0.09925|14|0.068569|14|-0.108472|17|2021-06-14|0.10264|15|0.081512|14|-0.0703|12
2021-06-16 21:41:07|CS.D.USDINR.MINI.IP|5832|2021-06-14 06:21:20|2021-06-14 19:59:50|7338.9|2.5|0.22083|2021-06-16|0.20392|6|0.104148|19|-0.089796|16|2021-06-15|0.20389|16|0.043623|1|-0.050403|3|2021-06-14|0.20419|9|0.08458|15|-0.106267|14
2021-06-16 21:41:07|CS.D.USDTWD.MINI.IP|2615|2021-06-14 06:21:40|2021-06-14 19:54:00|27585|1.7|0.23464|2021-06-16|0.07257|2|0.076779|18|-0.114279|18|2021-06-15|0.0725|15|0.019942|14|-0.036267|12|2021-06-14|0.07249|14|0.118187|12|-0.042718|12
2021-06-16 21:41:09|CS.D.EURGBP.MINI.IP|21982|2021-06-14 06:21:00|2021-06-14 23:59:50|8590.3|11.7|0.07656|2021-06-16|0.01058|15|0.068781|18|-0.079201|18|2021-06-15|0.01045|17|0.037164|11|-0.040654|21|2021-06-14|0.01048|16|0.060576|21|-0.053553|21
2021-06-16 21:41:10|CS.D.EURUSD.MINI.IP|21700|2021-06-14 06:21:00|2021-06-14 23:59:50|12121.5|12.9|0.23243|2021-06-16|0.00514|11|0.053103|18|-0.233655|18|2021-06-15|0.00504|18|0.023941|13|-0.02476|13|2021-06-14|0.00501|18|0.023146|6|-0.033046|7
2021-06-16 21:41:12|CS.D.GBPUSD.MINI.IP|22518|2021-06-14 06:21:00|2021-06-14 23:59:50|14108.8|16.7|0.03301|2021-06-16|0.0065|15|0.059829|18|-0.133364|18|2021-06-15|0.00643|18|0.03771|12|-0.057565|11|2021-06-14|0.00639|15|0.039767|8|-0.035447|21
2021-06-16 21:41:14|CS.D.NZDUSD.MINI.IP|22112|2021-06-14 06:21:00|2021-06-14 23:59:30|7142.1|9|0.05545|2021-06-16|0.0252|13|0.165917|21|-0.329404|18|2021-06-15|0.02522|2|0.05903|19|-0.066074|14|2021-06-14|0.02519|5|0.037796|13|-0.077015|19
2021-06-16 21:41:16|CS.D.USDCAD.MINI.IP|22116|2021-06-14 06:21:00|2021-06-14 23:59:40|12142.2|11.8|0.06414|2021-06-16|0.01087|13|0.072096|18|-0.079037|21|2021-06-15|0.01077|16|0.026273|14|-0.027908|14|2021-06-14|0.01072|19|0.031302|21|-0.04363|20
2021-06-16 21:41:17|CS.D.USDCHF.MINI.IP|21667|2021-06-14 06:21:00|2021-06-14 23:59:50|8992.7|10.5|0.08113|2021-06-16|0.0171|16|0.226995|18|-0.050904|18|2021-06-15|0.01669|16|0.05458|21|-0.034561|7|2021-06-14|0.01676|18|0.032251|7|-0.025574|8
2021-06-16 21:41:19|CS.D.USDCNH.MINI.IP|22741|2021-06-14 06:21:00|2021-06-14 23:59:50|64075.9|14.2|0.36374|2021-06-16|0.01561|3|0.060033|18|-0.038819|20|2021-06-15|0.0156|15|0.019829|1|-0.052151|21|2021-06-14|0.0156|13|0.023244|7|-0.022948|21
2021-06-16 21:41:21|CS.D.USDDKK.MINI.IP|22726|2021-06-14 06:21:00|2021-06-14 23:59:50|61334.1|18.4|0.10335|2021-06-16|0.02446|13|0.284113|18|-0.053976|18|2021-06-15|0.02455|15|0.017599|12|-0.024961|6|2021-06-14|0.02444|12|0.027838|7|-0.022823|21
2021-06-16 21:41:22|CS.D.USDHUF.MINI.IP|22767|2021-06-14 06:21:00|2021-06-14 23:59:50|28852.6|16.8|0.15532|2021-06-16|0.0689|12|0.316457|18|-0.164366|18|2021-06-15|0.06877|11|0.118855|20|-0.241555|20|2021-06-14|0.06913|14|0.094703|8|-0.131262|21
2021-06-16 21:41:24|CS.D.USDJPY.MINI.IP|20785|2021-06-14 06:21:00|2021-06-14 23:59:50|11003.8|10|0.20107|2021-06-16|0.00665|2|0.177505|18|-0.054209|21|2021-06-15|0.00649|18|0.024539|21|-0.05814|21|2021-06-14|0.00654|17|0.01639|13|-0.014591|8
2021-06-16 21:41:25|CS.D.USDKRW.MINI.IP|8238|2021-06-14 06:21:00|2021-06-14 19:59:50|111663.2|2.9|0.16738|2021-06-16|0.0895|1|0.158919|18|-0.088525|18|2021-06-15|0.08947|3|0.057642|14|-0.056796|11|2021-06-14|0.08955|3|0.062609|10|-0.097706|13
2021-06-16 21:41:26|CS.D.USDMXN.MINI.IP|22791|2021-06-14 06:21:00|2021-06-14 23:59:50|199381.5|22.1|0.06679|2021-06-16|0.03806|15|0.144357|18|-0.119041|18|2021-06-15|0.0273|16|0.058682|12|-0.069303|14|2021-06-14|0.03124|17|0.077321|8|-0.091895|21
2021-06-16 21:41:28|CS.D.USDNOK.MINI.IP|22727|2021-06-14 06:21:10|2021-06-14 23:59:50|83102.3|35.4|0.18051|2021-06-16|0.02994|11|0.222249|18|-0.406007|18|2021-06-15|0.03006|11|0.188654|20|-0.295601|20|2021-06-14|0.03005|12|0.159314|21|-0.109813|21
2021-06-16 21:41:29|CS.D.sp_USDRUB.MINI.IP|11723|2021-06-14 06:21:10|2021-06-14 16:58:50|720090.1|25|0.18557|2021-06-16|0.13941|10|0.094501|9|-0.11631|15|2021-06-15|0.14832|13|0.091907|11|-0.125946|7|2021-06-14|0.16664|11|0.106068|15|-0.117503|14
2021-06-16 21:41:30|CS.D.USDSEK.MINI.IP|22782|2021-06-14 06:21:10|2021-06-14 23:59:50|83197.1|32.2|0.04662|2021-06-16|0.02987|13|0.286121|18|-0.114725|18|2021-06-15|0.02999|16|0.052668|21|-0.089097|21|2021-06-14|0.03|12|0.047181|11|-0.065391|11
2021-06-16 21:41:32|CS.D.USDSGD.MINI.IP|21542|2021-06-14 06:21:10|2021-06-14 23:59:50|13265.2|6.3|0.07524|2021-06-16|0.0236|2|0.113174|18|-0.070356|21|2021-06-15|0.02464|15|0.029404|21|-0.052757|21|2021-06-14|0.02404|5|0.027154|6|-0.030163|21
2021-06-16 21:41:33|CS.D.USDZAR.MINI.IP|22750|2021-06-14 06:21:10|2021-06-14 23:59:50|137710.5|20.8|0.08204|2021-06-16|0.06538|7|0.348357|18|-0.13037|18|2021-06-15|0.06514|15|0.150512|12|-0.130957|22|2021-06-14|0.06528|12|0.158311|22|-0.215297|22
2021-06-16 21:41:34|CS.D.ALUMINIUM.MINI.IP|7080|2021-06-14 06:22:10|2021-06-14 16:56:50|2490.1|2.7|0.24391|2021-06-16|0.24302|14|0.16444|7|-0.164029|5|2021-06-15|0.24131|0|0.13057|13|-0.151168|8|2021-06-14|0.24076|15|0.15808|11|-0.084972|7
2021-06-16 21:41:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:41:36|CC.D.W.UME.IP|11456|2021-06-14 06:21:10|2021-06-14 18:19:50|663.4|10|0.07941|2021-06-16|0.08929|15|0.210907|13|-0.536433|13|2021-06-15|0.08895|0|0.243124|13|-0.499924|13|2021-06-14|0.08834|15|0.438|13|-0.352371|0
2021-06-16 21:41:36|CC.D.KC.UME.IP|6597|2021-06-14 08:15:10|2021-06-14 17:29:50|15270.4|6.3|0.09831|2021-06-16|0.1288|16|0.245411|15|-0.224034|13|2021-06-15|0.12922|10|0.11126|15|-0.2706|8|2021-06-14|0.12713|9|0.192315|12|-0.281428|11
2021-06-16 21:41:37|CS.D.COPPER.MINI.IP|13819|2021-06-14 06:21:10|2021-06-14 16:59:20|9963.8|6.5|0.10316|2021-06-16|0.10356|15|0.141466|5|-0.217106|4|2021-06-15|0.10063|0|0.227397|13|-0.262148|1|2021-06-14|0.1|1|0.079322|4|-0.073335|8
2021-06-16 21:41:38|CC.D.C.UME.IP|12522|2021-06-14 06:21:30|2021-06-14 18:19:50|614|18.2|0.08066|2021-06-16|0.097|13|0.21308|10|-0.340909|13|2021-06-15|0.09763|0|0.414319|13|-0.232674|13|2021-06-14|0.09581|7|0.444092|0|-0.834269|0
2021-06-16 21:41:39|CC.D.FCPO.UNC.IP|4593|2021-06-14 06:30:00|2021-06-14 09:59:50|3384.3|0.9|0.37458|2021-06-16|0.35295|3|0.247821|9|-0.396814|2|2021-06-15|0.35077|3|0.610118|7|-0.595927|6|2021-06-14|0.35552|2|1.508|6|-1.408238|6
2021-06-16 21:41:41|CS.D.CFEGOLD.CFE.IP|21753|2021-06-14 06:21:10|2021-06-14 23:59:50|1866.66|24|0.02822|2021-06-16|0.02689|8|0.153739|17|-0.441007|18|2021-06-15|0.02687|8|0.087461|12|-0.072316|1|2021-06-14|0.02681|19|0.085867|13|-0.116957|10
