2021-06-11 06:36:06|IX.D.SPTRD.IFE.IP|9700|2021-06-09 18:23:20|2021-06-09 23:59:50|4238.72|188|0.00982|2021-06-11|0.01414|4|0.032552|0|-0.023596|0|2021-06-10|0.00943|17|0.074268|12|-0.165868|12|2021-06-09|0.00945|14|0.035441|14|-0.055955|13
2021-06-11 06:36:07|IX.D.RUSSELL.IFM.IP|9041|2021-06-09 18:23:20|2021-06-09 23:59:50|2311|24.1|0.01284|2021-06-11|0.01297|4|0.051939|0|-0.038975|0|2021-06-10|0.01286|10|0.133408|12|-0.214777|12|2021-06-09|0.01277|12|0.081155|13|-0.111064|13
2021-06-11 06:36:08|IX.D.DOW.IFE.IP|11003|2021-06-09 18:23:20|2021-06-09 23:59:50|34472.8|16.3|0.01135|2021-06-11|0.01044|6|0.034822|0|-0.026126|0|2021-06-10|0.00694|14|0.085598|12|-0.124633|12|2021-06-09|0.00693|14|0.037601|13|-0.052047|13
2021-06-11 06:36:09|IX.D.FANG.IFM.IP|10801|2021-06-09 18:23:30|2021-06-09 23:59:50|6666.6|0|0.05335|2021-06-11|0.07429|1|0.035686|0|-0.022303|0|2021-06-10|0.02679|18|0.104578|13|-0.145681|12|2021-06-09|0.02682|17|0.107665|13|-0.133895|13
2021-06-11 06:36:11|IX.D.NASDAQ.IFM.IP|12219|2021-06-09 18:23:30|2021-06-09 23:59:50|13814.4|47.4|0.01325|2021-06-11|0.01431|0|0.035794|0|-0.022907|0|2021-06-10|0.00717|17|0.118502|12|-0.24587|12|2021-06-09|0.00721|17|0.078581|13|-0.103653|13
2021-06-11 06:36:12|IX.D.ASX.IFD.IP|7828|2021-06-09 18:22:50|2021-06-09 23:59:50|7270.6|7.5|0.02477|2021-06-11|0.01365|3|0.082148|1|-0.048048|0|2021-06-10|0.01368|4|0.048129|0|-0.123213|6|2021-06-09|0.01368|1|0.04785|0|-0.061588|0
2021-06-11 06:36:13|TM.D.BOVESPA.IFM.IP|4098|2021-06-09 18:23:30|2021-06-09 21:01:20|129650|54.3|0.37785||10000||0||0||2021-06-10|0.08551|17|0.096209|12|-0.111453|12|2021-06-09|0.08099|21|0.080537|15|-0.054058|13
2021-06-11 06:36:14|IX.D.CAC.IFM.IP|6921|2021-06-09 18:23:30|2021-06-09 23:59:20|6567.7|14.5|0.02875|2021-06-11|0.03055|6|0.041203|6|-0.045816|0|2021-06-10|0.01525|10|0.071924|12|-0.088669|12|2021-06-09|0.01525|7|0.045793|9|-0.060993|7
2021-06-11 06:36:15|IX.D.XINHUA.IFM.IP|9443|2021-06-09 18:23:30|2021-06-09 23:59:20|17909.2|61|5.8608|2021-06-11|0.05542|1|0.1344|2|-0.144027|1|2021-06-10|0.05488|4|0.182873|1|-0.336416|1|2021-06-09|0.05561|3|0.190365|1|-0.128117|1
2021-06-11 06:36:16|IX.D.HSCHIN.IFU.IP|8746|2021-06-09 18:23:50|2021-06-09 23:59:20|10707|11.4|0.097|2021-06-11|0.05577|6|0.191896|1|-0.092682|1|2021-06-10|0.05563|2|0.167375|1|-0.135449|12|2021-06-09|0.05591|3|0.353657|1|-0.139425|1
2021-06-11 06:36:17|IX.D.DEN25.IFM.IP|1087|2021-06-10 09:49:10|2021-06-10 14:54:50|1811.5|0.1|0.05534||10000||0||0||2021-06-10|0.05514|14|0.055298|13|-0.072234|12|2021-06-09|0.05508|14|0.111012|7|-0.072182|7
2021-06-11 06:36:17|IX.D.EMGMKT.IFE.IP|5737|2021-06-09 18:23:30|2021-06-09 23:59:10|1372.8|26.5|0.04563|2021-06-11|0.07224|1|0.057795|6|-0.079647|2|2021-06-10|0.03612|18|0.145624|12|-0.188967|12|2021-06-09|0.03636|14|0.203577|0|-0.058038|13
2021-06-11 06:36:18|IX.D.STXE.IFM.IP|6633|2021-06-09 18:23:30|2021-06-09 23:59:20|4100.33|143.2|0.023|2021-06-11|0.03658|6|0.024406|6|-0.026814|0|2021-06-10|0.03656|13|0.09791|12|-0.051244|0|2021-06-09|0.03658|6|0.048846|7|-0.048871|13
2021-06-11 06:36:19|IX.D.FTSE.CFD.IP|8204|2021-06-09 18:23:30|2021-06-09 23:59:20|7079.8|10.6|0.0288|2021-06-11|0.02823|6|0.052236|0|-0.038117|0|2021-06-10|0.01407|10|0.060628|12|-0.070435|12|2021-06-09|0.01412|14|0.049491|7|-0.046646|15
2021-06-11 06:36:20|KB.D.MID250.CASH.IP|2970|2021-06-10 07:15:00|2021-06-10 15:29:50|22620.43|0|0||10000||0||0||2021-06-10|0|7|0.041089|11|-0.039148|10|2021-06-09|0|7|0.014246|8|-0.029463|7
2021-06-11 06:36:21|IX.D.DAX.IFMM.IP|8520|2021-06-09 18:23:30|2021-06-09 23:59:20|15581.5|7.4|0.01617|2021-06-11|0.01284|6|0.022469|0|-0.035316|0|2021-06-10|0.00769|10|0.086771|11|-0.060963|11|2021-06-09|0.00767|7|0.064348|13|-0.076859|9
2021-06-11 06:36:22|TM.D.MDAX.IFM.IP|1930|2021-06-09 18:23:30|2021-06-09 19:59:50|33648|0.1|23.84976|2021-06-11|40.15257|6|0.041636|6|-0.414471|6|2021-06-10|13.89306|16|0.346955|6|-0.296639|19|2021-06-09|23.75|14|0.17201|6|-0.363787|6
2021-06-11 06:36:22|TM.D.TECDAX.IFM.IP|1851|2021-06-09 18:25:20|2021-06-09 19:47:50|3401|0|34.85485|2021-06-11|34.3484|6|0||-0.277859|6|2021-06-10|34.03679|13|0.586596|19|-0.47045|6|2021-06-09|33.08453|13|1.069042|16|-0.336947|15
2021-06-11 06:36:23|TM.D.ATHENS.IFM.IP|559|2021-06-10 07:17:00|2021-06-10 14:19:50||1.4|27.87092||10000||0||0||2021-06-10|35.00449|10|0.178971|12|-0.246803|11|2021-06-09|58.12517|12|0.234625|7|-0.278965|7
2021-06-11 06:36:24|IX.D.HANGSENG.IFU.IP|9987|2021-06-09 18:23:40|2021-06-09 23:59:20|28726|16|0.04369|2021-06-11|0.01729|6|0.196598|1|-0.079878|2|2021-06-10|0.0173|2|0.128259|1|-0.128355|1|2021-06-09|0.01735|3|0.178064|1|-0.097001|1
2021-06-11 06:36:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:27|IX.D.NIFTY.IFM.IP|7162|2021-06-09 18:24:00|2021-06-09 23:59:20|15673.5|4690.8|0.03695|2021-06-11|0.02527|4|0.090776|1|-0.038555|5|2021-06-10|0.02535|18|0.064791|6|-0.142088|3|2021-06-09|0.02531|6|0.109998|7|-0.123702|7
2021-06-11 06:36:28|IX.D.MIB.IFM.IP|5693|2021-06-09 18:23:40|2021-06-09 23:59:20|25706.1|3.3|1.71103|2021-06-11|0.06669|6|0.078094|6|-0.045703|0|2021-06-10|0.05834|13|0.087911|11|-0.087722|12|2021-06-09|0.05808|7|0.058191|8|-0.038889|14
2021-06-11 06:36:29|IX.D.NIKKEI.IFD.IP|7306|2021-06-09 18:24:00|2021-06-09 23:59:50|28814.1|14.4|0.02277|2021-06-11|0.02412|1|0.077683|0|-0.154938|0|2021-06-10|0.02406|13|0.112733|0|-0.094954|12|2021-06-09|0.0242|18|0.120839|0|-0.120735|0
2021-06-11 06:36:30|TM.D.KLCI.IFM.IP|1005|2021-06-10 00:45:00|2021-06-10 08:08:30|1577.9|8.5|0.14221|2021-06-11|0.1901|0|0.095214|0|-0.063617|1|2021-06-10|0.18992|6|0.031819|0|-0.126952|0|2021-06-09|0.18953|0|0.158861|1|-0.474473|1
2021-06-11 06:36:30|IX.D.AEX.IFM.IP|5152|2021-06-09 18:23:50|2021-06-09 23:57:00|722.03|4.2|0.02568|2021-06-11|0.04135|6|0.02756|0|-0.041305|6|2021-06-10|0.01378|13|0.069175|12|-0.124378|12|2021-06-09|0.01384|12|0.041736|9|-0.083277|6
2021-06-11 06:36:31|IX.D.OBX.IFM.IP|5490|2021-06-09 18:23:50|2021-06-09 23:59:20|1005.56|0.2|8.3196|2021-06-11|0.14985|1|0.021003|0|-0.040988|0|2021-06-10|0.14902|4|0.090178|12|-0.090935|14|2021-06-09|0.14913|22|0.2351|7|-0.074636|14
2021-06-11 06:36:32|IX.D.PSI20.IFD.IP|4979|2021-06-09 18:23:50|2021-06-09 23:59:20|5086.7|0|0.69285|2021-06-11|0.98274|1|0.023585|1|-0.035416|0|2021-06-10|0.39136|10|0.592123|7|-0.05876|7|2021-06-09|0.39183|10|0.045248|6|-0.068657|9
2021-06-11 06:36:33|IX.D.SINGAPORE.IFM.IP|5559|2021-06-09 18:23:50|2021-06-09 23:56:30|358.97|4.5|16.57496|2021-06-11|11.01217|1|0.055607|1|-0.082937|0|2021-06-10|0.16596|23|0.069335|11|-0.096974|11|2021-06-09|0.16713|23|0.05563|16|-0.193922|0
2021-06-11 06:36:34|IX.D.SAF.IFMMX.IP|7734|2021-06-09 18:23:50|2021-06-09 23:59:20|61413|1.6|3.15105|2021-06-11|0.08138|4|0.084618|6|-0.032466|6|2021-06-10|0.08122|4|0.085959|7|-0.096292|12|2021-06-09|0.08131|5|0.079711|6|-0.089553|6
2021-06-11 06:36:35|IX.D.IBEX.IFM.IP|6087|2021-06-09 18:23:50|2021-06-09 23:59:20|9196.7|2|1.64619|2021-06-11|0.05587|6|0.060136|6|-0.036111|0|2021-06-10|0.05452|13|0.082051|12|-0.081606|7|2021-06-09|0.05453|14|0.119787|16|-0.054572|7
2021-06-11 06:36:36|IX.D.OMX.IFM.IP|7461|2021-06-09 18:24:00|2021-06-09 23:59:20|2273.62|8|0.04854|2021-06-11|0.06593|6|0.022061|6|-0.041453|0|2021-06-10|0.02204|13|0.071908|15|-0.190408|7|2021-06-09|0.02197|8|0.060259|7|-0.066042|13
2021-06-11 06:36:37|IX.D.SMI.IFM.IP|6561|2021-06-09 18:25:00|2021-06-09 23:59:20|11778.6|5.1|0.02702|2021-06-11|0.01694|6|0.017791|0|-0.042321|6|2021-06-10|0.01693|13|0.105838|7|-0.080325|7|2021-06-09|0.01699|15|0.072942|7|-0.047234|7
2021-06-11 06:36:38|IX.D.TAIEX.IFU.IP|10326|2021-06-09 18:24:00|2021-06-09 23:59:20|16970.2|26.3|0.03554|2021-06-11|0.02319|1|0.214816|0|-0.150769|2|2021-06-10|0.02338|4|0.140734|1|-0.283526|2|2021-06-09|0.0235|1|0.147128|16|-0.182255|1
2021-06-11 06:36:39|KB.D.TK.CASH.IP|490|2021-06-10 07:15:00|2021-06-10 15:29:00|6725.64|0|0||10000||0||0||2021-06-10|0|7|0||0||2021-06-09|0|7|0||0|
2021-06-11 06:36:40|CC.D.VSTOXX.UNC.IP|1988|2021-06-09 18:24:00|2021-06-09 19:59:50|19.35|13.1|0.39151|2021-06-11|0.42758|6|0.267523|6|-0.107411|0|2021-06-10|0.40918|11|0.410678|12|-0.414293|12|2021-06-09|0.41402|11|0.467532|5|-0.471204|1
2021-06-11 06:36:40|CC.D.VIX.UME.IP|2716|2021-06-09 20:31:00|2021-06-09 23:58:20||11.4|0.36535|2021-06-11|0.83507|6|0.209205|6|-0.156904|0|2021-06-10|0.79609|8|0.7|12|-0.596421|12|2021-06-09|0.80072|20|0.2003|20|-0.249875|20
2021-06-11 06:36:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:42|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:43|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:44|IR.D.JGB.FWM2.IP|1767|2021-06-09 23:45:00|2021-06-09 23:58:20|15166|2.6|46.69736|2021-06-11|40.02633|6|0.006588|0|-0.013172|5|2021-06-10|0.04616|9|0.013188|11|-0.013187|10|2021-06-09|33.36412|17|0.006602|3|-0.006603|3
2021-06-11 06:36:45|CC.D.FGBL.UME.IP|4246|2021-06-09 18:24:50|2021-06-09 19:59:50|17276.4|102.2|2.19505|2021-06-11|5.64216|6|0.010998|6|-0.005788|6|2021-06-10|0.00877|10|0.052268|11|-0.06328|11|2021-06-09|0.00873|12|0.017438|7|-0.011623|7
2021-06-11 06:36:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:46|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:36:47|CC.D.DX.UME.IP|6246|2021-06-09 18:24:00|2021-06-09 20:59:50|9007.9|4.1|0.04815|2021-06-11|0.05556|0|0.014445|0|-0.008891|0|2021-06-10|0.05545|7|0.127623|12|-0.087561|12|2021-06-09|0.0555|19|0.022256|14|-0.01998|17
2021-06-11 06:36:48|CS.D.BITCOIN.CFE.IP|13035|2021-06-09 18:24:10|2021-06-09 23:59:50|37298.8|29|0.40781|2021-06-11|0.40481|5|0.498772|3|-0.294082|1|2021-06-10|0.39462|10|0.544374|10|-0.666502|17|2021-06-09|0.40307|23|0.795735|15|-0.506866|15
2021-06-11 06:36:50|CS.D.ETHUSD.CFE.IP|13035|2021-06-09 18:24:10|2021-06-09 23:59:50|2604.01|31.4|0.51713|2021-06-11|0.52614|5|0.607994|3|-0.293376|6|2021-06-10|0.50325|1|0.324314|10|-0.449549|17|2021-06-09|0.50074|23|0.672235|15|-0.678793|14
2021-06-11 06:36:51|CS.D.CRYPTOB10.CFD.IP|13037|2021-06-09 18:24:10|2021-06-09 23:59:50|16540.46|9.8|0.74755|2021-06-11|0.75422|5|0.270744|3|-0.196225|0|2021-06-10|0.72747|10|0.36757|9|-0.26433|14|2021-06-09|0.7275|23|0.435302|15|-0.310685|14
2021-06-11 06:36:52|CS.D.USDBRL.MINI.IP|3154|2021-06-09 18:24:10|2021-06-09 19:59:50|50824.5|8.5|0.10106||10000||0||0||2021-06-10|0.09822|17|0.236263|12|-0.108698|12|2021-06-09|0.09824|17|0.087469|17|-0.057897|16
2021-06-11 06:36:53|CS.D.USDINR.MINI.IP|3094|2021-06-09 18:25:40|2021-06-09 19:58:10|7315.6|3|0.22912|2021-06-11|0.20501|6|0.061567|4|-0.049217|2|2021-06-10|0.20471|8|0.088771|13|-0.095512|15|2021-06-09|0.20499|6|0.095795|11|-0.056068|11
2021-06-11 06:36:53|CS.D.USDTWD.MINI.IP|1770|2021-06-09 19:00:00|2021-06-09 19:57:40|27612|1.9|0.08032|2021-06-11|0.07263|1|0.03274|3|-0.01854|2|2021-06-10|0.07241|1|0.047516|17|-0.046439|10|2021-06-09|0.07236|5|0.046|15|-0.032618|14
2021-06-11 06:36:55|CS.D.EURGBP.MINI.IP|12254|2021-06-09 18:24:30|2021-06-09 23:59:30|8629.7|10.5|0.10019|2021-06-11|0.01448|4|0.022102|6|-0.026753|5|2021-06-10|0.01111|18|0.096714|21|-0.072179|21|2021-06-09|0.01054|11|0.031305|21|-0.041739|20
2021-06-11 06:36:56|CS.D.EURUSD.MINI.IP|12297|2021-06-09 18:24:20|2021-06-09 23:59:30|12178.1|11.8|0.16205|2021-06-11|0.00583|5|0.010669|6|-0.01807|0|2021-06-10|0.00544|10|0.096239|12|-0.112566|12|2021-06-09|0.00511|15|0.018017|14|-0.019663|14
2021-06-11 06:36:58|CS.D.GBPUSD.MINI.IP|12675|2021-06-09 18:24:20|2021-06-09 23:59:50|14110.8|14.8|0.05023|2021-06-11|0.00914|6|0.019754|6|-0.024694|6|2021-06-10|0.00674|18|0.119243|12|-0.132558|12|2021-06-09|0.00642|11|0.039543|6|-0.026213|21
2021-06-11 06:36:59|CS.D.NZDUSD.MINI.IP|12315|2021-06-09 18:24:20|2021-06-09 23:59:50|7170.5|7.7|0.04474|2021-06-11|0.02502|0|0.020841|6|-0.033382|6|2021-06-10|0.025|14|0.168728|12|-0.171233|12|2021-06-09|0.02499|7|0.041828|21|-0.051567|21
2021-06-11 06:37:00|CS.D.USDCAD.MINI.IP|12292|2021-06-09 18:24:20|2021-06-09 23:59:50|12113.9|9.7|0.06471|2021-06-11|0.01428|6|0.014057|0|-0.014059|2|2021-06-10|0.01089|19|0.079273|12|-0.089941|12|2021-06-09|0.01082|15|0.05142|14|-0.038101|14
2021-06-11 06:37:02|CS.D.USDCHF.MINI.IP|12221|2021-06-09 18:24:20|2021-06-09 23:59:50|8957.8|9.2|0.08088|2021-06-11|0.01898|6|0.027956|0|-0.016771|0|2021-06-10|0.01845|2|0.19302|12|-0.175949|12|2021-06-09|0.01709|3|0.033507|21|-0.049133|21
2021-06-11 06:37:03|CS.D.USDCNH.MINI.IP|12984|2021-06-09 18:24:20|2021-06-09 23:59:50|63876.1|14.5|0.03816|2021-06-11|0.01574|6|0.017233|2|-0.022402|2|2021-06-10|0.0157|10|0.038189|12|-0.033635|12|2021-06-09|0.01564|2|0.029132|21|-0.02098|21
2021-06-11 06:37:05|CS.D.USDDKK.MINI.IP|12979|2021-06-09 18:24:30|2021-06-09 23:59:50|61051.9|16.3|0.19335|2021-06-11|0.02926|6|0.019978|0|-0.013116|6|2021-06-10|0.02454|10|0.102798|12|-0.12051|12|2021-06-09|0.02457|7|0.02671|21|-0.037994|21
2021-06-11 06:37:06|CS.D.USDHUF.MINI.IP|13015|2021-06-09 18:24:30|2021-06-09 23:59:50|28410.8|15.2|0.22948|2021-06-11|0.1765|0|0.068855|5|-0.086818|5|2021-06-10|0.0709|10|0.11861|12|-0.141126|15|2021-06-09|0.0701|8|0.114679|7|-0.126978|13
2021-06-11 06:37:08|CS.D.USDJPY.MINI.IP|12003|2021-06-09 18:24:30|2021-06-09 23:59:50|10960.9|10.6|0.17554|2021-06-11|0.00723|4|0.030174|0|-0.021942|0|2021-06-10|0.00671|8|0.08579|12|-0.053802|12|2021-06-09|0.00662|16|0.039318|14|-0.029187|17
2021-06-11 06:37:09|CS.D.USDKRW.MINI.IP|5528|2021-06-09 18:36:50|2021-06-09 19:57:00|111565|4.1|0.1039|2021-06-11|0.08999|1|0.041573|0|-0.030602|0|2021-06-10|0.0897|6|0.076303|13|-0.079754|12|2021-06-09|0.08958|16|0.069089|12|-0.034546|15
2021-06-11 06:37:10|CS.D.USDMXN.MINI.IP|13024|2021-06-09 18:24:30|2021-06-09 23:59:50|197261.1|18.5|0.08716|2021-06-11|0.0762|2|0.025913|0|-0.030998|3|2021-06-10|0.07507|16|0.175874|12|-0.125507|12|2021-06-09|0.02613|15|0.104633|21|-0.088319|21
2021-06-11 06:37:12|CS.D.USDNOK.MINI.IP|13003|2021-06-09 18:24:30|2021-06-09 23:59:50|82744.1|30.4|0.22041|2021-06-11|0.05934|6|0.031001|5|-0.040205|4|2021-06-10|0.05769|7|0.16198|21|-0.148102|21|2021-06-09|0.03191|11|0.097979|21|-0.104333|21
2021-06-11 06:37:13|CS.D.sp_USDRUB.MINI.IP|4166|2021-06-10 06:01:00|2021-06-10 16:58:50|718480.4|25.3|0.20292|2021-06-11|0.27921|6|0.027892|6|-0.055811|6|2021-06-10|0.13858|10|0.107336|12|-0.10805|14|2021-06-09|0.14224|8|0.096419|14|-0.096558|15
2021-06-11 06:37:15|CS.D.USDSEK.MINI.IP|13012|2021-06-09 18:24:40|2021-06-09 23:59:50|82641.3|29.8|0.06336|2021-06-11|0.06044|6|0.028899|4|-0.03337|6|2021-06-10|0.04665|10|0.114599|12|-0.096155|12|2021-06-09|0.03029|14|0.035434|7|-0.047106|21
2021-06-11 06:37:16|CS.D.USDSGD.MINI.IP|12174|2021-06-09 18:24:30|2021-06-09 23:59:50|13244.8|5.5|0.17548|2021-06-11|0.02429|2|0.016645|3|-0.019667|6|2021-06-10|0.02371|2|0.094346|12|-0.090512|12|2021-06-09|0.02288|5|0.05364|21|-0.069469|21
2021-06-11 06:37:18|CS.D.USDZAR.MINI.IP|13010|2021-06-09 18:24:40|2021-06-09 23:59:50|137287.9|19.7|0.0994|2021-06-11|0.09545|6|0.052661|5|-0.030485|1|2021-06-10|0.06941|9|0.149031|12|-0.084941|21|2021-06-09|0.06586|15|0.071917|10|-0.139327|22
2021-06-11 06:37:18|CS.D.ALUMINIUM.MINI.IP|3243|2021-06-10 00:02:20|2021-06-10 16:58:00|2472.1|2.6|0.30603|2021-06-11|0.24024|6|0.08819|5|-0.100036|6|2021-06-10|0.24268|16|0.257144|0|-0.757701|0|2021-06-09|0.24448|15|0.102266|6|-0.098143|8
2021-06-11 06:37:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:37:20|CC.D.W.UME.IP|4645|2021-06-10 00:00:00|2021-06-10 18:19:50|685.9|14.8|0.07591|2021-06-11|0.08695|4|0.072833|0|-0.101907|0|2021-06-10|0.08746|18|0.568016|16|-0.321873|16|2021-06-09|0.08733|3|0.219362|18|-0.367161|13
2021-06-11 06:37:20|CC.D.KC.UME.IP|2492|2021-06-10 08:15:00|2021-06-10 17:29:50|16046.1|10.4|0.08762||10000||0||0||2021-06-10|0.12484|17|0.21248|13|-0.234579|8|2021-06-09|0.12448|10|0.22108|16|-0.220452|13
2021-06-11 06:37:21|CS.D.COPPER.MINI.IP|6844|2021-06-10 00:02:00|2021-06-10 16:59:20|9875.8|6.5|0.10118|2021-06-11|0.10044|6|0.072578|5|-0.0715|5|2021-06-10|0.10036|0|0.158041|12|-0.101504|13|2021-06-09|0.09995|0|0.11394|13|-0.140531|1
2021-06-11 06:37:22|CC.D.C.UME.IP|5498|2021-06-10 00:00:00|2021-06-10 18:19:50|659.4|23|0.07344|2021-06-11|0.09067|0|0.106173|0|-0.121102|0|2021-06-10|0.09036|14|1.436347|16|-0.534204|16|2021-06-09|0.09144|17|0.231232|13|-0.200154|0
2021-06-11 06:37:23|CC.D.FCPO.UNC.IP|2324|2021-06-10 02:30:00|2021-06-10 09:59:50|3867.8|1|0.35598|2021-06-11|0.31576|3|0.291129|2|-0.211691|2|2021-06-10|0.3051|7|0.212564|4|-0.296071|9|2021-06-09|0.29577|3|0.198832|4|-0.256226|9
2021-06-11 06:37:24|CS.D.CFEGOLD.CFE.IP|12196|2021-06-09 18:24:50|2021-06-09 23:59:50|1888.52|21.5|0.03|2021-06-11|0.03107|6|0.044767|1|-0.029446|6|2021-06-10|0.02663|14|0.13601|12|-0.18019|12|2021-06-09|0.02638|13|0.060157|13|-0.0613|14
2021-06-11 06:37:25|CC.D.HO.UME.IP|7654|2021-06-09 22:00:00|2021-06-09 23:59:50|21228|3|0.09298|2021-06-11|0.09327|6|0.0373|6|-0.042224|2|2021-06-10|0.09306|13|0.160795|16|-0.263914|16|2021-06-09|0.09417|22|0.014126|22|-0.028234|22
2021-06-11 06:37:26|CC.D.HG.UME.IP|9160|2021-06-09 22:00:00|2021-06-09 23:59:50|45345.8|7.9|0.04128|2021-06-11|0.04417|6|0.070832|5|-0.072342|1|2021-06-10|0.04414|0|0.164478|12|-0.106028|13|2021-06-09|0.04415|23|0.034669|23|-0.027645|22
2021-06-11 06:37:27|CC.D.IRON.UME.IP|3288|2021-06-10 01:00:00|2021-06-10 14:59:50|1174.6|191|0.37267|2021-06-11|0.37753|6|0.407056|1|-0.279851|1|2021-06-10|0.38353|14|0.339367|3|-0.28085|5|2021-06-09|0.39308|3|0.395674|1|-0.286782|5
2021-06-11 06:37:27|CS.D.LEAD.MINI.IP|2156|2021-06-10 00:02:00|2021-06-10 16:59:20|2178.3|2.6|0.27486|2021-06-11|0.27357|6|0.105191|5|-0.100959|1|2021-06-10|0.27411|2|0.183368|0|-0.351823|2|2021-06-09|0.27333|15|0.178735|9|-0.118564|16
2021-06-11 06:37:28|CO.D.LH.FWM2.IP|1455|2021-06-10 13:30:00|2021-06-10 18:04:50|12126|7.6|0.10475||10000||0||0||2021-06-10|0.12295|14|0.231961|16|-0.222993|13|2021-06-09|0.1233|13|0.269983|13|-0.255459|13
2021-06-11 06:37:28|CC.D.LC.UME.IP|987|2021-06-10 13:30:00|2021-06-10 18:05:00|11823|0.8|0.11995||10000||0||0||2021-06-10|0.10753|17|0.099941|17|-0.099785|13|2021-06-09|0.10168|18|0.125655|14|-0.262706|13
2021-06-11 06:37:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-09|16.85427|15|0.08569|15|-0.085543|15
2021-06-11 06:37:29|CC.D.LB.UME.IP|1129|2021-06-09 18:25:10|2021-06-09 19:59:40|106233.8|0.2|0.99973||10000||0||0||2021-06-10|0.79792|19|0.386739|14|-0.426095|14|2021-06-09|0.9893|18|0.408933|14|-0.381646|14
2021-06-11 06:37:31|CS.D.CFDSILVER.CFM.IP|11702|2021-06-09 18:24:50|2021-06-09 23:59:50|2781.2|11.4|0.11497|2021-06-11|0.12052|4|0.114167|3|-0.060751|1|2021-06-10|0.07786|15|0.202349|12|-0.188755|12|2021-06-09|0.07438|7|0.147993|20|-0.172575|14
2021-06-11 06:37:31|CC.D.NG.UME.IP|5610|2021-06-09 22:00:00|2021-06-09 23:59:50|3233|14|0.04689|2021-06-11|0.09193|1|0.184615|0|-0.12285|2|2021-06-10|0.09362|23|0.188088|23|-0.594121|14|2021-06-09|0.09488|23|0.031646|22|-0.063231|22
2021-06-11 06:37:32|CC.D.CC.UME.IP|1767|2021-06-10 08:45:00|2021-06-10 17:29:50|2422.8|5.9|0.12689||10000||0||0||2021-06-10|0.16521|17|0.186962|15|-0.248149|12|2021-06-09|0.16521|8|0.096493|15|-0.162575|11
2021-06-11 06:37:33|CS.D.NICKEL.MINI.IP|4441|2021-06-10 00:02:00|2021-06-10 16:59:20|18234|4.3|0.1659|2021-06-11|0.1632|6|0.148071|1|-0.141439|6|2021-06-10|0.16472|16|0.137612|15|-0.484423|5|2021-06-09|0.16547|13|0.194142|1|-0.209736|16
2021-06-11 06:37:34|CC.D.RB.UME.IP|7021|2021-06-09 22:00:00|2021-06-09 23:59:50|21958|4.1|0.11919|2021-06-11|0.14864|2|0.063746|3|-0.086195|1|2021-06-10|0.09053|17|0.174785|16|-0.246677|16|2021-06-09|0.10089|23|0.054657|22|-0.081896|22
2021-06-11 06:37:34|CC.D.CT.UME.IP|3616|2021-06-10 01:00:00|2021-06-10 18:19:50|8768.1|4.3|0.18355|2021-06-11|0.17236|6|0.244345|1|-0.240319|1|2021-06-10|0.17099|18|0.204312|16|-0.164532|1|2021-06-09|0.17266|18|0.172781|17|-0.12877|14
2021-06-11 06:37:35|CC.D.OJ.UME.IP|455|2021-06-10 12:00:00|2021-06-10 17:59:50|12893.4|1.4|0.19422||10000||0||0||2021-06-10|0.19842|15|0.211015|17|-0.338897|14|2021-06-09|0.1869|15|0.245706|12|-0.161741|14
2021-06-11 06:37:35|CC.D.SB.UME.IP|2853|2021-06-10 07:30:00|2021-06-10 16:59:50|1769.5|20.3|0.08963||10000||0||0||2021-06-10|0.16879|13|0.162995|13|-0.146636|12|2021-06-09|0.16857|13|0.135082|14|-0.224429|15
2021-06-11 06:37:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:37:38|CC.D.LCO.UME.IP|9039|2021-06-09 18:25:00|2021-06-09 21:59:30|7180|36.4|0.03754|2021-06-11|0.03877|6|0.062308|6|-0.055561|5|2021-06-10|0.03863|13|0.217373|16|-0.284757|16|2021-06-09|0.0386|3|0.156894|15|-0.164318|16
2021-06-11 06:37:39|CC.D.CL.UME.IP|10142|2021-06-09 22:00:00|2021-06-09 23:59:50|6958.4|40|0.0348|2021-06-11|0.03995|6|0.050107|5|-0.057243|5|2021-06-10|0.03984|13|0.216939|16|-0.303144|16|2021-06-09|0.04023|22|0.028761|23|-0.051686|22
2021-06-11 06:37:39|CC.D.RR.UME.IP|558|2021-06-10 00:05:10|2021-06-10 18:19:50|13175.5|1.8|0.43432|2021-06-11|0.31541|1|0.329947|0|-0.310687|0|2021-06-10|0.17106|14|0.327572|16|-0.419913|13|2021-06-09|0.15041|15|0.139978|17|-0.137586|17
2021-06-11 06:37:40|CC.D.SM.UME.IP|5231|2021-06-10 00:00:00|2021-06-10 18:19:50|38319.8|6.6|0.09899|2021-06-11|0.10408|1|0.082813|1|-0.099429|0|2021-06-10|0.10292|14|0.44946|16|-0.372102|16|2021-06-09|0.10223|4|0.129968|0|-0.185277|13
2021-06-11 06:37:42|CC.D.BO.UME.IP|6625|2021-06-10 00:00:00|2021-06-10 18:19:50|6914.4|5.8|0.0841|2021-06-11|0.0866|0|0.171998|1|-0.271144|5|2021-06-10|0.08466|6|0.177773|13|-0.212893|13|2021-06-09|0.08544|4|0.221252|12|-0.315147|13
2021-06-11 06:37:43|CC.D.S.UME.IP|5991|2021-06-10 00:00:00|2021-06-10 18:19:50|1489.5|12.4|0.07368|2021-06-11|0.08038|0|0.053677|0|-0.060382|0|2021-06-10|0.07991|8|0.267989|16|-0.222777|16|2021-06-09|0.07949|3|0.139377|0|-0.17459|13
2021-06-11 06:37:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:37:48|CS.D.PLAT.CFM.IP|7532|2021-06-09 18:25:10|2021-06-09 23:59:30|1150.4|4.7|0.43645|2021-06-11|0.43295|6|0.052174|0|-0.069402|0|2021-06-10|0.43369|20|0.327202|12|-0.238453|12|2021-06-09|0.42959|3|0.217581|22|-0.190196|14
2021-06-11 06:37:49|CS.D.ZINC.MINI.IP|3626|2021-06-10 00:02:00|2021-06-10 16:58:50|2996.6|3.2|0.20015|2021-06-11|0.19763|6|0.123321|0|-0.095254|6|2021-06-10|0.19907|0|0.117434|12|-0.240883|5|2021-06-09|0.19817|8|0.106178|13|-0.112415|7
2021-06-11 06:37:50|IX.D.StoxxBank.FNI3.IP|2329|2021-06-09 18:27:50|2021-06-09 19:59:50|98.29|195.5|19.95731|2021-06-11|50.0536|6|0||-0.101895|6|2021-06-10|10.44777|14|0.102208|7|-0.150997|12|2021-06-09|10.27939|15|0.101327|7|-0.101636|19