2021-06-16 21:41:42|CC.D.HO.UME.IP|17309|2021-06-14 06:21:10|2021-06-14 23:59:20|21116|3.7|0.09353|2021-06-16|0.0943|15|0.217474|14|-0.143239|13|2021-06-15|0.09418|12|0.17006|1|-0.104167|13|2021-06-14|0.09346|8|0.107718|7|-0.094246|16
2021-06-16 21:41:43|CC.D.HG.UME.IP|19020|2021-06-14 06:21:10|2021-06-14 23:59:50|45246.1|9.4|0.04223|2021-06-16|0.04554|15|0.164596|18|-0.265731|18|2021-06-15|0.04425|0|0.217132|1|-0.286196|1|2021-06-14|0.04387|0|0.085933|7|-0.085191|4
2021-06-16 21:41:44|CC.D.IRON.UME.IP|4143|2021-06-15 01:00:00|2021-06-15 15:00:00|1178.2|214.1|0.37122|2021-06-16|0.38183|1|0.232078|3|-0.288772|1|2021-06-15|0.38098|6|0.50337|1|-0.905858|1||10000||0||0|
2021-06-16 21:41:45|CS.D.LEAD.MINI.IP|4529|2021-06-14 06:21:20|2021-06-14 16:59:10|2204.5|2.4|0.27463|2021-06-16|0.27295|14|0.105335|9|-0.179063|13|2021-06-15|0.27264|0|0.142857|15|-0.391443|1|2021-06-14|0.27149|9|0.122845|7|-0.131675|11
2021-06-16 21:41:45|CO.D.LH.FWM2.IP|4129|2021-06-14 13:30:00|2021-06-14 18:04:50|11811|6|0.09247|2021-06-16|0.12965|14|0.138229|13|-0.363479|13|2021-06-15|0.12676|18|0.256345|13|-0.178405|13|2021-06-14|0.12589|13|0.178283|17|-0.371465|15
2021-06-16 21:41:46|CC.D.LC.UME.IP|3674|2021-06-14 13:30:00|2021-06-14 18:04:50|12057.5|1.5|0.11755|2021-06-16|0.12161|13|0.119017|13|-0.129364|13|2021-06-15|0.10287|14|0.15456|15|-0.113344|15|2021-06-14|0.11275|17|0.139426|15|-0.150655|15
2021-06-16 21:41:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:41:52|CC.D.LB.UME.IP|2802|2021-06-14 14:00:10|2021-06-14 19:59:30|86911.7|0.5|1.1285|2021-06-16|0.90144|18|0.275819|16|-0.351294|14|2021-06-15|1.1727|17|0.765355|14|-0.570178|18|2021-06-14|0.90984|17|0.734513|14|-0.317726|14
2021-06-16 21:41:53|CS.D.CFDSILVER.CFM.IP|21071|2021-06-14 06:21:20|2021-06-14 23:59:50|2785.4|12.6|0.09147|2021-06-16|0.07204|8|0.638882|20|-1.401713|20|2021-06-15|0.07234|19|0.180878|12|-0.196406|15|2021-06-14|0.07158|14|0.182697|13|-0.117988|13
2021-06-16 21:41:54|CC.D.NG.UME.IP|12995|2021-06-14 06:21:30|2021-06-14 23:59:20|3219|13.9|0.04402|2021-06-16|0.09173|15|0.124922|12|-0.341721|13|2021-06-15|0.08895|5|0.179319|13|-0.150966|15|2021-06-14|0.08909|19|0.238166|18|-0.211034|13
2021-06-16 21:41:54|CC.D.CC.UME.IP|3808|2021-06-14 08:45:00|2021-06-14 17:29:50|2430.9|4.1|0.19409|2021-06-16|0.16523|8|0.227527|15|-0.190122|16|2021-06-15|0.16459|14|0.165255|12|-0.160831|8|2021-06-14|0.16409|15|0.168773|11|-0.204591|15
2021-06-16 21:41:55|CS.D.NICKEL.MINI.IP|8306|2021-06-14 06:21:30|2021-06-14 16:59:10|18455|3.9|0.16798|2021-06-16|0.17002|15|0.111937|5|-0.198491|1|2021-06-15|0.16296|0|0.184306|11|-0.311262|16|2021-06-14|0.16264|16|0.186383|7|-0.119976|12
2021-06-16 21:41:56|CC.D.RB.UME.IP|17048|2021-06-14 06:21:40|2021-06-14 23:57:20|21761|3.9|0.11243|2021-06-16|0.09185|15|0.170554|14|-0.162738|12|2021-06-15|0.09153|12|0.206422|1|-0.146601|7|2021-06-14|0.09126|13|0.108932|7|-0.104214|9
2021-06-16 21:41:57|CC.D.CT.UME.IP|8014|2021-06-14 06:21:50|2021-06-14 18:19:50|8550.3|2.5|0.16925|2021-06-16|0.17368|14|0.245121|5|-0.235701|16|2021-06-15|0.17403|17|0.154495|18|-0.194991|1|2021-06-14|0.17337|9|0.257136|11|-2.367106|11
2021-06-16 21:41:58|CC.D.OJ.UME.IP|1677|2021-06-14 12:00:10|2021-06-14 17:59:50|11948.8|1.4|0.30833|2021-06-16|0.29553|16|0.775446|13|-0.357715|17|2021-06-15|0.28088|17|0.416126|12|-0.385364|12|2021-06-14|0.23636|16|0.299083|14|-0.318683|14
2021-06-16 21:41:58|CC.D.SB.UME.IP|7164|2021-06-14 07:30:00|2021-06-14 16:59:50|1735.2|17.5|0.10029|2021-06-16|0.17301|12|0.156649|13|-0.209193|13|2021-06-15|0.17147|10|0.200815|12|-0.167863|12|2021-06-14|0.17098|7|0.12813|14|-0.312265|8
2021-06-16 21:41:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:42:01|CC.D.LCO.UME.IP|18581|2021-06-14 06:21:20|2021-06-14 21:59:30|7375.8|32.3|0.03702|2021-06-16|0.0377|15|0.18701|14|-0.135496|14|2021-06-15|0.03799|19|0.282792|1|-0.121122|2|2021-06-14|0.03831|8|0.152424|7|-0.117023|16
2021-06-16 21:42:02|CC.D.CL.UME.IP|20528|2021-06-14 06:21:20|2021-06-14 23:59:50|7214.8|40.5|0.03603|2021-06-16|0.0386|15|0.232261|14|-0.145967|14|2021-06-15|0.03878|23|0.267662|1|-0.149649|20|2021-06-14|0.03925|14|0.154457|18|-0.101767|18
2021-06-16 21:42:02|CC.D.RR.UME.IP|1561|2021-06-14 13:30:00|2021-06-14 18:19:50|12672.7|1.1|0.24487|2021-06-16|0.31744|16|0.411765|18|-0.495734|13|2021-06-15|0.17538|15|0.258735|13|-0.218827|0|2021-06-14|0.15364|1|0.315909|14|-0.270518|18
2021-06-16 21:42:03|CC.D.SM.UME.IP|12262|2021-06-14 06:22:50|2021-06-14 18:19:50|37560.2|6.6|0.10212|2021-06-16|0.10473|16|0.20434|13|-0.232112|13|2021-06-15|0.10601|14|0.277776|13|-0.200691|13|2021-06-14|0.10481|9|0.33057|0|-0.844201|0
2021-06-16 21:42:05|CC.D.BO.UME.IP|13679|2021-06-14 06:21:20|2021-06-14 18:19:50|6443.9|6.7|0.09287|2021-06-16|0.09375|1|0.373504|13|-0.362572|13|2021-06-15|0.09185|11|0.322501|0|-0.345957|13|2021-06-14|0.09289|16|0.286586|14|-0.353631|0
2021-06-16 21:42:06|CC.D.S.UME.IP|13376|2021-06-14 06:21:40|2021-06-14 18:19:50|1414.4|10.2|0.07931|2021-06-16|0.08568|0|0.151635|13|-0.309175|13|2021-06-15|0.08449|0|0.122197|16|-0.284779|13|2021-06-14|0.08402|0|0.256606|0|-0.340595|13
2021-06-16 21:42:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:42:10|CS.D.PLAT.CFM.IP|14918|2021-06-14 06:21:30|2021-06-14 23:59:20|1164.6|4.9|0.43434|2021-06-16|0.43387|0|0.415782|18|-0.446663|17|2021-06-15|0.42861|0|0.163694|2|-0.163258|2|2021-06-14|0.42737|14|0.310479|13|-0.130742|8
2021-06-16 21:42:11|CS.D.ZINC.MINI.IP|7935|2021-06-14 06:23:10|2021-06-14 16:59:00|3057.4|3|0.19919|2021-06-16|0.19845|1|0.234286|5|-0.143558|5|2021-06-15|0.19681|0|0.174356|12|-0.262476|0|2021-06-14|0.19576|11|0.131363|6|-0.11141|7
2021-06-16 21:42:12|IX.D.StoxxBank.FNI3.IP|6624|2021-06-14 06:21:40|2021-06-14 19:59:20|99.04|301.4|17.67682|2021-06-16|14.36252|14|0.20674|18|-0.103103|13|2021-06-15|17.92813|13|0.101792|7|-0.101225|7|2021-06-14|16.52981|14|0.10174|7|-0.101379|7
2021-06-16 21:42:13|IX.D.CANNABIS.IFD.IP|6355|2021-06-14 13:33:30|2021-06-14 19:59:50|610.9|0|1.00366|2021-06-16|1.01316|15|0.207096|13|-0.272021|18|2021-06-15|0.98853|13|0.228253|13|-0.174822|13|2021-06-14|0.96158|13|0.210765|14|-0.287124|13
2021-06-16 21:42:14|KB.D.BANKS.CASH.IP|6993|2021-06-14 07:15:00|2021-06-14 15:29:50|3003.89|0|0|2021-06-16|0|7|0.064547|14|-0.078594|7|2021-06-15|0|7|0.128856|13|-0.056661|13|2021-06-14|0|7|0.059703|7|-0.062832|14
2021-06-16 21:42:14|KB.D.AERO.CASH.IP|4581|2021-06-14 07:15:00|2021-06-14 15:29:50|3782.31|0|0|2021-06-16|0|7|0.114304|10|-0.054176|9|2021-06-15|0|7|0.075172|13|-0.090443|14|2021-06-14|0|7|0.050956|7|-0.070487|7
2021-06-16 21:42:15|KB.D.DRINKS.CASH.IP|3017|2021-06-14 07:15:00|2021-06-14 15:29:50|26934.88|0|0|2021-06-16|0|7|0.077493|12|-0.077362|7|2021-06-15|0|7|0.077857|13|-0.080281|14|2021-06-14|0|7|0.052501|14|-0.080942|9
2021-06-16 21:42:15|KB.D.CHEMS.CASH.IP|3120|2021-06-14 07:15:00|2021-06-14 15:29:50|15764.5|0|0|2021-06-16|0|7|0.078277|10|-0.061882|7|2021-06-15|0|7|0.065062|7|-0.062475|10|2021-06-14|0|7|0.050051|14|-0.062374|7
2021-06-16 21:42:16|KB.D.BUILD.CASH.IP|2712|2021-06-14 07:15:10|2021-06-14 15:29:50|8100.5|0|0|2021-06-16|0|7|0.085308|13|-0.063802|8|2021-06-15|0|7|0.100615|12|-0.106412|7|2021-06-14|0|7|0.063412|13|-0.063364|15
2021-06-16 21:42:16|KB.D.ELECTY.CASH.IP|1727|2021-06-14 07:15:00|2021-06-14 15:29:50|9396.44|0|0|2021-06-16|0|7|0.104449|15|-0.084495|11|2021-06-15|0|7|0.101019|9|-0.087769|8|2021-06-14|0|7|0.089156|15|-0.093373|8
2021-06-16 21:42:17|KB.D.EE.CASH.IP|2615|2021-06-14 07:15:00|2021-06-14 15:29:50|11164.87|0|0|2021-06-16|0|7|0.074404|14|-0.060536|7|2021-06-15|0|7|0.096315|7|-0.070008|11|2021-06-14|0|7|0.056824|9|-0.044665|7
2021-06-16 21:42:18|KB.D.SPECFINAN.CASH.IP|6394|2021-06-14 07:15:00|2021-06-14 15:29:50|12706.55|0|0|2021-06-16|0|7|0.031565|15|-0.03981|8|2021-06-15|0|7|0.039419|15|-0.033172|8|2021-06-14|0|7|0.039918|9|-0.032766|8
2021-06-16 21:42:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:42:19|KB.D.FDR.CASH.IP|6252|2021-06-14 07:15:00|2021-06-14 15:29:50|4458.77|0|0|2021-06-16|0|7|0.047146|8|-0.069465|14|2021-06-15|0|7|0.050467|11|-0.061862|7|2021-06-14|0|7|0.040211|9|-0.057534|11
2021-06-16 21:42:20|KB.D.FOOD.CASH.IP|2609|2021-06-14 07:15:10|2021-06-14 15:29:50|7513.43|0|0|2021-06-16|0|7|0.141468|7|-0.065389|7|2021-06-15|0|7|0.238805|15|-0.134376|7|2021-06-14|0|7|0.058063|15|-0.087935|8
2021-06-16 21:42:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:42:21|KB.D.GINDU.CASH.IP|4673|2021-06-14 07:15:00|2021-06-14 15:29:50|7047.81|0|0|2021-06-16|0|7|0.080725|7|-0.060099|14|2021-06-15|0|7|0.059088|11|-0.091238|7|2021-06-14|0|7|0.039653|10|-0.04444|7
2021-06-16 21:42:21|KB.D.RETAIL.CASH.IP|6269|2021-06-14 07:15:00|2021-06-14 15:29:50|2779.93|0|0|2021-06-16|0|7|0.060224|12|-0.078553|7|2021-06-15|0|7|0.047826|8|-0.053002|14|2021-06-14|0|7|0.039848|7|-0.053945|15
2021-06-16 21:42:22|KB.D.HEALTH.CASH.IP|1422|2021-06-14 07:15:00|2021-06-14 15:29:50|7095.29|0|0|2021-06-16|0|7|0.118726|13|-0.063965|7|2021-06-15|0|7|0.077102|13|-0.124536|8|2021-06-14|0|7|0.125226|8|-0.059086|12
2021-06-16 21:42:22|KB.D.HSEHLD.CASH.IP|4363|2021-06-14 07:15:00|2021-06-14 15:29:50|18133.59|0|0|2021-06-16|0|7|0.088383|8|-0.077709|9|2021-06-15|0|7|0.082178|7|-0.069308|9|2021-06-14|0|7|0.088958|7|-0.105955|7
2021-06-16 21:42:23|KB.D.ENGINE.CASH.IP|1957|2021-06-14 07:15:50|2021-06-14 15:29:50|17004.64|0|0|2021-06-16|0|7|0.07068|8|-0.086489|9|2021-06-15|0|7|0.069979|7|-0.092201|9|2021-06-14|0|7|0.070032|10|-0.125|7
2021-06-16 21:42:24|KB.D.BUS.CASH.IP|2341|2021-06-14 07:15:00|2021-06-14 15:29:50|4140.31|0|0|2021-06-16|0|7|0.10245|12|-0.235461|7|2021-06-15|0|7|0.180624|8|-0.209697|7|2021-06-14|0|7|0.151173|7|-0.094841|9
2021-06-16 21:42:24|KB.D.LIFE.CASH.IP|3553|2021-06-14 07:15:00|2021-06-14 15:29:50|8095.7|0|0|2021-06-16|0|7|0.119509|8|-0.085403|8|2021-06-15|0|7|0.082463|13|-0.123544|13|2021-06-14|0|7|0.059344|9|-0.081348|8
2021-06-16 21:42:25|KB.D.MEDIA.CASH.IP|3878|2021-06-14 07:15:00|2021-06-14 15:29:50|8762.49|0|0|2021-06-16|0|7|0.050302|8|-0.052859|14|2021-06-15|0|7|0.072112|7|-0.06831|8|2021-06-14|0|7|0.099356|14|-0.068764|14
2021-06-16 21:42:25|KB.D.MINING.CASH.IP|3539|2021-06-14 07:15:00|2021-06-14 15:29:50|24050.77|0|0|2021-06-16|0|7|0.104276|14|-0.147784|7|2021-06-15|0|7|0.111122|10|-0.082199|8|2021-06-14|0|7|0.097627|13|-0.105445|13
2021-06-16 21:42:26|KB.D.INSURANCE.CASH.IP|3098|2021-06-14 07:15:00|2021-06-14 15:29:50|3179.47|0|0|2021-06-16|0|7|0.055112|13|-0.077925|8|2021-06-15|0|7|0.047794|13|-0.102912|8|2021-06-14|0|7|0.050058|7|-0.066584|15
2021-06-16 21:42:27|KB.D.OIL.CASH.IP|7087|2021-06-14 07:15:00|2021-06-14 15:29:50|5314.59|0|0|2021-06-16|0|7|0.072192|7|-0.102218|7|2021-06-15|0|7|0.167442|13|-0.130959|14|2021-06-14|0|7|0.123727|13|-0.097193|13
2021-06-16 21:42:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:42:28|KB.D.PGOODS.CASH.IP|1374|2021-06-14 07:15:00|2021-06-14 15:29:50|37650.36|0|0|2021-06-16|0|7|0.063384|10|-0.095017|10|2021-06-15|0|7|0.094935|7|-0.095029|9|2021-06-14|0|7|0.190751|7|-0.096244|11
2021-06-16 21:42:28|KB.D.REAL.CASH.IP|5415|2021-06-14 07:15:00|2021-06-14 15:29:50|3109.85|0|0|2021-06-16|0|7|0.044951|13|-0.085375|7|2021-06-15|0|7|0.089416|12|-0.057705|10|2021-06-14|0|7|0.052102|7|-0.050025|8
2021-06-16 21:42:29|KB.D.SOFT.CASH.IP|6327|2021-06-14 07:15:00|2021-06-14 15:29:50|2118.7|0|0|2021-06-16|0|7|0.050974|14|-0.056617|10|2021-06-15|0|7|0.087944|8|-0.079125|13|2021-06-14|0|7|0.062329|8|-0.071615|7
2021-06-16 21:42:30|KB.D.SUPPORT.CASH.IP|6187|2021-06-14 07:15:00|2021-06-14 15:29:50|10861.24|0|0|2021-06-16|0|7|0.038844|7|-0.044892|8|2021-06-15|0|7|0.069112|7|-0.062729|7|2021-06-14|0|7|0.054089|7|-0.053419|7
2021-06-16 21:42:30|KB.D.TOBACCO.CASH.IP|2877|2021-06-14 07:15:00|2021-06-14 15:29:50|29865.73|0|0|2021-06-16|0|7|0.100284|7|-0.044005|8|2021-06-15|0|7|0.085404|7|-0.068613|7|2021-06-14|0|7|0.071961|13|-0.072054|12
2021-06-16 21:42:31|KB.D.HOTELS.CASH.IP|8218|2021-06-14 07:15:00|2021-06-14 15:29:50|8762.19|0|0|2021-06-16|0|7|0.064556|7|-0.081502|9|2021-06-15|0|7|0.130387|13|-0.12281|12|2021-06-14|0|7|0.074514|7|-0.095959|12
2021-06-16 21:42:32|KB.D.PHARMA.IFM.IP|4967|2021-06-14 07:15:00|2021-06-14 15:29:50|17435|0|4.49988|2021-06-16|0.30057|15|0.096679|13|-0.068438|13|2021-06-15|2.61887|13|0.062803|13|-0.068501|13|2021-06-14|1.75046|14|0.063258|8|-0.085965|13
2021-06-16 21:42:32|KB.D.OZTELE.IFD.IP|1208|2021-06-15 00:10:10|2021-06-15 05:59:40|1456|0|0.39786|2021-06-16|0.39643|0|0||0||2021-06-15|0.39833|4|0||0|||10000||0||0|
2021-06-16 21:42:33|KB.D.OZCOND.IFD.IP|1302|2021-06-15 00:10:10|2021-06-15 05:59:40|3360.7|0|0.39996|2021-06-16|0.39833|5|0||0||2021-06-15|0.39864|4|0||0|||10000||0||0|
2021-06-16 21:42:33|KB.D.OZCONSUM.IFD.IP|1372|2021-06-15 00:10:10|2021-06-15 05:59:40|12985.5|0|0.40074|2021-06-16|0.40054|0|0||0||2021-06-15|0.40051|1|0||0|||10000||0||0|