2021-06-11 06:37:50|IX.D.CANNABIS.IFD.IP|2726|2021-06-09 18:25:20|2021-06-09 19:59:50|644.12|0|0.95114||10000||0||0||2021-06-10|0.94329|13|0.265037|13|-0.286916|14|2021-06-09|0.90559|18|0.369945|16|-0.310507|13
2021-06-11 06:37:51|KB.D.BANKS.CASH.IP|2415|2021-06-10 07:15:00|2021-06-10 15:29:50|2989.46|0|0||10000||0||0||2021-06-10|0|7|0.109092|13|-0.066239|13|2021-06-09|0|7|0.05217|9|-0.064932|13
2021-06-11 06:37:51|KB.D.AERO.CASH.IP|1350|2021-06-10 07:15:00|2021-06-10 15:29:50|3801.05|0|0||10000||0||0||2021-06-10|0|7|0.058118|14|-0.07718|14|2021-06-09|0|7|0.101762|12|-0.052898|7
2021-06-11 06:37:52|KB.D.DRINKS.CASH.IP|1252|2021-06-10 07:15:10|2021-06-10 15:29:50|27053.05|0|0||10000||0||0||2021-06-10|0|7|0.117586|13|-0.130094|7|2021-06-09|0|7|0.091249|15|-0.072285|15
2021-06-11 06:37:52|KB.D.CHEMS.CASH.IP|1077|2021-06-10 07:15:00|2021-06-10 15:29:50|15623.25|0|0||10000||0||0||2021-06-10|0|7|0.057986|11|-0.037885|8|2021-06-09|0|7|0.0499|7|-0.0527|7
2021-06-11 06:37:53|KB.D.BUILD.CASH.IP|875|2021-06-10 07:15:00|2021-06-10 15:29:50|8146.33|0|0||10000||0||0||2021-06-10|0|7|0.097396|11|-0.083569|14|2021-06-09|0|7|0.159725|15|-0.084251|14
2021-06-11 06:37:53|KB.D.ELECTY.CASH.IP|628|2021-06-10 07:15:10|2021-06-10 15:29:50|9228.29|0|0||10000||0||0||2021-06-10|0|7|0.142935|13|-0.085383|13|2021-06-09|0|7|0.085882|13|-0.085569|8
2021-06-11 06:37:54|KB.D.EE.CASH.IP|894|2021-06-10 07:15:40|2021-06-10 15:29:50|10892.48|0|0||10000||0||0||2021-06-10|0|7|0.105922|7|-0.101136|7|2021-06-09|0|7|0.074801|8|-0.065581|8
2021-06-11 06:37:55|KB.D.SPECFINAN.CASH.IP|2122|2021-06-10 07:15:00|2021-06-10 15:29:50|12474.2|0|0||10000||0||0||2021-06-10|0|7|0.045268|11|-0.060662|12|2021-06-09|0|7|0.034763|10|-0.065012|7
2021-06-11 06:37:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:37:56|KB.D.FDR.CASH.IP|2337|2021-06-10 07:15:00|2021-06-10 15:29:50|4426.37|0|0||10000||0||0||2021-06-10|0|7|0.043924|9|-0.086027|13|2021-06-09|0|7|0.049634|8|-0.038115|9
2021-06-11 06:37:56|KB.D.FOOD.CASH.IP|726|2021-06-10 07:15:00|2021-06-10 15:29:50|7622.68|0|0||10000||0||0||2021-06-10|0|7|0.086023|13|-0.064675|13|2021-06-09|0|7|0.107337|8|-0.068231|7
2021-06-11 06:37:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:37:58|KB.D.GINDU.CASH.IP|1483|2021-06-10 07:15:00|2021-06-10 15:29:50|6871.48|0|0||10000||0||0||2021-06-10|0|7|0.052819|12|-0.049705|11|2021-06-09|0|7|0.04687|14|-0.059159|13
2021-06-11 06:37:58|KB.D.RETAIL.CASH.IP|2062|2021-06-10 07:15:00|2021-06-10 15:29:50|2757.49|0|0||10000||0||0||2021-06-10|0|7|0.088426|11|-0.081772|12|2021-06-09|0|7|0.047396|7|-0.065349|7
2021-06-11 06:37:59|KB.D.HEALTH.CASH.IP|696|2021-06-10 07:15:00|2021-06-10 15:29:50|7109.76|0|0||10000||0||0||2021-06-10|0|7|0.100499|13|-0.200504|13|2021-06-09|0|7|0.15339|13|-0.127561|13
2021-06-11 06:38:00|KB.D.HSEHLD.CASH.IP|1530|2021-06-10 07:15:00|2021-06-10 15:29:50|17957.89|0|0||10000||0||0||2021-06-10|0|7|0.068261|14|-0.085414|10|2021-06-09|0|7|0.100811|10|-0.136951|7
2021-06-11 06:38:00|KB.D.ENGINE.CASH.IP|456|2021-06-10 07:15:20|2021-06-10 15:29:50|16918.03|0|0||10000||0||0||2021-06-10|0|7|0.057914|8|-0.070278|7|2021-06-09|0|7|0.093991|7|-0.093556|8
2021-06-11 06:38:00|KB.D.BUS.CASH.IP|690|2021-06-10 07:15:30|2021-06-10 15:29:50|4120.31|0|0||10000||0||0||2021-06-10|0|7|0.089775|10|-0.119854|10|2021-06-09|0|7|0.083036|14|-0.071659|8
2021-06-11 06:38:01|KB.D.LIFE.CASH.IP|1355|2021-06-10 07:15:00|2021-06-10 15:29:50|8001.2|0|0||10000||0||0||2021-06-10|0|7|0.090214|13|-0.096681|13|2021-06-09|0|7|0.107527|10|-0.083161|13
2021-06-11 06:38:02|KB.D.MEDIA.CASH.IP|1415|2021-06-10 07:15:00|2021-06-10 15:29:50|8687.13|0|0||10000||0||0||2021-06-10|0|7|0.054424|12|-0.048967|7|2021-06-09|0|7|0.069432|10|-0.083207|7
2021-06-11 06:38:02|KB.D.MINING.CASH.IP|1241|2021-06-10 07:15:00|2021-06-10 15:29:50|24036.02|0|0||10000||0||0||2021-06-10|0|7|0.078333|13|-0.092736|12|2021-06-09|0|7|0.119021|14|-0.08884|7
2021-06-11 06:38:03|KB.D.INSURANCE.CASH.IP|1052|2021-06-10 07:15:00|2021-06-10 15:29:50|3132.6|0|0||10000||0||0||2021-06-10|0|7|0.064583|12|-0.063527|10|2021-06-09|0|7|0.047164|7|-0.065245|7
2021-06-11 06:38:03|KB.D.OIL.CASH.IP|2202|2021-06-10 07:15:00|2021-06-10 15:29:50|5144.69|0|0||10000||0||0||2021-06-10|0|7|0.202421|13|-0.178953|12|2021-06-09|0|7|0.207438|7|-0.100591|13
2021-06-11 06:38:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 06:38:04|KB.D.PGOODS.CASH.IP|495|2021-06-10 07:15:10|2021-06-10 15:29:50|37376.18|0|0||10000||0||0||2021-06-10|0|7|0.095934|12|-0.063843|12|2021-06-09|0|7|0.111636|12|-0.062165|7
2021-06-11 06:38:05|KB.D.REAL.CASH.IP|1853|2021-06-10 07:15:00|2021-06-10 15:29:50|3079.79|0|0||10000||0||0||2021-06-10|0|7|0.088284|7|-0.15422|13|2021-06-09|0|7|0.054021|13|-0.035764|8
2021-06-11 06:38:06|KB.D.SOFT.CASH.IP|2143|2021-06-10 07:15:00|2021-06-10 15:29:50|2114.13|0|0||10000||0||0||2021-06-10|0|7|0.076921|13|-0.081668|12|2021-06-09|0|7|0.066|7|-0.067321|7
2021-06-11 06:38:06|KB.D.SUPPORT.CASH.IP|2065|2021-06-10 07:15:00|2021-06-10 15:29:50|10736.36|0|0||10000||0||0||2021-06-10|0|7|0.032544|9|-0.061577|12|2021-06-09|0|7|0.03779|8|-0.034735|7
2021-06-11 06:38:07|KB.D.TOBACCO.CASH.IP|867|2021-06-10 07:15:00|2021-06-10 15:29:50|30059.11|0|0||10000||0||0||2021-06-10|0|7|0.089943|7|-0.057196|14|2021-06-09|0|7|0.098585|13|-0.071976|14
2021-06-11 06:38:08|KB.D.HOTELS.CASH.IP|2676|2021-06-10 07:15:00|2021-06-10 15:29:50|8789.52|0|0||10000||0||0||2021-06-10|0|7|0.101194|12|-0.07105|7|2021-06-09|0|7|0.061749|7|-0.064012|8
2021-06-11 06:38:08|KB.D.PHARMA.IFM.IP|1881|2021-06-10 07:15:00|2021-06-10 15:29:50|17291|0|3.31271||10000||0||0||2021-06-10|2.09376|14|0.075415|7|-0.133442|13|2021-06-09|1.76669|13|0.071977|7|-0.065062|13
2021-06-11 06:38:09|KB.D.OZTELE.IFD.IP|1185|2021-06-10 00:10:10|2021-06-10 05:59:40|1446.5|0|0.40064|2021-06-11|0.39874|1|0||0||2021-06-10|0.40095|5|0||0||2021-06-09|0.40272|0|0||0|
2021-06-11 06:38:09|KB.D.OZCOND.IFD.IP|1276|2021-06-10 00:10:10|2021-06-10 05:59:40|3308.4|0|0.39905|2021-06-11|0.39823|5|0||0||2021-06-10|0.39825|2|0||0||2021-06-09|0.39857|3|0||0|
2021-06-11 06:38:10|KB.D.OZCONSUM.IFD.IP|1366|2021-06-10 00:10:10|2021-06-10 05:59:40|12782.1|0|0.40079|2021-06-11|0.40051|4|0||0||2021-06-10|0.40045|4|0||0||2021-06-09|0.40062|3|0||0|
2021-06-11 06:38:10|KB.D.OZENER.IFD.IP|1363|2021-06-10 00:10:10|2021-06-10 05:59:40|8431.9|0|0.40091|2021-06-11|0.40028|4|0||0||2021-06-10|0.40062|0|0||0||2021-06-09|0.40042|3|0||0|
2021-06-11 06:38:11|KB.D.OZFINL.IFD.IP|1335|2021-06-10 00:10:10|2021-06-10 05:59:10|6580.8|0|0.40131|2021-06-11|0.40007|0|0||0||2021-06-10|0.4006|0|0||0||2021-06-09|0.39981|3|0||0|
2021-06-11 06:38:11|KB.D.OZHEALTH.IFD.IP|1395|2021-06-10 00:10:10|2021-06-10 05:59:40|43999.3|0|0.4008|2021-06-11|0.40077|2|0||0||2021-06-10|0.40075|3|0||0||2021-06-09|0.40079|1|0||0|
2021-06-11 06:38:12|KB.D.OZINDU.IFD.IP|1358|2021-06-10 00:10:10|2021-06-10 05:59:40|6256.5|0|0.40013|2021-06-11|0.39953|3|0||0||2021-06-10|0.39974|1|0||0||2021-06-09|0.39959|5|0||0|
2021-06-11 06:38:13|KB.D.OZMATR.IFD.IP|1377|2021-06-10 00:10:10|2021-06-10 05:59:40|17235.7|0|0.40084|2021-06-11|0.40059|2|0||0||2021-06-10|0.4007|3|0||0||2021-06-09|0.40056|2|0||0|
2021-06-11 06:38:13|KB.D.OZUTILI.IFD.IP|1213|2021-06-10 00:10:10|2021-06-10 05:59:40|6243.2|0|0.40112|2021-06-11|0.40084|1|0||0||2021-06-10|0.4006|0|0||0||2021-06-09|0.40018|2|0||0|
2021-06-11 06:38:14|SE.D.MMM.CASH.IP|3101|2021-06-09 18:25:40|2021-06-09 23:44:10|20249|453.4|12.15579||10000||0||0||2021-06-10|1.14571|23|0.628931|8|-1.672191|8|2021-06-09|4.70093|19|1.466186|9|-1.445|10
2021-06-11 06:38:14|SA.D.AXP.CASH.IP|3219|2021-06-09 18:25:50|2021-06-09 23:48:20|16218|759.5|6.8283||10000||0||0||2021-06-10|4.58025|9|1.552795|11|-1.395062|8|2021-06-09|4.36462|19|2.333333|8|-1.648352|11
2021-06-11 06:38:15|UA.D.AAPL.CASH.IP|6077|2021-06-09 18:25:50|2021-06-09 23:59:50|12697|9462.2|7.21468||10000||0||0||2021-06-10|0.00757|15|0.158629|19|-0.362919|12|2021-06-09|0.00777|14|0.17259|13|-0.125826|8
2021-06-11 06:38:16|SA.D.BA.CASH.IP|5224|2021-06-09 18:25:40|2021-06-09 23:59:50|24852|2392.2|9.3557||10000||0||0||2021-06-10|0.02085|14|0.341709|8|-0.368413|8|2021-06-09|0.01149|19|1.24|8|-0.754911|8
2021-06-11 06:38:17|SB.D.CAT.CASH.IP|3935|2021-06-09 18:25:40|2021-06-09 23:57:30|22699|1131.6|7.82246||10000||0||0||2021-06-10|0.90885|19|0.24173|13|-0.689508|9|2021-06-09|5.19662|19|0.275891|11|-0.341691|8
2021-06-11 06:38:17|SB.D.CVX.CASH.IP|3329|2021-06-09 18:25:50|2021-06-09 23:59:30|10819|3461.5|3.25908||10000||0||0||2021-06-10|0.0135|14|0.213239|16|-0.539134|10|2021-06-09|0.0138|14|0.778426|8|-0.49514|13
2021-06-11 06:38:18|UA.D.CSCO.CASH.IP|2736|2021-06-09 18:25:50|2021-06-09 23:59:30||6959.7|3.59522||10000||0||0||2021-06-10|0.01812|16|0.82243|8|-0.852483|8|2021-06-09|0.01822|15|0.351007|13|-0.645161|11
2021-06-11 06:38:19|SD.D.KO.CASH.IP|3956|2021-06-09 18:25:50|2021-06-09 23:59:30||2573.7|3.49587||10000||0||0||2021-06-10|0.01785|16|3.90566|8|-0.613608|8|2021-06-09|0.01783|19|7.096154|8|-0.19802|20
2021-06-11 06:38:19|SB.D.DOWWUS.CASH.IP|2575|2021-06-09 18:25:40|2021-06-09 19:59:50|6883|213.5|12.68557||10000||0||0||2021-06-10|1.16932|13|0.186033|13|-0.386211|13|2021-06-09|0.63149|13|0.246878|13|-0.188542|13
2021-06-11 06:38:20|SH.D.XOM.CASH.IP|4009|2021-06-09 18:25:50|2021-06-09 23:59:40|6266|6902.2|4.30477||10000||0||0||2021-06-10|0.01581|14|13.145455|8|-0.303321|10|2021-06-09|0.01582|17|1.02439|8|-0.208333|9
2021-06-11 06:38:21|SC.D.GS.CASH.IP|3671|2021-06-09 18:25:50|2021-06-09 23:59:10|37400|688.3|12.01693||10000||0||0||2021-06-10|1.43837|19|0.588083|13|-0.586014|10|2021-06-09|4.63899|19|0.972916|11|-1.100903|8
2021-06-11 06:38:22|SC.D.HD.CASH.IP|3290|2021-06-09 18:25:50|2021-06-09 23:59:50|30759|877.8|6.86016||10000||0||0||2021-06-10|0.46491|23|0.331148|8|-0.465131|10|2021-06-09|0.27375|12|2.733333|8|-0.762841|10
2021-06-11 06:38:22|SD.D.IBM.CASH.IP|3178|2021-06-09 18:25:50|2021-06-09 23:59:40|15050|1396.6|6.11785||10000||0||0||2021-06-10|1.45697|14|0.453303|20|-1.320176|8|2021-06-09|0.04646|21|1.861484|8|-1.448401|9
2021-06-11 06:38:23|UB.D.INTC.CASH.IP|3127|2021-06-09 18:25:50|2021-06-09 23:59:30|5701|6850.4|4.91303||10000||0||0||2021-06-10|0.15689|22|0.405144|11|-0.526223|8|2021-06-09|0.80156|14|0.22807|10|-0.244158|13
2021-06-11 06:38:24|SD.D.JNJ.CASH.IP|3542|2021-06-09 18:25:50|2021-06-09 23:59:00|16699|1556.5|3.1997||10000||0||0||2021-06-10|0.07234|11|10.666667|8|-0.616656|20|2021-06-09|0.19326|23|8|8|-0.613497|8
2021-06-11 06:38:24|SD.D.JPM.CASH.IP|3944|2021-06-09 18:25:50|2021-06-09 23:59:40|16034|2627.9|3.8414||10000||0||0||2021-06-10|0.00654|19|0.97455|8|-0.299584|10|2021-06-09|0.00673|19|0.171254|9|-0.395979|8
2021-06-11 06:38:25|SE.D.MCD.CASH.IP|3051|2021-06-09 18:25:50|2021-06-09 23:59:30|23299|577.2|4.99735||10000||0||0||2021-06-10|1.84511|14|0.228971|13|-0.486272|12|2021-06-09|0.94478|8|0.068776|13|-0.361073|10
2021-06-11 06:38:26|SE.D.MRK.CASH.IP|3915|2021-06-09 18:25:50|2021-06-09 23:59:20|7402|3854.1|5.58207||10000||0||0||2021-06-10|0.01312|19|5.800829|8|-0.909942|8|2021-06-09|0.31247|14|0.909091|8|-0.568182|20
2021-06-11 06:38:27|UC.D.MSFT.CASH.IP|4628|2021-06-09 18:26:00|2021-06-09 23:59:50|25824|3663.1|6.62007||10000||0||0||2021-06-10|0.00477|19|0.233747|8|-0.237145|8|2021-06-09|0.00719|14|0.153779|13|-0.197574|8