2021-06-16 21:42:34|KB.D.OZENER.IFD.IP|1367|2021-06-15 00:10:10|2021-06-15 05:59:40|8482.9|0|0.40104|2021-06-16|0.40078|1|0||0||2021-06-15|0.40064|3|0||0|||10000||0||0|
2021-06-16 21:42:34|KB.D.OZFINL.IFD.IP|1335|2021-06-15 00:10:10|2021-06-15 05:59:40|6612.8|0|0.39973|2021-06-16|0.39974|4|0||0||2021-06-15|0.39976|4|0||0|||10000||0||0|
2021-06-16 21:42:35|KB.D.OZHEALTH.IFD.IP|1390|2021-06-15 00:10:10|2021-06-15 05:59:40|45128.2|0|0.40081|2021-06-16|0.40077|0|0||0||2021-06-15|0.4008|0|0||0|||10000||0||0|
2021-06-16 21:42:35|KB.D.OZINDU.IFD.IP|1356|2021-06-15 00:10:10|2021-06-15 05:59:40|6245.1|0|0.40029|2021-06-16|0.39983|3|0||0||2021-06-15|0.40006|2|0||0|||10000||0||0|
2021-06-16 21:42:36|KB.D.OZMATR.IFD.IP|1387|2021-06-15 00:10:40|2021-06-15 05:59:40|17491.5|0|0.40079|2021-06-16|0.40061|4|0||0||2021-06-15|0.4007|5|0||0|||10000||0||0|
2021-06-16 21:42:36|KB.D.OZUTILI.IFD.IP|1226|2021-06-15 00:10:40|2021-06-15 05:59:40|6241.1|0|0.40078|2021-06-16|0.40002|4|0||0||2021-06-15|0.40031|2|0||0|||10000||0||0|
2021-06-16 21:42:37|SE.D.MMM.CASH.IP|6807|2021-06-14 08:00:00|2021-06-14 23:59:30|19650|433.5|8.60218|2021-06-16|1.20985|18|0.315079|13|-0.885045|8|2021-06-15|1.9101|8|0.581454|20|-0.548328|20|2021-06-14|4.30988|14|0.826239|11|-1.80336|8
2021-06-16 21:42:38|SA.D.AXP.CASH.IP|6854|2021-06-14 08:00:00|2021-06-14 23:56:20|16398|722.8|9.43436|2021-06-16|0.72274|20|0.241546|13|-0.565246|8|2021-06-15|2.17979|19|0.622688|11|-0.475102|20|2021-06-14|7.31484|15|0.751553|11|-1.221308|8
2021-06-16 21:42:39|UA.D.AAPL.CASH.IP|13536|2021-06-14 08:01:00|2021-06-14 23:59:50|13018|9099.4|7.37206|2021-06-16|0.00739|16|0.248409|18|-0.406504|18|2021-06-15|0.00755|14|0.169779|19|-0.1618|20|2021-06-14|0.00748|17|0.230539|19|-0.170411|13
2021-06-16 21:42:40|SA.D.BA.CASH.IP|10609|2021-06-14 08:00:00|2021-06-14 23:59:40|24654|2059.5|7.78429|2021-06-16|0.01747|19|0.40568|8|-0.440226|8|2021-06-15|0.30133|19|0.387518|8|-0.37259|11|2021-06-14|0.0093|19|2.924634|8|-0.243112|11
2021-06-16 21:42:41|SB.D.CAT.CASH.IP|8532|2021-06-14 08:00:00|2021-06-14 23:59:30||1231.2|7.64491|2021-06-16|1.19711|18|0.711009|8|-1.739328|8|2021-06-15|1.48281|14|1.437142|8|-0.729395|20|2021-06-14|1.20062|14|11.607143|8|-0.5138|8
2021-06-16 21:42:41|SB.D.CVX.CASH.IP|7904|2021-06-14 08:00:00|2021-06-14 23:58:20||2526.5|2.55674|2021-06-16|0.01742|18|0.867959|8|-1.50964|9|2021-06-15|0.013|14|0.296132|13|-0.40783|20|2021-06-14|0.01154|14|0.944808|9|-0.853274|8
2021-06-16 21:42:42|UA.D.CSCO.CASH.IP|6381|2021-06-14 08:00:00|2021-06-14 23:59:30||4406.9|4.98229|2021-06-16|0.01857|15|0.621001|20|-0.727884|20|2021-06-15|0.01856|15|0.277316|13|-0.313769|13|2021-06-14|0.01854|19|0.571745|13|-0.817884|21
2021-06-16 21:42:43|SD.D.KO.CASH.IP|9376|2021-06-14 08:00:00|2021-06-14 23:59:30|5463|2563.1|3.72982|2021-06-16|0.01814|14|0.290909|8|-0.30853|18|2021-06-15|0.01804|19|0.871618|8|-0.828381|8|2021-06-14|0.01809|16|0.288288|8|-0.810519|8
2021-06-16 21:42:44|SB.D.DOWWUS.CASH.IP|6591|2021-06-14 13:30:00|2021-06-14 19:59:50|6696|231.7|8.97842|2021-06-16|0.04307|18|0.168479|18|-0.259582|18|2021-06-15|0.62062|13|0.149254|13|-0.269058|13|2021-06-14|0.60676|13|0.119546|14|-0.191514|13
2021-06-16 21:42:45|SH.D.XOM.CASH.IP|9884|2021-06-14 08:00:00|2021-06-14 23:59:40|6448|5603.8|4.76831|2021-06-16|0.01542|15|0.218069|8|-0.374357|18|2021-06-15|0.01547|17|0.453074|10|-0.434993|8|2021-06-14|0.01621|18|6.689537|8|-0.435203|20
2021-06-16 21:42:45|SC.D.GS.CASH.IP|7922|2021-06-14 08:00:00|2021-06-14 23:59:50||525.9|14.14875|2021-06-16|3.26562|18|0.475802|11|-1.186294|8|2021-06-15|7.40194|19|1.649315|8|-0.668449|11|2021-06-14|3.54997|15|0.481026|8|-0.616754|20
2021-06-16 21:42:46|SC.D.HD.CASH.IP|7471|2021-06-14 08:00:00|2021-06-14 23:58:50|30199|936.1|8.03961|2021-06-16|1.17223|18|0.27157|13|-0.376561|20|2021-06-15|5.16642|13|9.017794|8|-1.179368|9|2021-06-14|1.62866|8|2.248127|8|-0.775144|11
2021-06-16 21:42:47|SD.D.IBM.CASH.IP|7425|2021-06-14 08:00:00|2021-06-14 23:59:30|14760|756.3|10.10724|2021-06-16|0.30498|18|2.432007|8|-2.828039|8|2021-06-15|3.06967|19|0.563154|9|-2.413172|8|2021-06-14|2.3819|8|0.332226|11|-0.430036|11
2021-06-16 21:42:48|UB.D.INTC.CASH.IP|7920|2021-06-14 08:00:00|2021-06-14 23:59:40|5708|4424.9|5.36681|2021-06-16|0.01714|18|0.504172|8|-0.416811|18|2021-06-15|0.01715|18|0.206968|16|-0.137623|13|2021-06-14|0.38604|14|0.172147|12|-0.155736|13
2021-06-16 21:42:49|SD.D.JNJ.CASH.IP|8191|2021-06-14 08:00:00|2021-06-14 23:59:30|16400|1211.9|6.53081|2021-06-16|0.01663|18|1.011347|8|-0.346884|20|2021-06-15|0.25872|20|0.206048|13|-0.139835|20|2021-06-14|1.11127|13|9.34|8|-0.775382|9
2021-06-16 21:42:50|SD.D.JPM.CASH.IP|9455|2021-06-14 08:00:00|2021-06-14 23:59:40|15599|5195.6|5.18416|2021-06-16|0.01005|19|1.485376|8|-0.70858|9|2021-06-15|0.00746|19|4.900133|8|-0.428389|8|2021-06-14|0.00705|19|3.032258|8|-0.476039|20
2021-06-16 21:42:50|SE.D.MCD.CASH.IP|7140|2021-06-14 08:00:00|2021-06-14 23:59:20|23350|422.6|12.8341|2021-06-16|0.88123|18|1.09428|20|-2.039949|8|2021-06-15|7.38829|13|0.532572|20|-2.002376|8|2021-06-14|1.87813|8|1.01919|10|-1.794785|8
2021-06-16 21:42:51|SE.D.MRK.CASH.IP|7915|2021-06-14 08:00:00|2021-06-14 23:58:40||3554.7|3.38497|2021-06-16|0.01331|17|3.08642|8|-0.687194|8|2021-06-15|0.26613|10|3.08642|8|-0.502048|20|2021-06-14|0.01327|19|1.486486|8|-0.870598|9
2021-06-16 21:42:52|UC.D.MSFT.CASH.IP|10042|2021-06-14 08:00:00|2021-06-14 23:59:30|25812|3113.4|6.06209|2021-06-16|0.00653|14|0.290105|18|-0.480037|18|2021-06-15|0.00739|14|0.18596|23|-0.220358|20|2021-06-14|0.0073|14|0.162118|19|-0.173853|10
2021-06-16 21:42:53|SE.D.NKE.CASH.IP|8120|2021-06-14 08:00:00|2021-06-14 23:59:30|13000|1440.7|5.83705|2021-06-16|0.02473|18|12.167432|8|-0.47663|8|2021-06-15|3.47232|14|8.441775|8|-0.322457|20|2021-06-14|0.26667|21|14.063456|8|-0.379507|11
2021-06-16 21:42:54|SE.D.PFE.CASH.IP|9071|2021-06-14 08:00:00|2021-06-14 23:58:30|3930|5039.8|3.94381|2021-06-16|0.02517|14|5.113182|8|-0.303183|18|2021-06-15|0.02524|18|2.859371|8|-0.176902|9|2021-06-14|0.02524|15|0.175219|10|-0.249066|10
2021-06-16 21:42:55|SE.D.PG.CASH.IP|7070|2021-06-14 08:00:00|2021-06-14 23:57:50|13469|1937.3|1.97507|2021-06-16|0.00816|14|2.966037|8|-0.378732|12|2021-06-15|0.37815|19|2.966037|8|-0.118466|9|2021-06-14|0.63363|14|3.565891|8|-1.073676|10
2021-06-16 21:42:55|SH.D.UTX.CASH.IP|6535|2021-06-14 08:00:00|2021-06-14 23:39:40|8752|1705.7|2.4955|2021-06-16|0.01222|19|2.475645|11|-0.429864|20|2021-06-15|0.51893|18|0.722348|20|-1.484706|20|2021-06-14|0.01168|16|1.394286|20|-0.360726|20
2021-06-16 21:42:56|SG.D.TRVUS.CASH.IP|4962|2021-06-14 13:30:00|2021-06-14 19:59:50|15330|257|15.22854|2021-06-16|7.73881|18|0.209451|18|-0.468384|18|2021-06-15|13.92552|19|0.694718|13|-0.182232|13|2021-06-14|10.70419|19|0.30593|13|-0.130548|15
2021-06-16 21:42:57|SH.D.UNH.CASH.IP|6754|2021-06-14 08:00:00|2021-06-14 23:59:50||706|10.85339|2021-06-16|6.53761|18|1.025602|11|-0.55958|12|2021-06-15|12.56857|19|1.997337|8|-0.52458|20|2021-06-14|6.08192|19|2.523929|11|-0.587538|11
2021-06-16 21:42:58|SH.D.VZ.CASH.IP|7937|2021-06-14 08:00:00|2021-06-14 23:59:30|5704|3655.4|2.61421|2021-06-16|0.01751|15|1.201201|8|-0.193084|18|2021-06-15|0.01684|17|0.175377|11|-0.227432|10|2021-06-14|0.01752|19|4.280227|8|-0.31474|9
2021-06-16 21:42:58|SH.D.VUS.CASH.IP|7984|2021-06-14 08:00:00|2021-06-14 23:52:50|22910|1460.7|3.25576|2021-06-16|0.28871|19|0.175047|18|-1.002884|8|2021-06-15|1.14474|19|0.243579|13|-0.21322|13|2021-06-14|0.51489|8|0.950324|20|-0.623905|20
2021-06-16 21:42:59|SH.D.WAG.CASH.IP|5719|2021-06-14 13:30:00|2021-06-14 19:59:50|5440|1203.4|3.25085|2021-06-16|1.84997|18|0.166605|15|-0.408846|18|2021-06-15|3.14395|13|0.091912|17|-0.20095|13|2021-06-14|0.70923|17|0.145534|13|-0.14564|13
2021-06-16 21:43:00|SH.D.WMT.CASH.IP|7708|2021-06-14 08:00:00|2021-06-14 23:59:30|13976|1849.2|5.00395|2021-06-16|0.8719|18|3.886398|8|-0.282077|18|2021-06-15|1.41585|18|3.886398|8|-0.434442|10|2021-06-14|2.28167|15|7.034221|8|-0.39869|11
2021-06-16 21:43:01|UB.D.GOOGUS.CASH.IP|6489|2021-06-14 08:14:00|2021-06-14 23:54:00|250724|183.2|18.70538|2021-06-16|1.67672|18|0.437311|20|-0.709785|9|2021-06-15|0.19433|22|0.661005|8|-0.481978|8|2021-06-14|14.56862|13|0.339915|11|-0.750309|20
2021-06-16 21:43:02|UC.D.NFLX.CASH.IP|7990|2021-06-14 08:00:00|2021-06-14 23:59:30|49190|444.7|8.31554|2021-06-16|0.63622|18|0.40568|11|-0.422121|8|2021-06-15|0.16187|21|0.150258|10|-0.334875|13|2021-06-14|2.20028|13|0.140693|13|-0.230739|8
2021-06-16 21:43:03|UB.D.FB.CASH.IP|9765|2021-06-14 08:02:50|2021-06-14 23:59:30|32965|2228.8|8.32037|2021-06-16|0.0135|19|0.237954|9|-0.362319|8|2021-06-15|0.57489|14|0.195295|13|-0.364628|13|2021-06-14|0.01136|19|0.2999|8|-0.476348|8
2021-06-16 21:43:04|UA.D.AMZN.CASH.IP|10001|2021-06-14 08:00:00|2021-06-14 23:59:50|337900|266.4|10.83626|2021-06-16|0.34488|18|0.3823|8|-0.608609|9|2021-06-15|3.95812|19|0.830453|9|-0.857014|9|2021-06-14|3.28297|13|0.110269|13|-0.23845|8
2021-06-16 21:43:05|SG.D.TWTRUS.CASH.IP|8549|2021-06-14 08:00:00|2021-06-14 23:59:30||2219.1|4.37421|2021-06-16|0.02148|19|0.716667|13|-0.432325|20|2021-06-15|1.02179|19|3.30663|8|-0.70922|10|2021-06-14|0.0181|19|2.266917|8|-0.760708|8
2021-06-16 21:43:05|EC.D.ACCP.CASH.IP|4294|2021-06-14 07:00:10|2021-06-14 15:29:50|3478|228.6|16.68456|2021-06-16|14.66406|9|0.145349|7|-0.145138|7|2021-06-15|13.42718|8|0.172761|7|-0.201323|7|2021-06-14|15.92375|7|0.17301|7|-0.143885|9
2021-06-16 21:43:06|SA.D.BABA.CASH.IP|11286|2021-06-14 08:00:00|2021-06-14 23:59:30|21004|1993.1|7.2919|2021-06-16|0.01386|18|0.956869|8|-0.238039|8|2021-06-15|0.00787|17|0.224793|13|-0.150228|13|2021-06-14|0.0105|14|41.34|8|-0.145622|13
2021-06-16 21:43:07|SA.D.ACBUS.CASH.IP|4620|2021-06-14 13:30:00|2021-06-14 19:59:50|968|2020|0.3994|2021-06-16|0.10741|17|0.759219|13|-0.425985|13|2021-06-15|0.10587|15|0.41841|13|-0.426439|16|2021-06-14|0.10391|19|0.728408|13|-0.312826|13
2021-06-16 21:43:08|UA.D.CARUS.CASH.IP|5573|2021-06-14 13:30:00|2021-06-14 19:59:50|9151|326|15.27044|2021-06-16|7.27031|18|0.361909|18|-0.612131|13|2021-06-15|9.35663|13|0.480349|13|-0.456669|13|2021-06-14|8.45089|13|0.404255|13|-0.365552|14
2021-06-16 21:43:09|ED.D.BAS.CASH.IP|6332|2021-06-14 07:00:10|2021-06-14 15:29:50|6742|725.8|9.44389|2021-06-16|4.36622|14|0.253731|7|-0.133929|7|2021-06-15|4.51118|15|0.149231|14|-0.222222|7|2021-06-14|13.35028|15|0.132489|7|-0.088522|7
2021-06-16 21:43:10|ED.D.BMW.CASH.IP|7287|2021-06-14 07:00:00|2021-06-14 15:29:50|9479|260|9.22463|2021-06-16|3.68869|8|0.20038|7|-0.117283|7|2021-06-15|6.94473|15|0.116439|7|-0.116328|13|2021-06-14|5.94232|8|0.105541|7|-0.147446|7
2021-06-16 21:43:11|UA.D.BNTXUS.CASH.IP|6468|2021-06-14 13:30:00|2021-06-14 19:59:50|22015|1100.6|9.79177|2021-06-16|7.07267|14|1.13305|13|-1.522987|13|2021-06-15|4.18363|13|0.377376|15|-0.44843|13|2021-06-14|1.36528|13|0.553431|14|-0.901639|13
2021-06-16 21:43:11|SB.D.CCL.CASH.IP|6957|2021-06-14 13:30:00|2021-06-14 19:59:50|2874|8393.6|0.25298|2021-06-16|0.03721|13|0.449671|13|-0.379703|18|2021-06-15|0.03475|14|0.513347|13|-0.374659|13|2021-06-14|0.03407|14|0.369004|13|-0.301407|13
2021-06-16 21:43:12|EJ.D.CSGN.CASH.IP|4384|2021-06-14 07:01:00|2021-06-14 15:19:50|958|3517.8|13.36661|2021-06-16|17.97977|7|0.289855|7|-0.124044|7|2021-06-15|6.92483|15|0.146781|7|-0.10469|7|2021-06-14|7.49287|15|0.335219|7|-0.125261|7
2021-06-16 21:43:13|ED.D.DCX.CASH.IP|7315|2021-06-14 07:00:00|2021-06-14 15:29:50|7901|511.2|9.3004|2021-06-16|2.23684|8|0.242874|13|-0.101368|7|2021-06-15|7.80254|14|0.100604|7|-0.202224|12|2021-06-14|3.8984|7|0.126119|12|-0.125581|10
2021-06-16 21:43:13|ED.D.DHERGY.CASH.IP|3535|2021-06-14 07:00:10|2021-06-14 15:29:50|11115|271.4|16.36751|2021-06-16|13.31011|10|0.227998|7|-0.271985|11|2021-06-15|15.20519|11|0.181901|13|-0.180832|13|2021-06-14|9.36708|12|0.265135|8|-0.445038|7
2021-06-16 21:43:14|SB.D.DAL.CASH.IP|8287|2021-06-14 08:00:00|2021-06-14 23:59:50||2212.7|3.04608|2021-06-16|0.02185|15|4.252369|8|-0.616876|8|2021-06-15|0.02172|19|1.133333|8|-0.373462|20|2021-06-14|0.02173|15|5.917569|8|-1.329901|8
2021-06-16 21:43:15|ED.D.DBK.CASH.IP|6548|2021-06-14 07:00:00|2021-06-14 15:29:50|1156.4|2571.8|11.14408|2021-06-16|7.72163|14|0.222985|7|-0.495219|7|2021-06-15|5.92097|7|0.207326|7|-0.1386|11|2021-06-14|4.6465|15|0.137198|7|-0.188421|7
2021-06-16 21:43:16|ED.D.LHAG.CASH.IP|5632|2021-06-14 07:00:00|2021-06-14 15:29:50|1070.4|2023.9|13.5347|2021-06-16|10.53491|14|0.447994|7|-0.274348|7|2021-06-15|7.67343|13|0.316692|7|-0.47259|10|2021-06-14|15.56712|7|0.387454|7|-0.259355|12
2021-06-16 21:43:17|SB.D.D.CASH.IP|6083|2021-06-14 13:30:00|2021-06-14 19:59:50|7826|1245.3|3.12053|2021-06-16|0.90358|18|0.435786|13|-0.219809|18|2021-06-15|1.24955|13|0.514007|13|-0.08948|13|2021-06-14|0.47427|19|0.20712|13|-0.090183|13