2021-06-11 06:38:28|SE.D.NKE.CASH.IP|3605|2021-06-09 18:26:00|2021-06-09 23:59:30|13158|1552.4|8.33267||10000||0||0||2021-06-10|0.17958|23|14.65781|8|-0.32842|20|2021-06-09|0.90226|11|15.5406|8|-0.587754|13
2021-06-11 06:38:28|SE.D.PFE.CASH.IP|4791|2021-06-09 18:26:00|2021-06-09 23:59:40|4054|7969.8|4.41431||10000||0||0||2021-06-10|0.02464|19|1.899872|8|-0.936884|20|2021-06-09|0.02514|19|2.078947|8|-0.226187|20
2021-06-11 06:38:29|SE.D.PG.CASH.IP|3085|2021-06-09 18:26:00|2021-06-09 23:59:30|13498|1851.6|2.34398||10000||0||0||2021-06-10|0.6395|15|3.130769|8|-0.688889|10|2021-06-09|0.10389|22|2.658675|8|-0.838714|8
2021-06-11 06:38:30|SH.D.UTX.CASH.IP|2691|2021-06-09 18:25:50|2021-06-09 22:55:20||1556.5|2.65219||10000||0||0||2021-06-10|1.80995|8|0.157533|11|-0.396735|20|2021-06-09|0.01134|19|0.585586|13|-1.240085|11
2021-06-11 06:38:30|SG.D.TRVUS.CASH.IP|1983|2021-06-09 18:26:00|2021-06-09 19:59:50|15473|296.2|15.76234||10000||0||0||2021-06-10|10.63277|19|0.348882|13|-0.148358|14|2021-06-09|17.31098|19|0.528385|13|-0.148005|13
2021-06-11 06:38:31|SH.D.UNH.CASH.IP|2763|2021-06-09 18:26:10|2021-06-09 23:44:20||976.6|8.78099||10000||0||0||2021-06-10|1.79211|8|0.349397|13|-0.844704|10|2021-06-09|0.5193|20|1.726482|8|-0.278843|12
2021-06-11 06:38:32|SH.D.VZ.CASH.IP|3434|2021-06-09 18:26:00|2021-06-09 23:59:10|5735|4318.9|2.83156||10000||0||0||2021-06-10|0.0174|18|3.896104|8|-0.210416|12|2021-06-09|0.01743|14|1.014596|8|-0.174825|8
2021-06-11 06:38:33|SH.D.VUS.CASH.IP|3500|2021-06-09 18:26:00|2021-06-09 23:59:30||958.1|5.78499||10000||0||0||2021-06-10|0.57755|15|0.392919|12|-0.519031|8|2021-06-09|0.59944|15|0.302219|13|-0.409483|12
2021-06-11 06:38:33|SH.D.WAG.CASH.IP|2690|2021-06-09 18:26:00|2021-06-09 19:59:50|5342|2199.8|2.2859||10000||0||0||2021-06-10|1.1333|19|0.318352|13|-0.145059|16|2021-06-09|1.39816|19|0.204804|13|-0.148948|13
2021-06-11 06:38:34|SH.D.WMT.CASH.IP|3392|2021-06-09 18:26:00|2021-06-09 23:59:30||1306.8|3.57524||10000||0||0||2021-06-10|1.11511|8|2.205882|8|-0.429031|20|2021-06-09|0.38568|19|4.521674|8|-0.143215|13
2021-06-11 06:38:35|UB.D.GOOGUS.CASH.IP|3140|2021-06-09 18:26:00|2021-06-09 23:49:50|252498|146.2|21.12547||10000||0||0||2021-06-10|0.10425|23|1.428642|9|-2.142943|9|2021-06-09|13.01985|18|0.536505|10|-0.313324|13
2021-06-11 06:38:36|UC.D.NFLX.CASH.IP|3979|2021-06-09 18:26:10|2021-06-09 23:59:40|48778|680.7|9.43777||10000||0||0||2021-06-10|0.64406|14|0.280731|8|-0.393158|9|2021-06-09|3.22231|14|0.320408|8|-0.400431|8
2021-06-11 06:38:36|UB.D.FB.CASH.IP|4264|2021-06-09 18:26:10|2021-06-09 23:57:10|33235|1861.7|7.96402||10000||0||0||2021-06-10|0.00874|19|0.320122|8|-0.70834|8|2021-06-09|0.0178|14|0.593373|8|-0.539245|8
2021-06-11 06:38:37|UA.D.AMZN.CASH.IP|4813|2021-06-09 18:26:10|2021-06-09 23:59:40|335250|260.5|7.85862||10000||0||0||2021-06-10|1.99561|14|0.173354|13|-0.237443|13|2021-06-09|2.97036|19|0.284197|8|-0.312433|8
2021-06-11 06:38:38|SG.D.TWTRUS.CASH.IP|4230|2021-06-09 18:26:10|2021-06-09 23:59:50|6005|2175.3|6.55023||10000||0||0||2021-06-10|0.01717|19|0.6004|20|-0.74664|20|2021-06-09|0.30966|14|0.982759|8|-1.023891|8
2021-06-11 06:38:38|EC.D.ACCP.CASH.IP|1597|2021-06-10 07:00:10|2021-06-10 15:29:50|3449|200.3|17.13083||10000||0||0||2021-06-10|12.87026|15|0.144634|13|-0.310647|7|2021-06-09|12.83972|14|0.140964|7|-0.197852|7
2021-06-11 06:38:39|SA.D.BABA.CASH.IP|5157|2021-06-09 18:26:10|2021-06-09 23:59:50|21329|1802.1|7.8611||10000||0||0||2021-06-10|0.00641|19|0.235018|8|-0.280243|13|2021-06-09|0.56765|14|0.176449|13|-0.153431|8
2021-06-11 06:38:40|SA.D.ACBUS.CASH.IP|2440|2021-06-09 18:26:10|2021-06-09 19:59:50|1020|2689.2|0.55098||10000||0||0||2021-06-10|0.10135|15|0.588813|13|-0.592885|13|2021-06-09|0.09376|17|1.544402|16|-0.4|13
2021-06-11 06:38:40|UA.D.CARUS.CASH.IP|2269|2021-06-09 18:26:10|2021-06-09 19:59:50|8693|214.6|12.71953||10000||0||0||2021-06-10|6.01175|13|0.539568|13|-0.69328|13|2021-06-09|4.63966|13|0.347261|13|-1.036498|13
2021-06-11 06:38:41|ED.D.BAS.CASH.IP|2247|2021-06-10 07:00:20|2021-06-10 15:29:50|6726|637.1|11.45832||10000||0||0||2021-06-10|6.97056|15|0.148346|12|-0.103981|12|2021-06-09|8.27607|9|0.146821|8|-0.176393|7
2021-06-11 06:38:41|ED.D.BMW.CASH.IP|2618|2021-06-10 07:00:00|2021-06-10 15:29:50|9299|365.3|7.35391||10000||0||0||2021-06-10|3.9845|7|0.247631|8|-0.169743|7|2021-06-09|6.1813|13|0.13604|7|-0.116736|14
2021-06-11 06:38:42|UA.D.BNTXUS.CASH.IP|2700|2021-06-09 18:26:10|2021-06-09 19:59:50|24146|1027|10.82741||10000||0||0||2021-06-10|5.54274|14|0.483297|14|-0.691025|13|2021-06-09|8.28453|19|1.753764|13|-2.667773|13
2021-06-11 06:38:43|SB.D.CCL.CASH.IP|2884|2021-06-09 18:26:10|2021-06-09 19:59:50|3044|9772.4|0.19985||10000||0||0||2021-06-10|0.03314|13|0.360301|13|-0.266578|14|2021-06-09|0.03192|13|0.225225|13|-0.288832|13
2021-06-11 06:38:43|EJ.D.CSGN.CASH.IP|1736|2021-06-10 07:00:40|2021-06-10 15:19:50|961.4|3738.1|13.32942||10000||0||0||2021-06-10|7.27706|15|0.124559|7|-0.227979|7|2021-06-09|6.27803|15|0.082902|14|-0.124146|7
2021-06-11 06:38:44|ED.D.DCX.CASH.IP|2611|2021-06-10 07:00:00|2021-06-10 15:29:50|7834|494.4|8.14177||10000||0||0||2021-06-10|3.35957|15|0.179902|8|-0.190621|12|2021-06-09|5.51645|14|0.101433|8|-0.126502|7
2021-06-11 06:38:45|ED.D.DHERGY.CASH.IP|1329|2021-06-10 07:00:20|2021-06-10 15:29:50|10995|222.5|15.93388||10000||0||0||2021-06-10|8.09467|15|0.181571|7|-0.182565|13|2021-06-09|19.60952|7|0.224618|7|-0.268938|7
2021-06-11 06:38:45|SB.D.DAL.CASH.IP|3824|2021-06-09 18:26:20|2021-06-09 23:59:50|4632|2313.4|5.74626||10000||0||0||2021-06-10|0.02148|19|1.324647|8|-0.367091|10|2021-06-09|0.02133|17|2.307692|8|-0.426894|20
2021-06-11 06:38:46|ED.D.DBK.CASH.IP|2375|2021-06-10 07:00:00|2021-06-10 15:29:50|1190|3179.7|9.29158||10000||0||0||2021-06-10|3.7081|12|0.149676|12|-0.215482|12|2021-06-09|5.27357|14|0.117194|14|-0.332447|10
2021-06-11 06:38:47|ED.D.LHAG.CASH.IP|1895|2021-06-10 07:00:10|2021-06-10 15:29:40|1064|1133.8|20.78282||10000||0||0||2021-06-10|12.1282|15|0.313827|7|-0.242266|11|2021-06-09|9.28429|10|0.26178|7|-0.300413|7
2021-06-11 06:38:47|SB.D.D.CASH.IP|2389|2021-06-09 18:26:20|2021-06-09 19:59:50|7647|850.3|2.90113||10000||0||0||2021-06-10|1.84896|19|0.445843|13|-0.091372|13|2021-06-09|2.28587|19|0.210776|13|-0.170963|13
2021-06-11 06:38:48|EJ.D.DUFNSW.CASH.IP|996|2021-06-10 07:05:40|2021-06-10 15:19:50|6195|476.9|11.0146||10000||0||0||2021-06-10|4.47246|15|0.89172|7|-0.350542|7|2021-06-09|11.60494|14|0.917755|7|-0.305707|7
2021-06-11 06:38:48|SB.D.EQR.CASH.IP|2324|2021-06-09 18:26:50|2021-06-09 19:59:50|7933|840.4|4.92205||10000||0||0||2021-06-10|1.13049|19|0.176812|13|-0.18906|13|2021-06-09|7.35421|19|0.163604|13|-0.163153|13
2021-06-11 06:38:49|UB.D.EXPE.CASH.IP|2528|2021-06-09 18:26:20|2021-06-09 19:59:50|17274|427|12.42154||10000||0||0||2021-06-10|10.24541|14|0.272448|13|-0.2223|15|2021-06-09|8.86926|19|0.173561|14|-0.260658|13
2021-06-11 06:38:50|SC.D.FRT.CASH.IP|1743|2021-06-09 18:26:30|2021-06-09 19:59:50|12246|243.8|30.61803||10000||0||0||2021-06-10|25.14321|19|0.254098|13|-0.285854|13|2021-06-09|24.40162|19|0.539657|15|-0.292826|15
2021-06-11 06:38:50|SC.D.F.CASH.IP|5415|2021-06-09 18:26:20|2021-06-09 23:59:50|1509|13455.2|2.80867||10000||0||0||2021-06-10|0.06513|14|6.068966|8|-0.516796|8|2021-06-09|0.06454|18|0.193673|9|-0.192926|13
2021-06-11 06:38:51|SC.D.GMUS.CASH.IP|4024|2021-06-09 18:26:20|2021-06-09 23:59:50|6265|3616.2|6.62488||10000||0||0||2021-06-10|0.01624|18|1|8|-1.147959|8|2021-06-09|0.01603|19|0.421941|13|-0.500626|8
2021-06-11 06:38:52|UB.D.GILD.CASH.IP|2561|2021-06-09 18:26:20|2021-06-09 23:59:20|6948|3144.6|3.64779||10000||0||0||2021-06-10|1.25391|19|20.422535|8|-0.779333|20|2021-06-09|0.42213|21|17.253521|8|-0.296296|13
2021-06-11 06:38:52|SC.D.HLTUS.CASH.IP|2524|2021-06-09 18:26:30|2021-06-09 19:59:50|12645|634.8|12.31801||10000||0||0||2021-06-10|5.80597|14|0.924671|13|-0.165969|13|2021-06-09|8.49351|13|0.501921|13|-0.171313|13
2021-06-11 06:38:53|SD.D.JKSUS.CASH.IP|2484|2021-06-09 18:26:20|2021-06-09 19:59:50|4026|1144.9|9.86095||10000||0||0||2021-06-10|7.48666|13|0.623053|13|-0.705424|19|2021-06-09|10.18188|19|0.711563|13|-0.492126|14
2021-06-11 06:38:53|SD.D.JMIAUS.CASH.IP|2713|2021-06-09 18:26:20|2021-06-09 19:59:50|3105|1465.4|7.79262||10000||0||0||2021-06-10|3.84108|13|1.303476|13|-3.342977|13|2021-06-09|2.75243|13|0.488848|13|-0.827967|13
2021-06-11 06:38:54|EG.D.KPN.CASH.IP|1254|2021-06-10 07:00:20|2021-06-10 15:29:50|268.7|9195|11.6751||10000||0||0||2021-06-10|0.96388|15|0.302686|7|-0.18797|7|2021-06-09|13.46764|7|0.492238|7|-0.188822|7
2021-06-11 06:38:55|SD.D.LMT.CASH.IP|2309|2021-06-09 18:26:50|2021-06-09 19:59:50|38672|203.9|13.23527||10000||0||0||2021-06-10|8.17755|19|0.340689|13|-0.131453|16|2021-06-09|14.36523|19|0.116838|13|-0.246749|15
2021-06-11 06:38:55|EC.D.MCA.CASH.IP|2306|2021-06-10 07:00:00|2021-06-10 15:29:50|65700|95.6|3.74451||10000||0||0||2021-06-10|0.02518|15|0.106529|11|-0.106821|12|2021-06-09|1.06931|15|0.18018|7|-0.119922|7
2021-06-11 06:38:56|UC.D.MRNAUS.CASH.IP|2880|2021-06-09 18:26:30|2021-06-09 19:59:50|21715|3478.6|4.72055||10000||0||0||2021-06-10|1.26009|13|0.652435|14|-1.273855|14|2021-06-09|0.71081|13|0.441356|13|-0.698176|13
2021-06-11 06:38:57|EJ.D.NESN.CASH.IP|1746|2021-06-10 07:00:40|2021-06-10 15:19:50|11373|1090.8|10.20951||10000||0||0||2021-06-10|3.66831|15|0.070435|7|-0.123131|7|2021-06-09|2.24026|10|0.053135|7|-0.070784|7
2021-06-11 06:38:57|SE.D.NIOUS.CASH.IP|5820|2021-06-09 18:26:30|2021-06-09 23:59:50|4281|5365.3|7.944||10000||0||0||2021-06-10|0.02331|19|0.493769|13|-0.584659|13|2021-06-09|0.02289|17|0.342466|13|-0.801833|8
2021-06-11 06:38:58|EJ.D.NOV.CASH.IP|2148|2021-06-10 07:00:40|2021-06-10 15:19:50|8362|1454.8|5.36837||10000||0||0||2021-06-10|1.90485|15|0.278215|7|-0.096455|7|2021-06-09|4.68525|13|0.349956|7|-0.110173|13
2021-06-11 06:38:59|KA.D.OCDO.CASH.IP|1294|2021-06-10 07:00:10|2021-06-10 15:29:50|1900.5|413.6|13.88834||10000||0||0||2021-06-10|5.99457|15|0.814503|7|-1.019341|7|2021-06-09|15.72783|15|0.55585|7|-0.758368|7
2021-06-11 06:38:59|UC.D.ORLY.CASH.IP|1921|2021-06-09 18:26:40|2021-06-09 19:59:50|52798|87.5|16.43126||10000||0||0||2021-06-10|17.09941|19|1.323716|13|-0.227182|13|2021-06-09|11.17203|16|0.119472|14|-0.571988|13
2021-06-11 06:39:00|SE.D.PLTRUS.CASH.IP|5818|2021-06-09 18:26:30|2021-06-09 23:59:50||5617.1|6.20873||10000||0||0||2021-06-10|0.04124|18|0.334588|13|-0.45738|13|2021-06-09|0.04052|15|0.410846|13|-0.492005|14
2021-06-11 06:39:01|UC.D.PYPLVUS.CASH.IP|3786|2021-06-09 18:26:40|2021-06-09 23:59:40|26920|954.5|4.56954||10000||0||0||2021-06-10|0.01185|19|0.422265|12|-0.3606|12|2021-06-09|0.02766|14|0.32022|9|-0.456002|13
2021-06-11 06:39:02|UC.D.PTONUS.CASH.IP|3019|2021-06-09 18:26:40|2021-06-09 23:56:20||1213|3.8151||10000||0||0||2021-06-10|0.66317|14|0.56391|11|-0.668361|23|2021-06-09|1.81471|16|0.393305|13|-0.406354|13
2021-06-11 06:39:03|KA.D.RIO.CASH.IP|2515|2021-06-10 07:00:30|2021-06-10 15:29:50|6019|976.1|7.21441||10000||0||0||2021-06-10|3.60169|15|0.229395|8|-0.163399|7|2021-06-09|6.38579|14|0.145843|7|-0.194521|7
2021-06-11 06:39:03|EJ.D.ROG.CASH.IP|2367|2021-06-10 07:00:10|2021-06-10 15:19:50|34130|521.6|5.42376||10000||0||0||2021-06-10|0.04123|15|0.234604|7|-0.205339|7|2021-06-09|1.26825|15|0.212863|7|-0.121692|7