2021-06-16 21:43:17|EJ.D.DUFNSW.CASH.IP|2710|2021-06-14 07:01:00|2021-06-14 15:19:50|6236|472.7|12.45261|2021-06-16|0.12124|15|0.292303|8|-0.449438|7|2021-06-15|9.25429|13|0.534423|7|-0.386972|13|2021-06-14|3.58861|14|0.160823|14|-0.503145|7
2021-06-16 21:43:18|SB.D.EQR.CASH.IP|4823|2021-06-14 13:30:00|2021-06-14 19:59:50|8090|677.5|10.98671|2021-06-16|9.56101|19|0.188846|18|-0.250784|18|2021-06-15|8.06103|19|0.511413|13|-0.111566|13|2021-06-14|6.00304|19|0.275655|13|-0.087304|13
2021-06-16 21:43:19|UB.D.EXPE.CASH.IP|6068|2021-06-14 13:30:00|2021-06-14 19:59:50|16913|539.6|12.41434|2021-06-16|9.52655|19|0.285341|13|-0.502994|18|2021-06-15|14.3446|14|0.148174|13|-0.210723|14|2021-06-14|8.31676|14|0.300387|13|-0.196011|13
2021-06-16 21:43:20|SC.D.FRT.CASH.IP|4411|2021-06-14 13:30:00|2021-06-14 19:59:50|12340|218.6|23.64725|2021-06-16|16.26165|18|0.402894|19|-0.617384|18|2021-06-15|18.07657|14|0.309295|14|-0.316379|13|2021-06-14|15.46297|13|0.30581|13|-0.232876|13
2021-06-16 21:43:21|SC.D.F.CASH.IP|11146|2021-06-14 08:00:00|2021-06-14 23:59:50||13899.2|3.00299|2021-06-16|0.06646|15|3.034483|8|-0.597213|13|2021-06-15|0.06664|18|4.519774|8|-0.268637|13|2021-06-14|0.83485|14|8.714286|8|-0.327869|13
2021-06-16 21:43:22|SC.D.GMUS.CASH.IP|9272|2021-06-14 08:00:00|2021-06-14 23:59:50||4837.6|5.3683|2021-06-16|0.30529|18|0.733257|13|-0.793782|8|2021-06-15|0.01655|19|1.946513|8|-1.130406|9|2021-06-14|0.42807|19|0.542763|8|-0.565885|8
2021-06-16 21:43:22|UB.D.GILD.CASH.IP|5428|2021-06-14 08:00:00|2021-06-14 23:56:50|6785|2757.4|2.74347|2021-06-16|1.20176|18|0.560059|13|-1.682905|8|2021-06-15|0.01472|19|0.381288|13|-0.558167|20|2021-06-14|0.01457|19|0.20561|13|-0.354244|23
2021-06-16 21:43:23|SC.D.HLTUS.CASH.IP|5746|2021-06-14 13:30:00|2021-06-14 19:59:50|12860|581.5|13.48641|2021-06-16|6.28505|18|0.669782|13|-0.399937|18|2021-06-15|12.20855|16|0.226545|13|-0.187135|13|2021-06-14|9.77041|19|0.279764|13|-0.125303|14
2021-06-16 21:43:24|SD.D.JKSUS.CASH.IP|5934|2021-06-14 13:30:00|2021-06-14 19:59:50|4530|872.2|11.42657|2021-06-16|4.68538|18|0.547809|19|-0.667821|19|2021-06-15|6.29902|13|0.784929|13|-0.911922|13|2021-06-14|5.70546|13|0.741064|13|-0.79587|13
2021-06-16 21:43:25|SD.D.JMIAUS.CASH.IP|6576|2021-06-14 13:30:00|2021-06-14 19:59:50|3033|1310|9.64012|2021-06-16|5.22417|19|0.82853|13|-0.644468|18|2021-06-15|4.72756|14|0.535117|13|-0.503694|13|2021-06-14|4.8116|13|0.500835|13|-0.526316|19
2021-06-16 21:43:25|EG.D.KPN.CASH.IP|2361|2021-06-14 07:00:00|2021-06-14 15:29:50|267.9|8430.3|11.37727|2021-06-16|6.42453|13|0.112528|7|-0.149925|8|2021-06-15|11.15005|10|0.149981|7|-0.11236|7|2021-06-14|10.45538|11|0.148976|10|-0.22363|7
2021-06-16 21:43:26|SD.D.LMT.CASH.IP|5982|2021-06-14 13:30:00|2021-06-14 19:59:50|38915|255.5|10.84731|2021-06-16|5.86009|19|0.759376|13|-0.173086|18|2021-06-15|8.69029|13|0.47678|13|-0.232511|13|2021-06-14|3.88273|15|0.284797|13|-0.209113|13
2021-06-16 21:43:27|EC.D.MCA.CASH.IP|6308|2021-06-14 07:00:10|2021-06-14 15:29:50|67370|69.6|6.67211|2021-06-16|1.32286|15|0.102926|7|-0.088456|7|2021-06-15|5.06567|15|0.088313|13|-0.103642|7|2021-06-14|4.20392|7|0.118994|7|-0.103919|7
2021-06-16 21:43:27|UC.D.MRNAUS.CASH.IP|6926|2021-06-14 13:30:00|2021-06-14 19:59:50|20730|2676.9|6.88383|2021-06-16|5.25081|18|0.535134|13|-0.767146|18|2021-06-15|2.36968|13|0.436279|13|-0.609397|13|2021-06-14|0.17119|13|0.553774|13|-0.579075|13
2021-06-16 21:43:28|EJ.D.NESN.CASH.IP|5196|2021-06-14 07:01:00|2021-06-14 15:19:50|11484|1259.3|5.9009|2021-06-16|0.01739|11|0.297775|7|-0.087397|7|2021-06-15|4.93742|15|0.546544|7|-0.052567|7|2021-06-14|6.84015|15|0.105559|7|-0.12285|7
2021-06-16 21:43:29|SE.D.NIOUS.CASH.IP|13539|2021-06-14 08:01:00|2021-06-14 23:59:50|4479|8875.6|7.92607|2021-06-16|0.02312|15|0.679194|13|-0.677354|8|2021-06-15|0.02224|17|0.562041|8|-0.523332|13|2021-06-14|0.02128|17|0.615791|11|-1.603467|11
2021-06-16 21:43:30|EJ.D.NOV.CASH.IP|6005|2021-06-14 07:01:00|2021-06-14 15:19:50|8398|1446.2|5.42448|2021-06-16|2.99256|14|0.501373|7|-0.082781|7|2021-06-15|4.21909|13|0.119048|7|-0.082978|7|2021-06-14|3.55991|14|0.360707|7|-0.071437|7
2021-06-16 21:43:30|KA.D.OCDO.CASH.IP|3141|2021-06-14 07:00:10|2021-06-14 15:29:50|1893|595.8|13.98039|2021-06-16|12.87052|12|0.267094|7|-0.768823|7|2021-06-15|11.89566|15|0.315706|7|-0.317125|7|2021-06-14|9.84785|15|0.181582|7|-0.232438|7
2021-06-16 21:43:31|UC.D.ORLY.CASH.IP|4750|2021-06-14 13:30:00|2021-06-14 19:59:50|53242|98.8|20.09981|2021-06-16|17.1725|18|0.125836|18|-0.319919|18|2021-06-15|20.9188|15|0.156761|13|-0.183848|13|2021-06-14|16.8407|15|0.13921|13|-0.315026|13
2021-06-16 21:43:32|SE.D.PLTRUS.CASH.IP|12562|2021-06-14 08:01:00|2021-06-14 23:59:50|2416|8911.2|5.97527|2021-06-16|0.04019|15|0.493218|18|-0.581154|13|2021-06-15|0.34134|14|0.320641|13|-0.358709|13|2021-06-14|0.04005|17|0.4423|13|-0.521042|13
2021-06-16 21:43:33|UC.D.PYPLVUS.CASH.IP|8605|2021-06-14 08:00:00|2021-06-14 23:59:50||959.9|6.97321|2021-06-16|0.02449|19|0.504395|8|-0.532442|13|2021-06-15|0.40456|21|0.58261|13|-0.474106|12|2021-06-14|0.58177|19|0.284516|20|-0.574796|20
2021-06-16 21:43:34|UC.D.PTONUS.CASH.IP|7609|2021-06-14 08:01:10|2021-06-14 23:59:40|10605|1513.7|5.31934|2021-06-16|0.02443|15|0.334065|13|-0.671331|13|2021-06-15|0.65515|15|0.425339|10|-0.42861|13|2021-06-14|2.13567|14|0.326711|13|-0.48651|11
2021-06-16 21:43:34|KA.D.RIO.CASH.IP|6700|2021-06-14 07:00:20|2021-06-14 15:29:50|6094|1040.4|8.49675|2021-06-16|2.88462|7|0.382123|7|-0.198906|7|2021-06-15|5.46278|14|0.164935|12|-0.180654|7|2021-06-14|6.88218|15|0.678134|7|-0.115113|8
2021-06-16 21:43:35|EJ.D.ROG.CASH.IP|6227|2021-06-14 07:01:00|2021-06-14 15:19:50|34370|388.6|4.66962|2021-06-16|4.13923|14|0.087527|7|-0.131023|7|2021-06-15|3.14181|15|0.233918|7|-0.116771|7|2021-06-14|2.18922|15|0.337194|7|-0.13156|7
2021-06-16 21:43:36|KA.D.RR.CASH.IP|5627|2021-06-14 07:00:20|2021-06-14 15:29:50|107.98|11880.8|10.71509|2021-06-16|9.35888|15|0.258589|7|-0.25816|7|2021-06-15|9.34986|9|0.186359|7|-0.350295|14|2021-06-14|9.55764|7|0.322176|7|-0.448833|7
2021-06-16 21:43:37|EG.D.RDSANA.CASH.IP|7969|2021-06-14 07:00:10|2021-06-14 15:29:50|1737.6|4174.2|6.11373|2021-06-16|1.35513|13|0.229489|7|-0.113817|7|2021-06-15|0.86702|14|0.22052|13|-0.138137|14|2021-06-14|1.85571|15|0.358038|7|-0.128911|13
2021-06-16 21:43:38|ED.D.SAPG.CASH.IP|6007|2021-06-14 07:00:10|2021-06-14 15:29:50|11990|592.9|8.95531|2021-06-16|6.79564|7|0.117647|7|-0.185092|7|2021-06-15|1.09404|15|0.13289|7|-0.165563|7|2021-06-14|4.80285|14|0.101351|7|-0.100536|13
2021-06-16 21:43:38|SG.D.SAP.CASH.IP|5188|2021-06-14 13:30:00|2021-06-14 19:59:50|14584|42|20.6414|2021-06-16|14.65214|18|0.423071|19|-0.548878|18|2021-06-15|7.73968|14|0.08338|18|-0.117048|16|2021-06-14|9.66473|13|0.061962|15|-0.082913|13
2021-06-16 21:43:39|ED.D.SIEGn.CASH.IP|6592|2021-06-14 07:00:00|2021-06-14 15:29:50|13608|299.8|11.63602|2021-06-16|7.64309|14|0.086393|7|-0.115009|7|2021-06-15|5.4222|15|0.087108|8|-0.102444|7|2021-06-14|10.25683|7|0.101656|7|-0.131291|7
2021-06-16 21:43:40|EC.D.GLEFP.CASH.IP|6354|2021-06-14 07:00:10|2021-06-14 15:29:50|2624.5|924.9|12.36095|2021-06-16|7.19637|14|0.284576|7|-0.135344|10|2021-06-15|8.02231|15|0.209964|10|-0.264851|7|2021-06-14|7.94145|15|0.094751|7|-0.16994|7
2021-06-16 21:43:41|UD.D.TSLA.CASH.IP|13987|2021-06-14 08:00:00|2021-06-14 23:59:50|59620|1567.2|8.0806|2021-06-16|0.02996|15|0.297813|18|-0.402965|18|2021-06-15|0.03257|14|0.332544|8|-0.394248|8|2021-06-14|0.03874|14|0.394089|8|-0.391545|8
2021-06-16 21:43:42|EC.D.FP.CASH.IP|7910|2021-06-14 07:00:00|2021-06-14 15:29:50|4090|1263.2|7.70075|2021-06-16|4.69801|14|0.146341|7|-0.194505|7|2021-06-15|0.74339|13|0.123138|13|-0.098437|7|2021-06-14|3.49241|7|0.111483|7|-0.136021|7
2021-06-16 21:43:43|SH.D.UBERUS.CASH.IP|8780|2021-06-14 08:00:00|2021-06-14 23:59:10|4924|4592.3|4.21297|2021-06-16|0.02099|16|4.297872|8|-0.749443|13|2021-06-15|0.02033|16|0.394867|9|-1.043102|8|2021-06-14|0.01942|16|1.969635|8|-0.4999|13
2021-06-16 21:43:43|EG.D.ULNA.CASH.IP|6043|2021-06-14 07:00:20|2021-06-14 15:29:50|8004|188.4|11.61242|2021-06-16|4.91753|15|0.314465|7|-0.1391|7|2021-06-15|9.59646|15|0.485921|7|-0.384425|7|2021-06-14|6.38935|7|0.320948|7|-0.281863|7
2021-06-16 21:43:44|KA.D.ULVR.CASH.IP|6963|2021-06-14 07:00:20|2021-06-14 15:29:50|4296.5|1432|6.18666|2021-06-16|4.09446|13|0.115741|7|-0.091733|8|2021-06-15|1.96665|13|0.103902|7|-0.092102|7|2021-06-14|2.90616|14|0.081557|7|-0.081728|11
2021-06-16 21:43:45|SH.D.UPS.CASH.IP|6565|2021-06-14 13:30:00|2021-06-14 19:59:50|20097|554.6|10.61026|2021-06-16|3.16989|18|0.124913|18|-0.254149|18|2021-06-15|7.10691|13|0.279065|13|-0.184631|15|2021-06-14|7.37612|13|0.261586|13|-0.142569|13
2021-06-16 21:43:46|UD.D.VRMUS.CASH.IP|5874|2021-06-14 13:30:00|2021-06-14 19:59:50|4519|2203.2|8.50093|2021-06-16|6.96978|19|0.335917|13|-0.556821|13|2021-06-15|6.36935|13|0.729755|13|-0.820056|13|2021-06-14|15.82917|19|0.466563|13|-0.377778|13
2021-06-16 21:43:47|SB.D.DIS.CASH.IP|10207|2021-06-14 08:00:00|2021-06-14 23:59:40||1374|5.97647|2021-06-16|0.28871|19|16.98|8|-0.429185|20|2021-06-15|0.17398|9|6.666667|8|-0.24436|20|2021-06-14|0.29383|14|4.95858|8|-0.202966|13
2021-06-16 21:43:48|SH.D.WFC.CASH.IP|7949|2021-06-14 08:00:00|2021-06-14 23:59:10|4552|7987.6|3.16099|2021-06-16|0.02235|15|7.631389|8|-0.927767|8|2021-06-15|0.02195|18|8.327334|8|-0.241918|20|2021-06-14|0.0222|17|29.142857|8|-0.487373|20
2021-06-16 21:43:48|UD.D.WYNN.CASH.IP|6168|2021-06-14 13:30:00|2021-06-14 19:59:50|12492|671.1|11.60314|2021-06-16|4.37087|18|0.18315|13|-0.384924|18|2021-06-15|7.05985|13|0.175551|13|-0.159388|13|2021-06-14|6.97872|14|0.299755|13|-0.188531|13
2021-06-16 21:43:49|UD.D.ZMUS.CASH.IP|7028|2021-06-14 08:02:40|2021-06-14 23:59:10|36200|536.8|9.7387|2021-06-16|5.9435|19|0.293263|18|-0.371325|18|2021-06-15|0.3796|20|0.876925|11|-0.866575|11|2021-06-14|5.40849|14|2.150418|9|-2.105148|9
2021-06-16 21:43:50|EJ.D.ZURZ.CASH.IP|3520|2021-06-14 07:01:00|2021-06-14 15:19:50|37190|181.4|9.19215|2021-06-16|9.15348|15|0.48167|7|-0.079936|9|2021-06-15|10.02863|12|0.134336|7|-0.107095|7|2021-06-14|3.80198|14|0.405954|7|-0.053894|8
2021-06-16 21:43:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:43:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:43:56|CS.D.BCHUSD.CFD.IP|22619|2021-06-14 06:22:30|2021-06-14 23:59:50|639.48|18.1|0.64584|2021-06-16|0.64202|5|0.602247|18|-0.411191|18|2021-06-15|0.6213|6|0.466996|9|-0.247964|8|2021-06-14|0.63115|23|0.334018|14|-0.27145|22
2021-06-16 21:43:57|IR.D.FLG.FWM2.IP|7746|2021-06-14 07:00:00|2021-06-14 16:59:50|12779|42.8|2.99134|2021-06-16|2.43275|11|0.03138|7|-0.023529|7|2021-06-15|1.32185|11|0.015672|14|-0.015651|13|2021-06-14|0.02369|10|0.02341|12|-0.015604|10
2021-06-16 21:43:58|IR.D.ULTRA100.FWM.IP|10371|2021-06-14 06:22:30|2021-06-14 23:59:40|18776.1|21.5|0.01158|2021-06-16|0.02116|17|0.1169|18|-0.14905|18|2021-06-15|0.02116|2|0.191685|17|-0.066282|12|2021-06-14|0.02106|6|0.041097|8|-0.03318|12
2021-06-16 21:43:59|IR.D.BOND100.FWM.IP|10783|2021-06-14 06:23:00|2021-06-14 23:59:10||37.2|0.00744|2021-06-16|0.02518|15|0.059319|18|-0.08897|18|2021-06-15|0.02518|1|0.03911|12|-0.049184|17|2021-06-14|0.0251|6|0.020194|18|-0.020158|15
2021-06-16 21:44:00|IR.D.10YEAR100.FWM.IP|13993|2021-06-14 06:22:40|2021-06-14 23:59:50||113.8|0.0041|2021-06-16|0.03017|10|0.034959|18|-0.065046|18|2021-06-15|0.03016|7|0.023382|12|-0.023385|12|2021-06-14|0.03011|0|0.012078|17|-0.012077|18
2021-06-16 21:44:00|IR.D.05YEAR100.FWM.IP|11665|2021-06-14 06:23:00|2021-06-14 23:58:20||91.8|0.00278|2021-06-16|0.01613|10|0.025129|18|-0.050063|18|2021-06-15|0.01613|0|0.009679|12|-0.0121|12|2021-06-14|0.01612|0|0.006456|18|-0.006456|20
2021-06-16 21:44:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:44:04|IR.D.FOAT.FWM1.IP|9202|2021-06-14 06:22:30|2021-06-14 18:59:50|15836|37.5|11.53372|2021-06-16|7.97661|7|0.025262|18|-0.03148|18|2021-06-15|8.0109|13|0.031452|0|-0.018885|13|2021-06-14|8.4709|7|0.012573|14|-0.012554|9
2021-06-16 21:44:05|IR.D.FBTP.FWM1.IP|8376|2021-06-14 06:22:30|2021-06-14 16:59:50|15182|24.2|9.37788|2021-06-16|8.98581|8|0.032947|8|-0.026356|12|2021-06-15|6.28138|10|0.013176|15|-0.013183|16|2021-06-14|5.29482|7|0.032841|7|-0.05909|9
2021-06-16 21:44:05|IR.D.FGBM.FWM1.IP|7396|2021-06-14 06:22:30|2021-06-14 19:59:50|13408|83.2|0.30042|2021-06-16|0.02233|16|0.007458|18|-0.014902|18|2021-06-15|0.02233|7|0.007451|17|-0.00745|17|2021-06-14|0.02232|4|0.007448|16|-0.007447|19
2021-06-16 21:44:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:44:07|IR.D.FGBL.FWM1.IP|11760|2021-06-14 06:22:30|2021-06-14 19:59:50|17231|84.5|1.63944|2021-06-16|0.0174|7|0.023256|18|-0.029014|18|2021-06-15|0.01744|11|0.023219|17|-0.028964|0|2021-06-14|0.01736|12|0.023139|0|-0.005796|18