2021-06-11 06:39:04|KA.D.RR.CASH.IP|1876|2021-06-10 07:00:20|2021-06-10 15:29:50|110.98|9503.1|12.40721||10000||0||0||2021-06-10|4.76115|15|0.232517|7|-0.178508|11|2021-06-09|15.01585|13|0.234234|7|-0.449236|7
2021-06-11 06:39:05|EG.D.RDSANA.CASH.IP|2648|2021-06-10 07:00:10|2021-06-10 15:29:50|1654.4|3442.8|8.06163||10000||0||0||2021-06-10|1.77069|15|0.216711|13|-0.205961|12|2021-06-09|2.39798|15|0.221811|7|-0.135119|7
2021-06-11 06:39:05|ED.D.SAPG.CASH.IP|2128|2021-06-10 07:00:20|2021-06-10 15:29:50|11602|535.6|12.04988||10000||0||0||2021-06-10|5.25636|15|0.104185|7|-0.191504|12|2021-06-09|6.80422|14|0.155575|7|-0.121612|9
2021-06-11 06:39:06|SG.D.SAP.CASH.IP|2069|2021-06-09 18:26:40|2021-06-09 19:59:50|13997|29.5|13.52054||10000||0||0||2021-06-10|3.06821|14|0.078253|15|-0.098675|19|2021-06-09|19.94842|13|0.071185|14|-0.078566|19
2021-06-11 06:39:06|ED.D.SIEGn.CASH.IP|2326|2021-06-10 07:00:10|2021-06-10 15:29:50|13500|230.7|11.37224||10000||0||0||2021-06-10|2.86776|15|0.118116|11|-0.161432|7|2021-06-09|8.00073|9|0.102354|8|-0.204978|7
2021-06-11 06:39:07|EC.D.GLEFP.CASH.IP|2537|2021-06-10 07:00:00|2021-06-10 15:29:50|2638.5|1242.6|9.44716||10000||0||0||2021-06-10|6.44206|7|0.281426|12|-0.204994|12|2021-06-09|5.91251|8|0.15212|7|-0.208887|7
2021-06-11 06:39:08|UD.D.TSLA.CASH.IP|6660|2021-06-09 18:26:40|2021-06-09 23:59:50|60750|1525.3|8.0564||10000||0||0||2021-06-10|0.03433|14|0.439096|8|-0.349796|12|2021-06-09|0.02517|19|0.358124|8|-0.309481|13
2021-06-11 06:39:09|EC.D.FP.CASH.IP|2674|2021-06-10 07:00:20|2021-06-10 15:29:50|3974|892.2|7.30965||10000||0||0||2021-06-10|0.61634|15|0.163707|11|-0.163399|12|2021-06-09|4.65506|13|0.214782|7|-0.163646|7
2021-06-11 06:39:10|SH.D.UBERUS.CASH.IP|3651|2021-06-09 18:26:50|2021-06-09 23:59:30|4920|3523.6|3.55294||10000||0||0||2021-06-10|0.02014|18|24.050633|8|-0.548001|8|2021-06-09|0.30641|14|0.565428|8|-0.479616|10
2021-06-11 20:43:20|IX.D.SPTRD.IFE.IP|4604|2021-06-11 06:35:50|2021-06-11 20:43:10|4244.85|221.5|0.0079|2021-06-11|0.00943|14|0.032552|0|-0.047189|14|2021-06-10|0.00943|17|0.074268|12|-0.165868|12|2021-06-09|0.00945|14|0.035441|14|-0.055955|13
2021-06-11 20:43:22|IX.D.RUSSELL.IFM.IP|4254|2021-06-11 06:36:10|2021-06-11 20:43:10||39.5|0.01242|2021-06-11|0.01287|17|0.099112|13|-0.094465|14|2021-06-10|0.01286|10|0.133408|12|-0.214777|12|2021-06-09|0.01277|12|0.081155|13|-0.111064|13
2021-06-11 20:43:23|IX.D.DOW.IFE.IP|4916|2021-06-11 06:36:10|2021-06-11 20:43:20|34445.1|19.6|0.00904|2021-06-11|0.00697|14|0.04046|13|-0.06534|14|2021-06-10|0.00694|14|0.085598|12|-0.124633|12|2021-06-09|0.00693|14|0.037601|13|-0.052047|13
2021-06-11 20:43:25|IX.D.FANG.IFM.IP|4474|2021-06-11 06:36:10|2021-06-11 20:43:20|6735.7|0|0.03852|2021-06-11|0.02673|18|0.087735|13|-0.15899|13|2021-06-10|0.02679|18|0.104578|13|-0.145681|12|2021-06-09|0.02682|17|0.107665|13|-0.133895|13
2021-06-11 20:43:26|IX.D.NASDAQ.IFM.IP|5042|2021-06-11 06:36:10|2021-06-11 20:43:20|13989.9|46.6|0.01125|2021-06-11|0.00715|18|0.082242|10|-0.101694|14|2021-06-10|0.00717|17|0.118502|12|-0.24587|12|2021-06-09|0.00721|17|0.078581|13|-0.103653|13
2021-06-11 20:43:27|IX.D.ASX.IFD.IP|2141|2021-06-11 06:36:10|2021-06-11 20:42:00|7353.5|3.3|0.03363|2021-06-11|0.01365|3|0.082148|1|-0.103923|7|2021-06-10|0.01368|4|0.048129|0|-0.123213|6|2021-06-09|0.01368|1|0.04785|0|-0.061588|0
2021-06-11 20:43:28|TM.D.BOVESPA.IFM.IP|3122|2021-06-11 12:00:00|2021-06-11 20:43:20|129445|49.7|0.88529|2021-06-11|0.08572|17|0.062218|16|-0.178544|16|2021-06-10|0.08551|17|0.096209|12|-0.111453|12|2021-06-09|0.08099|21|0.080537|15|-0.054058|13
2021-06-11 20:43:29|IX.D.CAC.IFM.IP|3987|2021-06-11 06:36:10|2021-06-11 20:43:20|6619.9|14.7|0.01829|2021-06-11|0.01515|13|0.045809|6|-0.045816|0|2021-06-10|0.01525|10|0.071924|12|-0.088669|12|2021-06-09|0.01525|7|0.045793|9|-0.060993|7
2021-06-11 20:43:30|IX.D.XINHUA.IFM.IP|3902|2021-06-11 06:36:20|2021-06-11 20:43:00|17808.6|16.1|13.82861|2021-06-11|0.05542|1|0.1344|2|-0.144027|1|2021-06-10|0.05488|4|0.182873|1|-0.336416|1|2021-06-09|0.05561|3|0.190365|1|-0.128117|1
2021-06-11 20:43:31|IX.D.HSCHIN.IFU.IP|3215|2021-06-11 06:36:20|2021-06-11 20:43:20|10720.3|6.9|0.07529|2021-06-11|0.05572|10|0.191896|1|-0.100675|18|2021-06-10|0.05563|2|0.167375|1|-0.135449|12|2021-06-09|0.05591|3|0.353657|1|-0.139425|1
2021-06-11 20:43:32|IX.D.DEN25.IFM.IP|1289|2021-06-11 07:53:50|2021-06-11 14:54:50|1814.2|0.1|0.05506|2021-06-11|0.05494|7|0.225808|12|-0.07126|12|2021-06-10|0.05514|14|0.055298|13|-0.072234|12|2021-06-09|0.05508|14|0.111012|7|-0.072182|7
2021-06-11 20:43:33|IX.D.EMGMKT.IFE.IP|3691|2021-06-11 06:36:20|2021-06-11 20:42:20||52.2|0.03155|2021-06-11|0.03629|18|0.057795|6|-0.079647|2|2021-06-10|0.03612|18|0.145624|12|-0.188967|12|2021-06-09|0.03636|14|0.203577|0|-0.058038|13
2021-06-11 20:43:34|IX.D.STXE.IFM.IP|3763|2021-06-11 06:36:30|2021-06-11 20:43:20|4137.98|273.4|0.01024|2021-06-11|0.03628|19|0.048745|7|-0.026814|0|2021-06-10|0.03656|13|0.09791|12|-0.051244|0|2021-06-09|0.03658|6|0.048846|7|-0.048871|13
2021-06-11 20:43:35|IX.D.FTSE.CFD.IP|4391|2021-06-11 06:36:30|2021-06-11 20:43:20|7147.4|28.9|0.01675|2021-06-11|0.01402|10|0.05359|6|-0.055911|19|2021-06-10|0.01407|10|0.060628|12|-0.070435|12|2021-06-09|0.01412|14|0.049491|7|-0.046646|15
2021-06-11 20:43:36|KB.D.MID250.CASH.IP|2958|2021-06-11 07:15:00|2021-06-11 15:29:50|22748.67|0|0|2021-06-11|0|7|0.012492|14|-0.015176|13|2021-06-10|0|7|0.041089|11|-0.039148|10|2021-06-09|0|7|0.014246|8|-0.029463|7
2021-06-11 20:43:37|IX.D.DAX.IFMM.IP|4310|2021-06-11 06:36:30|2021-06-11 20:43:20|15715.9|12|0.00923|2021-06-11|0.00765|13|0.04822|7|-0.060963|7|2021-06-10|0.00769|10|0.086771|11|-0.060963|11|2021-06-09|0.00767|7|0.064348|13|-0.076859|9
2021-06-11 20:43:38|TM.D.MDAX.IFM.IP|995|2021-06-11 06:36:50|2021-06-11 19:59:50|34001|0.6|48.68909|2021-06-11|44.83383|6|0.270439|7|-0.414471|6|2021-06-10|13.89306|16|0.346955|6|-0.296639|19|2021-06-09|23.75|14|0.17201|6|-0.363787|6
2021-06-11 20:43:38|TM.D.TECDAX.IFM.IP|1488|2021-06-11 06:41:40|2021-06-11 19:57:30|3459.5|0|33.44584|2021-06-11|17.55225|6|0.464306|15|-0.302202|15|2021-06-10|34.03679|13|0.586596|19|-0.47045|6|2021-06-09|33.08453|13|1.069042|16|-0.336947|15
2021-06-11 20:43:39|TM.D.ATHENS.IFM.IP|334|2021-06-11 07:15:30|2021-06-11 14:19:30||0.9|38.37701|2021-06-11|50.21691|11|0.044543|12|-0.089306|7|2021-06-10|35.00449|10|0.178971|12|-0.246803|11|2021-06-09|58.12517|12|0.234625|7|-0.278965|7
2021-06-11 20:43:40|IX.D.HANGSENG.IFU.IP|4446|2021-06-11 06:36:30|2021-06-11 20:43:20|28802.9|4.9|0.03565|2021-06-11|0.0173|6|0.196598|1|-0.079878|2|2021-06-10|0.0173|2|0.128259|1|-0.128355|1|2021-06-09|0.01735|3|0.178064|1|-0.097001|1
2021-06-11 20:43:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:43:44|IX.D.NIFTY.IFM.IP|2567|2021-06-11 06:36:30|2021-06-11 20:34:50|15779.3|3636.9|0.0266|2021-06-11|0.02527|4|0.090776|1|-0.100709|6|2021-06-10|0.02535|18|0.064791|6|-0.142088|3|2021-06-09|0.02531|6|0.109998|7|-0.123702|7
2021-06-11 20:43:45|IX.D.MIB.IFM.IP|2456|2021-06-11 06:36:50|2021-06-11 20:43:20|25789.4|5.5|1.43589|2021-06-11|0.05821|19|0.078094|6|-0.077982|7|2021-06-10|0.05834|13|0.087911|11|-0.087722|12|2021-06-09|0.05808|7|0.058191|8|-0.038889|14
2021-06-11 20:43:46|IX.D.NIKKEI.IFD.IP|2048|2021-06-11 06:36:50|2021-06-11 20:42:00||4.9|0.01958|2021-06-11|0.02412|1|0.077683|0|-0.154938|0|2021-06-10|0.02406|13|0.112733|0|-0.094954|12|2021-06-09|0.0242|18|0.120839|0|-0.120735|0
2021-06-11 20:43:46|TM.D.KLCI.IFM.IP|176|2021-06-11 06:37:00|2021-06-11 08:08:50|1569.9|8.7|0.15206|2021-06-11|0.1901|0|0.095214|0|-0.063792|6|2021-06-10|0.18992|6|0.031819|0|-0.126952|0|2021-06-09|0.18953|0|0.158861|1|-0.474473|1
2021-06-11 20:43:47|IX.D.AEX.IFM.IP|3324|2021-06-11 06:36:50|2021-06-11 20:33:20|729.91|5.4|0.01322|2021-06-11|0.01373|13|0.054809|19|-0.055066|7|2021-06-10|0.01378|13|0.069175|12|-0.124378|12|2021-06-09|0.01384|12|0.041736|9|-0.083277|6
2021-06-11 20:43:48|IX.D.OBX.IFM.IP|1976|2021-06-11 06:36:30|2021-06-11 20:43:40|1006.82|0.5|15.08103|2021-06-11|0.14899|20|0.049838|7|-0.049873|8|2021-06-10|0.14902|4|0.090178|12|-0.090935|14|2021-06-09|0.14913|22|0.2351|7|-0.074636|14
2021-06-11 20:43:49|IX.D.PSI20.IFD.IP|2847|2021-06-11 06:37:00|2021-06-11 20:43:40|5139.9|0|0.48642|2021-06-11|0.39001|14|0.395607|7|-0.037391|7|2021-06-10|0.39136|10|0.592123|7|-0.05876|7|2021-06-09|0.39183|10|0.045248|6|-0.068657|9
2021-06-11 20:43:50|IX.D.SINGAPORE.IFM.IP|2015|2021-06-11 06:36:50|2021-06-11 20:40:50||2.9|22.29868|2021-06-11|11.01217|1|0.055607|1|-0.082937|0|2021-06-10|0.16596|23|0.069335|11|-0.096974|11|2021-06-09|0.16713|23|0.05563|16|-0.193922|0
2021-06-11 20:43:51|IX.D.SAF.IFMMX.IP|4065|2021-06-11 06:36:40|2021-06-11 20:43:40|61430|4.2|8.38229|2021-06-11|0.08138|4|0.084618|6|-0.063431|7|2021-06-10|0.08122|4|0.085959|7|-0.096292|12|2021-06-09|0.08131|5|0.079711|6|-0.089553|6
2021-06-11 20:43:52|IX.D.IBEX.IFM.IP|3548|2021-06-11 06:36:50|2021-06-11 20:43:40|9218.4|2.7|2.54143|2021-06-11|0.05436|14|0.103741|7|-0.08137|17|2021-06-10|0.05452|13|0.082051|12|-0.081606|7|2021-06-09|0.05453|14|0.119787|16|-0.054572|7
2021-06-11 20:43:52|IX.D.OMX.IFM.IP|3905|2021-06-11 06:37:00|2021-06-11 20:43:40|2287.05|17.4|0.03247|2021-06-11|0.02193|13|0.054773|15|-0.119239|15|2021-06-10|0.02204|13|0.071908|15|-0.190408|7|2021-06-09|0.02197|8|0.060259|7|-0.066042|13
2021-06-11 20:43:54|IX.D.SMI.IFM.IP|3698|2021-06-11 06:36:40|2021-06-11 20:43:40|11857|10.7|0.01713|2021-06-11|0.01686|11|0.05516|7|-0.063229|19|2021-06-10|0.01693|13|0.105838|7|-0.080325|7|2021-06-09|0.01699|15|0.072942|7|-0.047234|7
2021-06-11 20:43:55|IX.D.TAIEX.IFU.IP|3768|2021-06-11 06:37:00|2021-06-11 20:43:30|17218.1|5.6|0.02956|2021-06-11|0.02319|1|0.214816|0|-0.150769|2|2021-06-10|0.02338|4|0.140734|1|-0.283526|2|2021-06-09|0.0235|1|0.147128|16|-0.182255|1
2021-06-11 20:43:56|KB.D.TK.CASH.IP|484|2021-06-11 07:15:00|2021-06-11 15:29:00|6780.58|0|0|2021-06-11|0|7|0||0||2021-06-10|0|7|0||0||2021-06-09|0|7|0||0|
2021-06-11 20:43:56|CC.D.VSTOXX.UNC.IP|1220|2021-06-11 06:45:00|2021-06-11 20:00:00|17.83|28.4|0.24471|2021-06-11|0.42742|6|0.281532|15|-0.279955|15|2021-06-10|0.40918|11|0.410678|12|-0.414293|12|2021-06-09|0.41402|11|0.467532|5|-0.471204|1
2021-06-11 20:43:57|CC.D.VIX.UME.IP|2103|2021-06-11 06:37:50|2021-06-11 20:40:10||11.4|0.17546|2021-06-11|0.83617|6|0.323799|14|-0.270416|14|2021-06-10|0.79609|8|0.7|12|-0.596421|12|2021-06-09|0.80072|20|0.2003|20|-0.249875|20
2021-06-11 20:43:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:43:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:43:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:43:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:43:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:43:59|IR.D.JGB.FWM2.IP|187|2021-06-11 06:37:00|2021-06-11 13:13:30|15191|1.4|54.0184|2021-06-11|43.84404|0|0.006588|0|-0.013172|5|2021-06-10|0.04616|9|0.013188|11|-0.013187|10|2021-06-09|33.36412|17|0.006602|3|-0.006603|3
2021-06-11 20:44:00|CC.D.FGBL.UME.IP|3587|2021-06-11 06:36:50|2021-06-11 19:59:50||87|0.64497|2021-06-11|0.00867|10|0.016781|6|-0.011574|12|2021-06-10|0.00877|10|0.052268|11|-0.06328|11|2021-06-09|0.00873|12|0.017438|7|-0.011623|7
2021-06-11 20:44:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:44:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:44:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:44:03|CC.D.DX.UME.IP|2959|2021-06-11 06:37:10|2021-06-11 20:43:40||2.3|0.05224|2021-06-11|0.05523|16|0.015518|11|-0.019918|14|2021-06-10|0.05545|7|0.127623|12|-0.087561|12|2021-06-09|0.0555|19|0.022256|14|-0.01998|17
2021-06-11 20:44:05|CS.D.BITCOIN.CFE.IP|5084|2021-06-11 06:36:50|2021-06-11 20:44:00|37237.4|28.4|0.405|2021-06-11|0.40123|13|0.498772|3|-0.294082|1|2021-06-10|0.39462|10|0.544374|10|-0.666502|17|2021-06-09|0.40307|23|0.795735|15|-0.506866|15
2021-06-11 20:44:07|CS.D.ETHUSD.CFE.IP|5084|2021-06-11 06:36:50|2021-06-11 20:44:00|2393.5|31.9|0.53499|2021-06-11|0.52614|5|0.607994|3|-0.428089|16|2021-06-10|0.50325|1|0.324314|10|-0.449549|17|2021-06-09|0.50074|23|0.672235|15|-0.678793|14
2021-06-11 20:44:09|CS.D.CRYPTOB10.CFD.IP|5083|2021-06-11 06:37:00|2021-06-11 20:44:00|15507.06|9.8|0.764|2021-06-11|0.75291|10|0.421654|10|-0.244146|16|2021-06-10|0.72747|10|0.36757|9|-0.26433|14|2021-06-09|0.7275|23|0.435302|15|-0.310685|14
2021-06-11 20:44:10|CS.D.USDBRL.MINI.IP|2521|2021-06-11 12:11:00|2021-06-11 19:59:40|51340.5|5.8|0.09873|2021-06-11|0.09719|15|0.088663|18|-0.113398|12|2021-06-10|0.09822|17|0.236263|12|-0.108698|12|2021-06-09|0.09824|17|0.087469|17|-0.057897|16
2021-06-11 20:44:11|CS.D.USDINR.MINI.IP|1961|2021-06-11 06:37:00|2021-06-11 19:59:30|7330.4|3|0.25775|2021-06-11|0.20478|9|0.102441|12|-0.099427|17|2021-06-10|0.20471|8|0.088771|13|-0.095512|15|2021-06-09|0.20499|6|0.095795|11|-0.056068|11
2021-06-11 20:44:11|CS.D.USDTWD.MINI.IP|638|2021-06-11 06:38:00|2021-06-11 19:58:50|27572|1.7|0.0898|2021-06-11|0.07263|1|0.039902|15|-0.045718|18|2021-06-10|0.07241|1|0.047516|17|-0.046439|10|2021-06-09|0.07236|5|0.046|15|-0.032618|14
2021-06-11 20:44:13|CS.D.EURGBP.MINI.IP|4972|2021-06-11 06:37:00|2021-06-11 20:44:10|8577.3|13.3|0.01271|2021-06-11|0.0113|17|0.030331|13|-0.034974|14|2021-06-10|0.01111|18|0.096714|21|-0.072179|21|2021-06-09|0.01054|11|0.031305|21|-0.041739|20
2021-06-11 20:44:15|CS.D.EURUSD.MINI.IP|4981|2021-06-11 06:37:00|2021-06-11 20:44:10|12104.7|15.3|0.00588|2021-06-11|0.00517|18|0.022308|14|-0.025577|14|2021-06-10|0.00544|10|0.096239|12|-0.112566|12|2021-06-09|0.00511|15|0.018017|14|-0.019663|14
2021-06-11 20:44:16|CS.D.GBPUSD.MINI.IP|5057|2021-06-11 06:37:00|2021-06-11 20:44:10|14111.4|19.3|0.0075|2021-06-11|0.00669|12|0.028324|15|-0.043118|13|2021-06-10|0.00674|18|0.119243|12|-0.132558|12|2021-06-09|0.00642|11|0.039543|6|-0.026213|21
2021-06-11 20:44:18|CS.D.NZDUSD.MINI.IP|4898|2021-06-11 06:37:00|2021-06-11 20:44:10|7128.3|9|0.02561|2021-06-11|0.02502|0|0.056008|14|-0.05462|14|2021-06-10|0.025|14|0.168728|12|-0.171233|12|2021-06-09|0.02499|7|0.041828|21|-0.051567|21
2021-06-11 20:44:20|CS.D.USDCAD.MINI.IP|4966|2021-06-11 06:37:10|2021-06-11 20:44:10|12165.2|12.2|0.01229|2021-06-11|0.01101|18|0.030491|14|-0.021473|13|2021-06-10|0.01089|19|0.079273|12|-0.089941|12|2021-06-09|0.01082|15|0.05142|14|-0.038101|14
2021-06-11 20:44:21|CS.D.USDCHF.MINI.IP|4897|2021-06-11 06:37:10|2021-06-11 20:43:40|8981.7|11.5|0.0194|2021-06-11|0.01668|18|0.035816|7|-0.025561|14|2021-06-10|0.01845|2|0.19302|12|-0.175949|12|2021-06-09|0.01709|3|0.033507|21|-0.049133|21
2021-06-11 20:44:23|CS.D.USDCNH.MINI.IP|5077|2021-06-11 06:37:10|2021-06-11 20:44:20|63938.1|14.4|0.01859|2021-06-11|0.01566|7|0.019232|14|-0.022402|2|2021-06-10|0.0157|10|0.038189|12|-0.033635|12|2021-06-09|0.01564|2|0.029132|21|-0.02098|21
2021-06-11 20:44:25|CS.D.USDDKK.MINI.IP|5084|2021-06-11 06:37:10|2021-06-11 20:44:20|61421.2|21.3|0.0279|2021-06-11|0.0247|12|0.024817|11|-0.026534|14|2021-06-10|0.02454|10|0.102798|12|-0.12051|12|2021-06-09|0.02457|7|0.02671|21|-0.037994|21
2021-06-11 20:44:26|CS.D.USDHUF.MINI.IP|5081|2021-06-11 06:37:10|2021-06-11 20:44:20|28739.3|18|0.10559|2021-06-11|0.07096|12|0.091257|15|-0.091796|16|2021-06-10|0.0709|10|0.11861|12|-0.141126|15|2021-06-09|0.0701|8|0.114679|7|-0.126978|13
2021-06-11 20:44:28|CS.D.USDJPY.MINI.IP|4866|2021-06-11 06:37:10|2021-06-11 20:44:20|10966|11.7|0.02843|2021-06-11|0.00723|4|0.030174|0|-0.034635|14|2021-06-10|0.00671|8|0.08579|12|-0.053802|12|2021-06-09|0.00662|16|0.039318|14|-0.029187|17
2021-06-11 20:44:29|CS.D.USDKRW.MINI.IP|1623|2021-06-11 06:37:10|2021-06-11 19:59:50|111545.5|2.4|0.13738|2021-06-11|0.08999|1|0.061851|19|-0.083912|7|2021-06-10|0.0897|6|0.076303|13|-0.079754|12|2021-06-09|0.08958|16|0.069089|12|-0.034546|15
2021-06-11 20:44:30|CS.D.USDMXN.MINI.IP|5084|2021-06-11 06:37:20|2021-06-11 20:44:30|198644.1|25.8|0.07544|2021-06-11|0.07436|19|0.064939|15|-0.058505|12|2021-06-10|0.07507|16|0.175874|12|-0.125507|12|2021-06-09|0.02613|15|0.104633|21|-0.088319|21
2021-06-11 20:44:32|CS.D.USDNOK.MINI.IP|5084|2021-06-11 06:37:20|2021-06-11 20:44:30|83403.2|38.5|0.05876|2021-06-11|0.04027|12|0.098476|20|-0.143559|20|2021-06-10|0.05769|7|0.16198|21|-0.148102|21|2021-06-09|0.03191|11|0.097979|21|-0.104333|21
2021-06-11 20:44:33|CS.D.sp_USDRUB.MINI.IP|3730|2021-06-11 06:37:20|2021-06-11 16:58:50|721309|24.9|0.20655|2021-06-11|0.14741|9|0.098079|13|-0.114687|10|2021-06-10|0.13858|10|0.107336|12|-0.10805|14|2021-06-09|0.14224|8|0.096419|14|-0.096558|15
2021-06-11 20:44:35|CS.D.USDSEK.MINI.IP|5084|2021-06-11 06:37:20|2021-06-11 20:44:30|83197.4|38.1|0.05088|2021-06-11|0.03762|11|0.045097|19|-0.107608|20|2021-06-10|0.04665|10|0.114599|12|-0.096155|12|2021-06-09|0.03029|14|0.035434|7|-0.047106|21
2021-06-11 20:44:36|CS.D.USDSGD.MINI.IP|4821|2021-06-11 06:37:20|2021-06-11 20:44:30|13259.4|6|0.03028|2021-06-11|0.02412|9|0.039992|20|-0.031763|7|2021-06-10|0.02371|2|0.094346|12|-0.090512|12|2021-06-09|0.02288|5|0.05364|21|-0.069469|21
2021-06-11 20:44:38|CS.D.USDZAR.MINI.IP|5084|2021-06-11 06:37:20|2021-06-11 20:44:30|137199.6|22.8|0.0806|2021-06-11|0.06872|11|0.101249|20|-0.202617|20|2021-06-10|0.06941|9|0.149031|12|-0.084941|21|2021-06-09|0.06586|15|0.071917|10|-0.139327|22
2021-06-11 20:44:39|CS.D.ALUMINIUM.MINI.IP|1672|2021-06-11 06:37:20|2021-06-11 16:59:10|2462.8|2.4|0.24212|2021-06-11|0.24028|6|0.100884|12|-0.120067|6|2021-06-10|0.24268|16|0.257144|0|-0.757701|0|2021-06-09|0.24448|15|0.102266|6|-0.098143|8
2021-06-11 20:44:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:44:40|CC.D.W.UME.IP|3108|2021-06-11 06:37:20|2021-06-11 18:19:50|683.3|14.6|0.1116|2021-06-11|0.08695|4|0.192621|13|-0.24978|13|2021-06-10|0.08746|18|0.568016|16|-0.321873|16|2021-06-09|0.08733|3|0.219362|18|-0.367161|13
2021-06-11 20:44:41|CC.D.KC.UME.IP|2505|2021-06-11 08:15:00|2021-06-11 17:29:50|15932.8|9|0.08651|2021-06-11|0.12377|9|0.12858|11|-0.12093|12|2021-06-10|0.12484|17|0.21248|13|-0.234579|8|2021-06-09|0.12448|10|0.22108|16|-0.220452|13
2021-06-11 20:44:42|CS.D.COPPER.MINI.IP|3323|2021-06-11 06:37:20|2021-06-11 16:59:20|9989.9|5.7|0.09967|2021-06-11|0.09903|10|0.109339|11|-0.104881|14|2021-06-10|0.10036|0|0.158041|12|-0.101504|13|2021-06-09|0.09995|0|0.11394|13|-0.140531|1
2021-06-11 20:44:43|CC.D.C.UME.IP|3304|2021-06-11 06:37:20|2021-06-11 18:19:50|648.4|31.9|0.0823|2021-06-11|0.09067|0|0.246914|13|-0.35314|13|2021-06-10|0.09036|14|1.436347|16|-0.534204|16|2021-06-09|0.09144|17|0.231232|13|-0.200154|0
2021-06-11 20:44:44|CC.D.FCPO.UNC.IP|1117|2021-06-11 06:37:20|2021-06-11 09:59:50|3670.7|1.2|0.32808|2021-06-11|0.31576|3|0.364284|7|-0.425791|7|2021-06-10|0.3051|7|0.212564|4|-0.296071|9|2021-06-09|0.29577|3|0.198832|4|-0.256226|9
2021-06-11 20:44:47|CS.D.CFEGOLD.CFE.IP|5071|2021-06-11 06:37:30|2021-06-11 20:44:40|1875.78|26.1|0.02858|2021-06-11|0.02691|15|0.066464|14|-0.078276|9|2021-06-10|0.02663|14|0.13601|12|-0.18019|12|2021-06-09|0.02638|13|0.060157|13|-0.0613|14
2021-06-11 20:44:47|CC.D.HO.UME.IP|4709|2021-06-11 06:37:30|2021-06-11 20:44:30|21171|5.9|0.09323|2021-06-11|0.09313|7|0.109817|12|-0.451499|12|2021-06-10|0.09306|13|0.160795|16|-0.263914|16|2021-06-09|0.09417|22|0.014126|22|-0.028234|22
2021-06-11 20:44:48|CC.D.HG.UME.IP|4517|2021-06-11 06:37:20|2021-06-11 20:44:40|45502.1|9.2|0.04041|2021-06-11|0.04357|10|0.113457|11|-0.094825|14|2021-06-10|0.04414|0|0.164478|12|-0.106028|13|2021-06-09|0.04415|23|0.034669|23|-0.027645|22
2021-06-11 20:44:49|CC.D.IRON.UME.IP|135|2021-06-11 06:37:30|2021-06-11 06:59:50|1205.2|283.1|0.3737|2021-06-11|0.37714|6|0.407056|1|-0.279851|1|2021-06-10|0.38353|14|0.339367|3|-0.28085|5|2021-06-09|0.39308|3|0.395674|1|-0.286782|5
2021-06-11 20:44:50|CS.D.LEAD.MINI.IP|1171|2021-06-11 06:37:50|2021-06-11 16:59:20|2211|2.1|0.2723|2021-06-11|0.27167|8|0.136339|15|-0.140819|15|2021-06-10|0.27411|2|0.183368|0|-0.351823|2|2021-06-09|0.27333|15|0.178735|9|-0.118564|16
2021-06-11 20:44:50|CO.D.LH.FWM2.IP|1553|2021-06-11 13:30:00|2021-06-11 18:04:50|11988|8.1|0.10967|2021-06-11|0.12438|13|0.175088|15|-0.197547|13|2021-06-10|0.12295|14|0.231961|16|-0.222993|13|2021-06-09|0.1233|13|0.269983|13|-0.255459|13
2021-06-11 20:44:51|CC.D.LC.UME.IP|1211|2021-06-11 13:30:00|2021-06-11 18:04:50|11972|1.4|0.11216|2021-06-11|0.10301|18|0.110297|15|-0.244055|15|2021-06-10|0.10753|17|0.099941|17|-0.099785|13|2021-06-09|0.10168|18|0.125655|14|-0.262706|13
2021-06-11 20:44:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-09|16.85427|15|0.08569|15|-0.085543|15
2021-06-11 20:44:52|CC.D.LB.UME.IP|789|2021-06-11 14:00:00|2021-06-11 19:59:40|93527.4|0.3|0.94852|2021-06-11|0.83489|16|0.328674|14|-0.483463|14|2021-06-10|0.79792|19|0.386739|14|-0.426095|14|2021-06-09|0.9893|18|0.408933|14|-0.381646|14
2021-06-11 20:44:53|CS.D.CFDSILVER.CFM.IP|5038|2021-06-11 06:37:30|2021-06-11 20:44:40|2789.9|15.3|0.10685|2021-06-11|0.07855|17|0.149754|14|-0.163596|9|2021-06-10|0.07786|15|0.202349|12|-0.188755|12|2021-06-09|0.07438|7|0.147993|20|-0.172575|14
2021-06-11 20:44:54|CC.D.NG.UME.IP|3879|2021-06-11 06:38:30|2021-06-11 20:44:40||19.2|0.04683|2021-06-11|0.09055|17|0.184615|0|-0.211736|18|2021-06-10|0.09362|23|0.188088|23|-0.594121|14|2021-06-09|0.09488|23|0.031646|22|-0.063231|22
2021-06-11 20:44:55|CC.D.CC.UME.IP|1428|2021-06-11 08:45:00|2021-06-11 17:29:50|2397|5.1|0.14032|2021-06-11|0.16499|8|0.150382|13|-0.20438|15|2021-06-10|0.16521|17|0.186962|15|-0.248149|12|2021-06-09|0.16521|8|0.096493|15|-0.162575|11
2021-06-11 20:44:55|CS.D.NICKEL.MINI.IP|1673|2021-06-11 06:37:40|2021-06-11 16:59:00|18310|2.5|0.16365|2021-06-11|0.16311|10|0.186885|15|-0.141439|6|2021-06-10|0.16472|16|0.137612|15|-0.484423|5|2021-06-09|0.16547|13|0.194142|1|-0.209736|16
2021-06-11 20:44:56|CC.D.RB.UME.IP|4542|2021-06-11 06:37:40|2021-06-11 20:44:50|21812|6.5|0.0953|2021-06-11|0.09144|13|0.128152|18|-0.232887|11|2021-06-10|0.09053|17|0.174785|16|-0.246677|16|2021-06-09|0.10089|23|0.054657|22|-0.081896|22
2021-06-11 20:44:57|CC.D.CT.UME.IP|2465|2021-06-11 06:38:00|2021-06-11 18:19:50|8747.3|5.3|0.13549|2021-06-11|0.17134|9|0.244345|1|-0.240319|1|2021-06-10|0.17099|18|0.204312|16|-0.164532|1|2021-06-09|0.17266|18|0.172781|17|-0.12877|14
2021-06-11 20:44:58|CC.D.OJ.UME.IP|784|2021-06-11 12:00:00|2021-06-11 17:59:40||2.3|0.2794|2021-06-11|0.25053|14|1.181409|12|-0.659501|12|2021-06-10|0.19842|15|0.211015|17|-0.338897|14|2021-06-09|0.1869|15|0.245706|12|-0.161741|14