2021-06-16 21:44:08|EN.D.LGO.FWM2.IP|11296|2021-06-14 06:23:00|2021-06-14 21:58:00|598.5|16.2|11.80428|2021-06-16|10.29297|18|0.133445|17|-0.133156|7|2021-06-15|12.13002|11|0.083991|13|-0.084459|2|2021-06-14|10.10405|15|0.135593|18|-0.135295|18
2021-06-16 21:44:08|CO.D.CFI.FWM2.IP|8035|2021-06-14 06:22:30|2021-06-14 15:59:40|5128|5.8|17.48934|2021-06-16|16.98864|13|0.175781|15|-0.30787|13|2021-06-15|16.55774|8|0.215096|9|-0.286697|6|2021-06-14|17.68739|6|0.226757|6|-0.263803|15
2021-06-16 21:44:09|SE.D.PANWUS.CASH.IP|5455|2021-06-14 13:30:00|2021-06-14 19:59:50|36736|197.2|19.63518|2021-06-16|7.47447|18|0.398274|13|-0.504704|18|2021-06-15|18.94701|19|0.148303|13|-0.219178|13|2021-06-14|19.84243|13|0.318445|13|-0.255991|13
2021-06-16 21:44:10|UA.D.ABNBUS.CASH.IP|8793|2021-06-14 08:01:10|2021-06-14 23:59:40|14850|1550|9.17343|2021-06-16|3.20124|18|1.112235|8|-1.303972|8|2021-06-15|3.84927|14|0.32671|13|-0.323432|23|2021-06-14|5.59442|14|0.377257|8|-0.528419|14
2021-06-16 21:44:11|UA.D.BIDU.CASH.IP|7525|2021-06-14 08:00:00|2021-06-14 23:59:40||658.6|9.45636|2021-06-16|0.46196|21|0.293926|13|-0.590146|13|2021-06-15|2.31891|14|0.402927|8|-0.252738|12|2021-06-14|4.11381|13|0.237617|20|-0.573714|20
2021-06-16 21:44:12|UC.D.NVDA.CASH.IP|10921|2021-06-14 08:00:00|2021-06-14 23:59:50|71008|693.3|10.43904|2021-06-16|0.32159|19|0.772184|8|-0.645452|10|2021-06-15|1.77314|19|3.023176|8|-0.276923|13|2021-06-14|0.3277|14|0.289479|13|-0.282182|13
2021-06-16 21:44:12|EZ.D.ROBINGREY.Month2.IP|2|2021-06-15 14:35:40|2021-06-15 14:36:30|55|0|10.81169||10000||0||0||2021-06-15|10.81169|14|0||0|||10000||0||0|
2021-06-16 21:44:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-16 21:44:13|UD.D.SPWR.CASH.IP|6478|2021-06-14 13:30:00|2021-06-14 19:59:50|2603|1724.5|8.43859|2021-06-16|2.95446|18|0.692182|13|-0.41841|13|2021-06-15|1.335|13|0.600962|13|-0.782779|13|2021-06-14|0.18506|13|0.491865|13|-0.451128|13
2021-06-16 21:44:14|SE.D.NETUS.CASH.IP|6302|2021-06-14 13:30:00|2021-06-14 19:59:50|9558|1155.9|8.70077|2021-06-16|3.70225|18|0.363987|18|-0.646597|18|2021-06-15|7.67294|13|0.514525|13|-1.29732|13|2021-06-14|4.45962|13|0.369004|13|-0.264131|14
2021-06-16 21:44:15|UD.D.ZNGA.CASH.IP|6355|2021-06-14 13:30:00|2021-06-14 19:59:50|1065|5498.9|0.13856|2021-06-16|0.09873|15|0.491642|13|-0.489237|13|2021-06-15|0.09577|15|0.187617|13|-0.096432|18|2021-06-14|0.09347|18|0.094787|13|-0.188679|13
2021-06-16 21:44:15|SI.D.ARKKUS.CASH.IP|7012|2021-06-14 13:30:00|2021-06-14 19:59:50|11826|760.3|0.33607|2021-06-16|0.02204|16|0.326682|18|-0.384481|18|2021-06-15|0.02003|16|0.171541|13|-0.254626|13|2021-06-14|0.02142|15|0.222641|13|-0.187761|14
2021-06-16 21:44:16|SI.D.ARKGUS.CASH.IP|6978|2021-06-14 13:30:00|2021-06-14 19:59:50|8751|330.9|1.6628|2021-06-16|0.0457|18|0.308495|18|-0.375852|18|2021-06-15|0.03367|14|0.218015|13|-0.252961|13|2021-06-14|0.05427|13|0.2514|13|-0.194508|14
2021-06-16 21:44:17|SI.D.ARKQUS.CASH.IP|6581|2021-06-14 13:30:00|2021-06-14 19:59:50|8092|36|9.82772|2021-06-16|0.05994|18|0.137707|18|-0.27476|18|2021-06-15|1.4703|14|0.355436|13|-0.085512|14|2021-06-14|0.04152|13|0.061342|15|-0.0978|13
2021-06-16 21:44:17|SI.D.ARKFUS.CASH.IP|4405|2021-06-14 13:30:00|2021-06-14 19:59:50|5128|93.9|27.82325|2021-06-16|9.8785|18|0.35878|18|-0.25712|18|2021-06-15|21.46891|13|0.196734|13|-0.176956|14|2021-06-14|28.14099|13|0.136479|16|-0.175781|14
2021-06-16 21:44:18|SI.D.ARKWUS.CASH.IP|6973|2021-06-14 13:30:00|2021-06-14 19:59:50|14270|41.3|3.3763|2021-06-16|0.3866|18|0.187617|18|-0.380501|18|2021-06-15|0.08642|14|0.148841|13|-0.141143|13|2021-06-14|1.23823|13|0.255156|13|-0.140786|14
2021-06-16 21:44:18|SI.D.PRNTUS.CASH.IP|1106|2021-06-14 13:30:00|2021-06-14 19:59:50|3805|18.4|39.42867|2021-06-16|26.98402|19|0.509657|19|-0.349744|18|2021-06-15|53.44663|16|0.079979|19|-0.291932|15|2021-06-14|43.69427|14|0.157068|13|-0.210029|15
2021-06-16 21:44:19|SI.D.IZRLUS.CASH.IP|1398|2021-06-14 13:30:00|2021-06-14 19:59:40|3143|15.7|20.69691|2021-06-16|27.16455|17|0.927406|19|-0.506329|19|2021-06-15|0.25389|16|0.222363|18|-0.314367|13|2021-06-14|37.69207|17|0.443178|13|-0.314465|13
2021-06-16 21:44:20|UA.D.CANUS.CASH.IP|6246|2021-06-14 13:30:00|2021-06-14 19:59:50|1029|5471.9|6.4886|2021-06-16|5.79425|19|1.239669|13|-1.727642|13|2021-06-15|6.4138|13|1.093439|13|-0.952381|13|2021-06-14|0.26209|13|1.282051|13|-1.033058|13
2021-06-16 21:44:20|UC.D.RIOTUS.CASH.IP|6968|2021-06-14 13:30:00|2021-06-14 19:59:50|3540|5852.2|3.91601|2021-06-16|2.20839|18|0.977199|13|-0.93622|18|2021-06-15|0.23602|13|0.509482|17|-0.831025|13|2021-06-14|0.12123|14|0.767188|13|-0.824742|13
2021-06-16 21:44:21|KN.D.HIVECN.CASH.IP|2159|2021-06-14 13:30:00|2021-06-14 19:59:50|312|2560.8|5.57968|2021-06-16|9.67785|14|0.33557|18|-0.668896|19|2021-06-15|0.33838|16|0.326797|15|-1.265823|19|2021-06-14|5.85611|18|0.332226|13|-0.655738|13
2021-06-16 21:44:22|SI.D.IWNUS.CASH.IP|7002|2021-06-14 13:30:00|2021-06-14 19:59:50|17029|60.2|1.84154|2021-06-16|0.02078|16|0.147258|18|-0.400896|18|2021-06-15|0.02872|14|0.117048|13|-0.111202|13|2021-06-14|0.03354|14|0.110286|13|-0.081291|13
2021-06-16 21:44:23|SI.D.IWO.CASH.IP|6808|2021-06-14 13:30:00|2021-06-14 19:59:50|30737|118.2|8.23724|2021-06-16|0.62635|19|0.152419|18|-0.244063|18|2021-06-15|7.55894|14|0.124337|13|-0.175804|13|2021-06-14|2.06923|14|0.081203|13|-0.136821|19
2021-06-16 21:44:23|SI.D.IWDUS.CASH.IP|6369|2021-06-14 13:30:00|2021-06-14 19:59:50|16015|934.3|0.44677|2021-06-16|0.00614|15|0.150066|13|-0.250941|18|2021-06-15|0.00624|19|0.043693|19|-0.062336|19|2021-06-14|0.00645|16|0.043527|13|-0.037432|14
2021-06-16 21:44:24|SI.D.IWFUS.CASH.IP|6990|2021-06-14 13:30:00|2021-06-14 19:59:50|26345|42.8|2.30817|2021-06-16|0.02419|19|0.200478|18|-0.344024|18|2021-06-15|0.02285|13|0.068613|13|-0.106781|19|2021-06-14|0.02546|13|0.076708|13|-0.049757|13
2021-06-16 21:44:25|KA.D.IWVLLN.CASH.IP|1751|2021-06-14 07:00:00|2021-06-14 15:29:00|3778|354.2|44.16484|2021-06-16|54.20408|7|0.159236|13|-0.343915|13|2021-06-15|58.73766|13|0.398406|12|-0.370468|12|2021-06-14|55.82558|13|0.158311|7|-0.131441|7
2021-06-16 21:44:26|CS.D.LTCUSD.CFE.IP|22615|2021-06-14 06:22:40|2021-06-14 23:59:50|178.68|13.4|1.45205|2021-06-16|1.43391|8|0.314808|18|-0.509935|2|2021-06-15|1.39977|0|0.442503|0|-0.290781|12|2021-06-14|1.41556|23|0.474263|14|-0.299298|14
2021-06-16 21:44:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|