2021-06-11 20:44:59|CC.D.SB.UME.IP|2894|2021-06-11 07:30:00|2021-06-11 16:59:50|1768.8|21.3|0.08143|2021-06-11|0.16992|7|0.130571|16|-0.209691|16|2021-06-10|0.16879|13|0.162995|13|-0.146636|12|2021-06-09|0.16857|13|0.135082|14|-0.224429|15
2021-06-11 20:45:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:45:01|CC.D.LCO.UME.IP|4745|2021-06-11 06:37:40|2021-06-11 20:45:00|7229.9|46.5|0.03737|2021-06-11|0.03861|16|0.131399|15|-0.12175|13|2021-06-10|0.03863|13|0.217373|16|-0.284757|16|2021-06-09|0.0386|3|0.156894|15|-0.164318|16
2021-06-11 20:45:02|CC.D.CL.UME.IP|4964|2021-06-11 06:37:40|2021-06-11 20:45:00|7056|82.5|0.0378|2021-06-11|0.03956|17|0.160495|11|-0.122799|12|2021-06-10|0.03984|13|0.216939|16|-0.303144|16|2021-06-09|0.04023|22|0.028761|23|-0.051686|22
2021-06-11 20:45:03|CC.D.RR.UME.IP|300|2021-06-11 13:30:00|2021-06-11 18:19:50||1.5|0.50308|2021-06-11|0.16453|18|0.329947|0|-0.310687|0|2021-06-10|0.17106|14|0.327572|16|-0.419913|13|2021-06-09|0.15041|15|0.139978|17|-0.137586|17
2021-06-11 20:45:04|CC.D.SM.UME.IP|3165|2021-06-11 06:37:40|2021-06-11 18:19:50|38496.8|8.8|0.09949|2021-06-11|0.10408|1|0.230308|18|-0.242993|18|2021-06-10|0.10292|14|0.44946|16|-0.372102|16|2021-06-09|0.10223|4|0.129968|0|-0.185277|13
2021-06-11 20:45:05|CC.D.BO.UME.IP|3430|2021-06-11 06:37:40|2021-06-11 18:19:50|6608|10.7|0.0826|2021-06-11|0.0866|0|0.171998|1|-0.316012|11|2021-06-10|0.08466|6|0.177773|13|-0.212893|13|2021-06-09|0.08544|4|0.221252|12|-0.315147|13
2021-06-11 20:45:07|CC.D.S.UME.IP|3399|2021-06-11 06:37:50|2021-06-11 18:19:50|1462|20.9|0.07755|2021-06-11|0.08038|0|0.136268|13|-0.184099|13|2021-06-10|0.07991|8|0.267989|16|-0.222777|16|2021-06-09|0.07949|3|0.139377|0|-0.17459|13
2021-06-11 20:45:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:45:11|CS.D.PLAT.CFM.IP|3770|2021-06-11 06:37:50|2021-06-11 20:45:00|1146.9|4.7|0.43414|2021-06-11|0.43197|7|0.155966|13|-0.172951|13|2021-06-10|0.43369|20|0.327202|12|-0.238453|12|2021-06-09|0.42959|3|0.217581|22|-0.190196|14
2021-06-11 20:45:12|CS.D.ZINC.MINI.IP|2052|2021-06-11 06:37:50|2021-06-11 16:59:10|3041.9|2.6|0.19789|2021-06-11|0.19735|15|0.123321|0|-0.164696|14|2021-06-10|0.19907|0|0.117434|12|-0.240883|5|2021-06-09|0.19817|8|0.106178|13|-0.112415|7
2021-06-11 20:45:13|IX.D.StoxxBank.FNI3.IP|1595|2021-06-11 06:37:00|2021-06-11 19:59:50||253.9|19.71829|2021-06-11|0.08141|16|0.102785|10|-0.102155|7|2021-06-10|10.44777|14|0.102208|7|-0.150997|12|2021-06-09|10.27939|15|0.101327|7|-0.101636|19
2021-06-11 20:45:13|IX.D.CANNABIS.IFD.IP|2050|2021-06-11 13:33:10|2021-06-11 19:59:50|624.55|0|0.96499|2021-06-11|0.96084|17|0.205596|13|-0.273704|13|2021-06-10|0.94329|13|0.265037|13|-0.286916|14|2021-06-09|0.90559|18|0.369945|16|-0.310507|13
2021-06-11 20:45:14|KB.D.BANKS.CASH.IP|2175|2021-06-11 07:15:00|2021-06-11 15:29:50|2995.72|0|0|2021-06-11|0|7|0.048978|7|-0.06913|7|2021-06-10|0|7|0.109092|13|-0.066239|13|2021-06-09|0|7|0.05217|9|-0.064932|13
2021-06-11 20:45:15|KB.D.AERO.CASH.IP|1243|2021-06-11 07:15:20|2021-06-11 15:29:50|3824.58|0|0|2021-06-11|0|7|0.052587|8|-0.052229|10|2021-06-10|0|7|0.058118|14|-0.07718|14|2021-06-09|0|7|0.101762|12|-0.052898|7
2021-06-11 20:45:15|KB.D.DRINKS.CASH.IP|791|2021-06-11 07:15:10|2021-06-11 15:29:50|26925.57|0|0|2021-06-11|0|7|0.065172|7|-0.053717|9|2021-06-10|0|7|0.117586|13|-0.130094|7|2021-06-09|0|7|0.091249|15|-0.072285|15
2021-06-11 20:45:16|KB.D.CHEMS.CASH.IP|830|2021-06-11 07:15:00|2021-06-11 15:29:50|15724.99|0|0|2021-06-11|0|7|0.059818|9|-0.044024|10|2021-06-10|0|7|0.057986|11|-0.037885|8|2021-06-09|0|7|0.0499|7|-0.0527|7
2021-06-11 20:45:16|KB.D.BUILD.CASH.IP|752|2021-06-11 07:15:10|2021-06-11 15:29:50|8175.23|0|0|2021-06-11|0|7|0.077019|7|-0.125436|13|2021-06-10|0|7|0.097396|11|-0.083569|14|2021-06-09|0|7|0.159725|15|-0.084251|14
2021-06-11 20:45:17|KB.D.ELECTY.CASH.IP|420|2021-06-11 07:16:00|2021-06-11 15:29:50|9291.25|0|0|2021-06-11|0|7|0.085469|13|-0.113842|13|2021-06-10|0|7|0.142935|13|-0.085383|13|2021-06-09|0|7|0.085882|13|-0.085569|8
2021-06-11 20:45:18|KB.D.EE.CASH.IP|775|2021-06-11 07:15:20|2021-06-11 15:29:50|11085.95|0|0|2021-06-11|0|7|0.112581|7|-0.071206|9|2021-06-10|0|7|0.105922|7|-0.101136|7|2021-06-09|0|7|0.074801|8|-0.065581|8
2021-06-11 20:45:19|KB.D.SPECFINAN.CASH.IP|1989|2021-06-11 07:15:00|2021-06-11 15:29:50|12688.81|0|0|2021-06-11|0|7|0.038006|8|-0.033729|8|2021-06-10|0|7|0.045268|11|-0.060662|12|2021-06-09|0|7|0.034763|10|-0.065012|7
2021-06-11 20:45:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:45:20|KB.D.FDR.CASH.IP|2007|2021-06-11 07:15:10|2021-06-11 15:29:50|4439.38|0|0|2021-06-11|0|7|0.034984|13|-0.060911|7|2021-06-10|0|7|0.043924|9|-0.086027|13|2021-06-09|0|7|0.049634|8|-0.038115|9
2021-06-11 20:45:20|KB.D.FOOD.CASH.IP|618|2021-06-11 07:15:20|2021-06-11 15:29:50|7634.76|0|0|2021-06-11|0|7|0.051735|15|-0.089249|15|2021-06-10|0|7|0.086023|13|-0.064675|13|2021-06-09|0|7|0.107337|8|-0.068231|7
2021-06-11 20:45:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:45:21|KB.D.GINDU.CASH.IP|1515|2021-06-11 07:15:00|2021-06-11 15:29:50|7010.55|0|0|2021-06-11|0|7|0.059114|7|-0.040316|7|2021-06-10|0|7|0.052819|12|-0.049705|11|2021-06-09|0|7|0.04687|14|-0.059159|13
2021-06-11 20:45:22|KB.D.RETAIL.CASH.IP|1977|2021-06-11 07:15:00|2021-06-11 15:29:50|2772.98|0|0|2021-06-11|0|7|0.123217|7|-0.034717|8|2021-06-10|0|7|0.088426|11|-0.081772|12|2021-06-09|0|7|0.047396|7|-0.065349|7
2021-06-11 20:45:22|KB.D.HEALTH.CASH.IP|444|2021-06-11 07:15:00|2021-06-11 15:29:50|7116.31|0|0|2021-06-11|0|7|0.102628|13|-0.075062|13|2021-06-10|0|7|0.100499|13|-0.200504|13|2021-06-09|0|7|0.15339|13|-0.127561|13
2021-06-11 20:45:23|KB.D.HSEHLD.CASH.IP|1420|2021-06-11 07:15:00|2021-06-11 15:29:50|18106.99|0|0|2021-06-11|0|7|0.110751|8|-0.096341|9|2021-06-10|0|7|0.068261|14|-0.085414|10|2021-06-09|0|7|0.100811|10|-0.136951|7
2021-06-11 20:45:24|KB.D.ENGINE.CASH.IP|431|2021-06-11 07:15:10|2021-06-11 15:29:50|17042.76|0|0|2021-06-11|0|7|0.070122|7|-0.069672|13|2021-06-10|0|7|0.057914|8|-0.070278|7|2021-06-09|0|7|0.093991|7|-0.093556|8
2021-06-11 20:45:24|KB.D.BUS.CASH.IP|912|2021-06-11 07:15:00|2021-06-11 15:29:50|4092.24|0|0|2021-06-11|0|7|0.091095|12|-0.139884|7|2021-06-10|0|7|0.089775|10|-0.119854|10|2021-06-09|0|7|0.083036|14|-0.071659|8
2021-06-11 20:45:25|KB.D.LIFE.CASH.IP|1167|2021-06-11 07:15:00|2021-06-11 15:29:50|8108.02|0|0|2021-06-11|0|7|0.068227|11|-0.113291|14|2021-06-10|0|7|0.090214|13|-0.096681|13|2021-06-09|0|7|0.107527|10|-0.083161|13
2021-06-11 20:45:25|KB.D.MEDIA.CASH.IP|1277|2021-06-11 07:15:00|2021-06-11 15:29:50|8745.22|0|0|2021-06-11|0|7|0.062285|12|-0.045548|7|2021-06-10|0|7|0.054424|12|-0.048967|7|2021-06-09|0|7|0.069432|10|-0.083207|7
2021-06-11 20:45:26|KB.D.MINING.CASH.IP|1200|2021-06-11 07:15:00|2021-06-11 15:29:50|24188.67|0|0|2021-06-11|0|7|0.111007|10|-0.133904|15|2021-06-10|0|7|0.078333|13|-0.092736|12|2021-06-09|0|7|0.119021|14|-0.08884|7
2021-06-11 20:45:26|KB.D.INSURANCE.CASH.IP|961|2021-06-11 07:15:00|2021-06-11 15:29:50|3171.56|0|0|2021-06-11|0|7|0.037115|7|-0.036742|7|2021-06-10|0|7|0.064583|12|-0.063527|10|2021-06-09|0|7|0.047164|7|-0.065245|7
2021-06-11 20:45:27|KB.D.OIL.CASH.IP|2112|2021-06-11 07:15:00|2021-06-11 15:29:50|5181.27|0|0|2021-06-11|0|7|0.188932|15|-0.120285|15|2021-06-10|0|7|0.202421|13|-0.178953|12|2021-06-09|0|7|0.207438|7|-0.100591|13
2021-06-11 20:45:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:45:28|KB.D.PGOODS.CASH.IP|265|2021-06-11 07:16:40|2021-06-11 15:29:50|37536.4|0|0|2021-06-11|0|7|0.06424|14|-0.064163|14|2021-06-10|0|7|0.095934|12|-0.063843|12|2021-06-09|0|7|0.111636|12|-0.062165|7
2021-06-11 20:45:29|KB.D.REAL.CASH.IP|1672|2021-06-11 07:15:00|2021-06-11 15:29:50|3075.84|0|0|2021-06-11|0|7|0.062374|10|-0.046273|8|2021-06-10|0|7|0.088284|7|-0.15422|13|2021-06-09|0|7|0.054021|13|-0.035764|8
2021-06-11 20:45:30|KB.D.SOFT.CASH.IP|2143|2021-06-11 07:15:00|2021-06-11 15:29:50|2115.78|0|0|2021-06-11|0|7|0.047663|14|-0.106997|10|2021-06-10|0|7|0.076921|13|-0.081668|12|2021-06-09|0|7|0.066|7|-0.067321|7
2021-06-11 20:45:30|KB.D.SUPPORT.CASH.IP|1934|2021-06-11 07:15:00|2021-06-11 15:29:50|10841.21|0|0|2021-06-11|0|7|0.048302|8|-0.047175|7|2021-06-10|0|7|0.032544|9|-0.061577|12|2021-06-09|0|7|0.03779|8|-0.034735|7
2021-06-11 20:45:31|KB.D.TOBACCO.CASH.IP|865|2021-06-11 07:15:00|2021-06-11 15:29:50|29901.88|0|0|2021-06-11|0|7|0.161547|13|-0.049187|15|2021-06-10|0|7|0.089943|7|-0.057196|14|2021-06-09|0|7|0.098585|13|-0.071976|14
2021-06-11 20:45:32|KB.D.HOTELS.CASH.IP|2550|2021-06-11 07:15:00|2021-06-11 15:29:50|8861.42|0|0|2021-06-11|0|7|0.075131|13|-0.056227|13|2021-06-10|0|7|0.101194|12|-0.07105|7|2021-06-09|0|7|0.061749|7|-0.064012|8
2021-06-11 20:45:32|KB.D.PHARMA.IFM.IP|1613|2021-06-11 07:15:00|2021-06-11 15:29:50|17399|0|3.62769|2021-06-11|1.84204|7|0.068819|7|-0.126183|13|2021-06-10|2.09376|14|0.075415|7|-0.133442|13|2021-06-09|1.76669|13|0.071977|7|-0.065062|13
2021-06-11 20:45:33|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-06-11|0.39874|1|0||0||2021-06-10|0.40095|5|0||0||2021-06-09|0.40272|0|0||0|
2021-06-11 20:45:33|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-06-11|0.39823|5|0||0||2021-06-10|0.39825|2|0||0||2021-06-09|0.39857|3|0||0|
2021-06-11 20:45:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-06-11|0.40051|4|0||0||2021-06-10|0.40045|4|0||0||2021-06-09|0.40062|3|0||0|
2021-06-11 20:45:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-06-11|0.40028|4|0||0||2021-06-10|0.40062|0|0||0||2021-06-09|0.40042|3|0||0|
2021-06-11 20:45:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-06-11|0.40007|0|0||0||2021-06-10|0.4006|0|0||0||2021-06-09|0.39981|3|0||0|
2021-06-11 20:45:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-06-11|0.40077|2|0||0||2021-06-10|0.40075|3|0||0||2021-06-09|0.40079|1|0||0|
2021-06-11 20:45:36|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-06-11|0.39953|3|0||0||2021-06-10|0.39974|1|0||0||2021-06-09|0.39959|5|0||0|
2021-06-11 20:45:36|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-06-11|0.40059|2|0||0||2021-06-10|0.4007|3|0||0||2021-06-09|0.40056|2|0||0|
2021-06-11 20:45:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-06-11|0.40084|1|0||0||2021-06-10|0.4006|0|0||0||2021-06-09|0.40018|2|0||0|
2021-06-11 20:45:37|SE.D.MMM.CASH.IP|2285|2021-06-10 23:59:30|2021-06-10 23:59:30|20149|264.4|7.90061|2021-06-11|1.56|20|0.147232|13|-1.599168|8|2021-06-10|1.95833|10|0.628931|8|-1.672191|8|2021-06-09|4.70093|19|1.466186|9|-1.445|10
2021-06-11 20:45:38|SA.D.AXP.CASH.IP|2213|2021-06-10 23:55:20|2021-06-10 23:55:20|16329|409.5|16.43413|2021-06-11|10.25194|19|0.493921|8|-0.650456|20|2021-06-10|4.58025|9|1.552795|11|-1.395062|8|2021-06-09|4.36462|19|2.333333|8|-1.648352|11
2021-06-11 20:45:39|UA.D.AAPL.CASH.IP|3854|2021-06-11 08:01:00|2021-06-11 20:45:30|12729|5970.8|6.52035|2021-06-11|0.00765|14|0.134398|13|-0.173406|14|2021-06-10|0.00757|15|0.158629|19|-0.362919|12|2021-06-09|0.00777|14|0.17259|13|-0.125826|8
2021-06-11 20:45:40|SA.D.BA.CASH.IP|3214|2021-06-11 08:00:00|2021-06-11 20:45:20|24730|2211.1|8.01645|2021-06-11|0.29982|14|0.404858|8|-0.385947|13|2021-06-10|0.02085|14|0.341709|8|-0.368413|8|2021-06-09|0.01149|19|1.24|8|-0.754911|8
2021-06-11 20:45:41|SB.D.CAT.CASH.IP|2825|2021-06-11 08:00:00|2021-06-11 20:45:10|22064|2008.5|6.32683|2021-06-11|1.47718|14|0.643506|8|-0.639392|8|2021-06-10|0.90885|19|0.24173|13|-0.689508|9|2021-06-09|5.19662|19|0.275891|11|-0.341691|8
2021-06-11 20:45:41|SB.D.CVX.CASH.IP|2405|2021-06-11 08:00:00|2021-06-11 20:45:20|10792|2307.2|3.42347|2021-06-11|0.29116|14|0.174954|13|-0.359613|13|2021-06-10|0.0135|14|0.213239|16|-0.539134|10|2021-06-09|0.0138|14|0.778426|8|-0.49514|13
2021-06-11 20:45:42|UA.D.CSCO.CASH.IP|2106|2021-06-10 23:59:40|2021-06-10 23:59:40|5459|4008|6.04489|2021-06-11|0.01826|17|0.273923|8|-0.638104|9|2021-06-10|0.01812|16|0.82243|8|-0.852483|8|2021-06-09|0.01822|15|0.351007|13|-0.645161|11
2021-06-11 20:45:43|SD.D.KO.CASH.IP|2841|2021-06-11 08:00:00|2021-06-11 20:45:30|5609|2933.5|4.12832|2021-06-11|0.01784|19|0.178571|20|-0.338379|20|2021-06-10|0.01785|16|3.90566|8|-0.613608|8|2021-06-09|0.01783|19|7.096154|8|-0.19802|20
2021-06-11 20:45:44|SB.D.DOWWUS.CASH.IP|1986|2021-06-11 13:30:00|2021-06-11 19:59:50|6797|167.3|13.42159|2021-06-11|1.78451|13|0.261932|13|-0.202987|13|2021-06-10|1.16932|13|0.186033|13|-0.386211|13|2021-06-09|0.63149|13|0.246878|13|-0.188542|13
2021-06-11 20:45:44|SH.D.XOM.CASH.IP|2853|2021-06-11 08:00:00|2021-06-11 20:44:20|6218|4629.5|3.20446|2021-06-11|0.01589|16|1.112903|8|-0.381134|10|2021-06-10|0.01581|14|13.145455|8|-0.303321|10|2021-06-09|0.01582|17|1.02439|8|-0.208333|9
2021-06-11 20:45:45|SC.D.GS.CASH.IP|2464|2021-06-11 08:00:00|2021-06-11 20:45:10|37744|419.1|12.20512|2021-06-11|7.98518|13|0.365548|13|-0.268097|8|2021-06-10|1.43837|19|0.588083|13|-0.586014|10|2021-06-09|4.63899|19|0.972916|11|-1.100903|8
2021-06-11 20:45:46|SC.D.HD.CASH.IP|2242|2021-06-11 08:00:00|2021-06-11 20:45:20|31044|652.5|10.86074|2021-06-11|7.36546|13|1.263682|8|-0.460133|20|2021-06-10|1.5359|8|0.331148|8|-0.465131|10|2021-06-09|0.27375|12|2.733333|8|-0.762841|10
2021-06-11 20:45:47|SD.D.IBM.CASH.IP|2372|2021-06-11 08:00:00|2021-06-11 20:45:00|15099|940.1|10.93734|2021-06-11|2.57767|14|1.174497|11|-2.317528|8|2021-06-10|1.45697|14|0.453303|20|-1.320176|8|2021-06-09|0.04646|21|1.861484|8|-1.448401|9
2021-06-11 20:45:48|UB.D.INTC.CASH.IP|2354|2021-06-11 08:00:00|2021-06-11 20:44:50|5784|4653.1|4.47252|2021-06-11|0.18293|9|0.262329|10|-0.276865|20|2021-06-10|0.15689|22|0.405144|11|-0.526223|8|2021-06-09|0.80156|14|0.22807|10|-0.244158|13
2021-06-11 20:45:48|SD.D.JNJ.CASH.IP|2609|2021-06-10 23:37:20|2021-06-10 23:37:20|16700|1852.8|4.26518|2021-06-11|0.40048|9|0.27621|8|-0.357728|20|2021-06-10|0.07234|11|10.666667|8|-0.616656|20|2021-06-09|0.19326|23|8|8|-0.613497|8
2021-06-11 20:45:49|SD.D.JPM.CASH.IP|2796|2021-06-11 08:00:00|2021-06-11 20:45:40|16028|3243.4|5.05456|2021-06-11|0.00653|19|0.367899|13|-0.286676|10|2021-06-10|0.00654|19|0.97455|8|-0.299584|10|2021-06-09|0.00673|19|0.171254|9|-0.395979|8
2021-06-11 20:45:50|SE.D.MCD.CASH.IP|2258|2021-06-11 08:00:00|2021-06-11 20:43:10|23693|662.6|10.24635|2021-06-11|7.06334|13|0.472103|12|-0.590551|8|2021-06-10|1.84511|14|0.228971|13|-0.486272|12|2021-06-09|0.94478|8|0.068776|13|-0.361073|10
2021-06-11 20:45:51|SE.D.MRK.CASH.IP|3187|2021-06-10 23:59:30|2021-06-10 23:59:30||3004.2|7.13634|2021-06-11|0.01324|15|0.170269|8|-0.391594|8|2021-06-10|0.01312|19|5.800829|8|-0.909942|8|2021-06-09|0.31247|14|0.909091|8|-0.568182|20
2021-06-11 20:45:52|UC.D.MSFT.CASH.IP|3334|2021-06-11 08:00:00|2021-06-11 20:45:40|25769|2549.2|5.16932|2021-06-11|0.00473|19|0.194932|8|-0.225998|8|2021-06-10|0.00477|19|0.233747|8|-0.237145|8|2021-06-09|0.00719|14|0.153779|13|-0.197574|8
2021-06-11 20:45:52|SE.D.NKE.CASH.IP|2513|2021-06-10 23:59:30|2021-06-10 23:59:30||1287.3|6.33708|2021-06-11|1.23132|14|13.00806|8|-0.624905|8|2021-06-10|1.75951|14|14.65781|8|-0.32842|20|2021-06-09|0.90226|11|15.5406|8|-0.587754|13
2021-06-11 20:45:53|SE.D.PFE.CASH.IP|3075|2021-06-10 23:59:30|2021-06-10 23:59:30|4014|5044.6|4.14118|2021-06-11|0.02451|17|23.991443|8|-0.249004|20|2021-06-10|0.02464|19|1.899872|8|-0.936884|20|2021-06-09|0.02514|19|2.078947|8|-0.226187|20
2021-06-11 20:45:54|SE.D.PG.CASH.IP|2352|2021-06-11 08:00:00|2021-06-11 20:45:30|13484|3159.6|1.92242|2021-06-11|0.29774|14|0.267658|20|-0.449819|8|2021-06-10|0.6395|15|3.130769|8|-0.688889|10|2021-06-09|0.10389|22|2.658675|8|-0.838714|8
2021-06-11 20:45:55|SH.D.UTX.CASH.IP|2075|2021-06-10 23:32:30|2021-06-10 23:59:30||1274.2|1.70369|2021-06-11|0.46061|15|0.305361|13|-0.439189|20|2021-06-10|1.80995|8|0.157533|11|-0.396735|20|2021-06-09|0.01134|19|0.585586|13|-1.240085|11
2021-06-11 20:45:55|SG.D.TRVUS.CASH.IP|1599|2021-06-11 13:30:00|2021-06-11 19:59:50|15437|219.8|19.48024|2021-06-11|10.60925|19|0.234268|13|-0.141835|14|2021-06-10|13.60227|19|0.348882|13|-0.148358|14|2021-06-09|17.31098|19|0.528385|13|-0.148005|13
2021-06-11 20:45:56|SH.D.UNH.CASH.IP|2157|2021-06-11 08:00:00|2021-06-11 20:44:00|39723|752.2|13.7986|2021-06-11|11.18112|19|1.020331|11|-0.178713|13|2021-06-10|1.79211|8|0.349397|13|-0.844704|10|2021-06-09|0.5193|20|1.726482|8|-0.278843|12
2021-06-11 20:45:57|SH.D.VZ.CASH.IP|2543|2021-06-11 08:00:00|2021-06-11 20:45:40|5726|3787.5|1.34403|2021-06-11|0.01747|15|5.185185|8|-0.191939|20|2021-06-10|0.0174|18|3.896104|8|-0.210416|12|2021-06-09|0.01743|14|1.014596|8|-0.174825|8
2021-06-11 20:45:58|SH.D.VUS.CASH.IP|2530|2021-06-11 08:00:00|2021-06-11 20:44:20|23494|1042.4|3.88443|2021-06-11|1.54451|19|0.119311|20|-1.797532|8|2021-06-10|0.57755|15|0.392919|12|-0.519031|8|2021-06-09|0.59944|15|0.302219|13|-0.409483|12
2021-06-11 20:45:58|SH.D.WAG.CASH.IP|1902|2021-06-11 13:30:00|2021-06-11 19:59:50|5528|944.9|3.38276|2021-06-11|1.25982|13|0.580025|13|-0.215285|13|2021-06-10|1.36995|19|0.318352|13|-0.145059|16|2021-06-09|1.39816|19|0.204804|13|-0.148948|13
2021-06-11 20:45:59|SH.D.WMT.CASH.IP|2453|2021-06-11 08:00:00|2021-06-11 20:45:50|14058|2349.8|3.51653|2021-06-11|0.00743|19|7|8|-0.298465|20|2021-06-10|1.11511|8|2.205882|8|-0.429031|20|2021-06-09|0.38568|19|4.521674|8|-0.143215|13
2021-06-11 20:46:00|UB.D.GOOGUS.CASH.IP|2169|2021-06-11 08:05:10|2021-06-11 20:45:20|251233|190.5|13.03956|2021-06-11|7.60178|13|0.388035|9|-0.649046|8|2021-06-10|0.11881|23|1.428642|9|-2.142943|9|2021-06-09|13.01985|18|0.536505|10|-0.313324|13
2021-06-11 20:46:01|UC.D.NFLX.CASH.IP|2511|2021-06-11 08:00:00|2021-06-11 20:45:50|48830|472.4|8.86774|2021-06-11|5.78684|13|0.483609|8|-0.165614|9|2021-06-10|0.64406|14|0.280731|8|-0.393158|9|2021-06-09|3.22231|14|0.320408|8|-0.400431|8
2021-06-11 20:46:02|UB.D.FB.CASH.IP|2987|2021-06-10 23:59:00|2021-06-10 23:59:00|33125|2019.7|8.75045|2021-06-11|0.01675|14|0.192748|13|-0.201093|10|2021-06-10|0.00874|19|0.320122|8|-0.70834|8|2021-06-09|0.0178|14|0.593373|8|-0.539245|8
2021-06-11 20:46:02|UA.D.AMZN.CASH.IP|3323|2021-06-11 08:00:00|2021-06-11 20:45:50|334473|328|9.01955|2021-06-11|1.1617|14|0.452489|8|-0.887972|8|2021-06-10|1.99561|14|0.173354|13|-0.237443|13|2021-06-09|2.97036|19|0.284197|8|-0.312433|8
2021-06-11 20:46:03|SG.D.TWTRUS.CASH.IP|2727|2021-06-10 23:59:30|2021-06-10 23:59:30|6028|1714.7|4.7219|2021-06-11|0.02497|14|1.539503|8|-1.49975|8|2021-06-10|0.01717|19|0.6004|20|-0.74664|20|2021-06-09|0.30966|14|0.982759|8|-1.023891|8
2021-06-11 20:46:04|EC.D.ACCP.CASH.IP|1411|2021-06-11 07:00:20|2021-06-11 15:29:50|3498|196.4|16.90693|2021-06-11|4.95915|15|0.173712|7|-0.23108|7|2021-06-10|13.5664|7|0.144634|13|-0.310647|7|2021-06-09|12.83972|14|0.140964|7|-0.197852|7
2021-06-11 20:46:05|SA.D.BABA.CASH.IP|3477|2021-06-11 08:00:00|2021-06-11 20:45:40|21158|2276.3|7.7476|2021-06-11|0.00994|14|0.432099|8|-0.154596|13|2021-06-10|0.00641|19|0.235018|8|-0.280243|13|2021-06-09|0.56765|14|0.176449|13|-0.153431|8
2021-06-11 20:46:06|SA.D.ACBUS.CASH.IP|1632|2021-06-11 13:30:00|2021-06-11 19:59:50|979|1845.9|0.55626|2021-06-11|0.10227|17|0.305499|13|-0.502513|13|2021-06-10|0.10135|15|0.588813|13|-0.592885|13|2021-06-09|0.09376|17|1.544402|16|-0.4|13
2021-06-11 20:46:06|UA.D.CARUS.CASH.IP|2019|2021-06-11 13:30:00|2021-06-11 19:59:50|9418|446|18.1972|2021-06-11|7.23247|13|0.592593|13|-0.3622|13|2021-06-10|6.01175|13|0.539568|13|-0.69328|13|2021-06-09|4.63966|13|0.347261|13|-1.036498|13
2021-06-11 20:46:07|ED.D.BAS.CASH.IP|2060|2021-06-11 07:00:10|2021-06-11 15:29:50|6756|556.4|12.34776|2021-06-11|6.69416|15|0.134048|7|-0.104369|7|2021-06-10|7.86717|7|0.148346|12|-0.103981|12|2021-06-09|8.27607|9|0.146821|8|-0.176393|7
2021-06-11 20:46:08|ED.D.BMW.CASH.IP|2506|2021-06-11 07:00:20|2021-06-11 15:29:50|9467|227.9|9.55663|2021-06-11|5.42788|15|0.128548|9|-0.16136|7|2021-06-10|3.9845|7|0.247631|8|-0.169743|7|2021-06-09|6.1813|13|0.13604|7|-0.116736|14
2021-06-11 20:46:09|UA.D.BNTXUS.CASH.IP|2039|2021-06-11 13:30:00|2021-06-11 19:59:50|23823|320.2|10.30013|2021-06-11|8.36025|19|0.433556|13|-0.438763|13|2021-06-10|5.54274|14|0.483297|14|-0.691025|13|2021-06-09|8.28453|19|1.753764|13|-2.667773|13
2021-06-11 20:46:09|SB.D.CCL.CASH.IP|2315|2021-06-11 13:30:00|2021-06-11 19:59:50|2989|6402.6|0.06835|2021-06-11|0.03316|17|0.30654|13|-0.407332|13|2021-06-10|0.03314|13|0.360301|13|-0.266578|14|2021-06-09|0.03192|13|0.225225|13|-0.288832|13
2021-06-11 20:46:10|EJ.D.CSGN.CASH.IP|1685|2021-06-11 07:01:40|2021-06-11 15:19:50|959.8|4515.4|12.54456|2021-06-11|1.39474|15|0.084459|7|-0.188838|7|2021-06-10|9.70931|15|0.124559|7|-0.227979|7|2021-06-09|6.27803|15|0.082902|14|-0.124146|7
2021-06-11 20:46:11|ED.D.DCX.CASH.IP|2384|2021-06-11 07:00:00|2021-06-11 15:29:50|7960|432.6|9.83622|2021-06-11|7.12521|7|0.114913|7|-0.19101|7|2021-06-10|4.21636|15|0.179902|8|-0.190621|12|2021-06-09|5.51645|14|0.101433|8|-0.126502|7
2021-06-11 20:46:11|ED.D.DHERGY.CASH.IP|944|2021-06-11 07:00:00|2021-06-11 15:29:50|11095|200.8|15.6308|2021-06-11|8.29054|15|0.271248|7|-0.22482|7|2021-06-10|12.3581|15|0.181571|7|-0.182565|13|2021-06-09|19.60952|7|0.224618|7|-0.268938|7
2021-06-11 20:46:12|SB.D.DAL.CASH.IP|2477|2021-06-11 08:00:00|2021-06-11 20:45:50|4643|2565.5|3.37615|2021-06-11|0.0215|19|1.46309|8|-0.34647|13|2021-06-10|0.02148|19|1.324647|8|-0.367091|10|2021-06-09|0.02133|17|2.307692|8|-0.426894|20
2021-06-11 20:46:13|ED.D.DBK.CASH.IP|2409|2021-06-11 07:00:10|2021-06-11 15:29:50|1169.2|4532.6|8.57986|2021-06-11|1.5905|7|0.668037|7|-0.731293|7|2021-06-10|3.7081|12|0.149676|12|-0.215482|12|2021-06-09|5.27357|14|0.117194|14|-0.332447|10
2021-06-11 20:46:14|ED.D.LHAG.CASH.IP|1562|2021-06-11 07:00:00|2021-06-11 15:29:50|1072.5|920.5|16.49355|2021-06-11|7.84745|15|0.225904|7|-0.2058|11|2021-06-10|15.1483|7|0.313827|7|-0.242266|11|2021-06-09|9.28429|10|0.26178|7|-0.300413|7
2021-06-11 20:46:15|SB.D.D.CASH.IP|1741|2021-06-11 13:30:00|2021-06-11 19:59:50|7726|577.6|4.32328|2021-06-11|0.54963|19|0.181653|19|-0.142192|13|2021-06-10|2.08799|19|0.445843|13|-0.091372|13|2021-06-09|2.28587|19|0.210776|13|-0.170963|13
2021-06-11 20:46:16|EJ.D.DUFNSW.CASH.IP|940|2021-06-11 07:04:10|2021-06-11 15:19:50|6301|492.3|13.35315|2021-06-11|5.99825|15|0.41922|7|-0.252525|14|2021-06-10|9.99093|8|0.89172|7|-0.350542|7|2021-06-09|11.60494|14|0.917755|7|-0.305707|7
2021-06-11 20:46:17|SB.D.EQR.CASH.IP|1789|2021-06-11 13:30:00|2021-06-11 19:59:50|8072|586.8|6.22411|2021-06-11|2.04064|19|0.099502|13|-0.198955|13|2021-06-10|2.03058|19|0.176812|13|-0.18906|13|2021-06-09|7.35421|19|0.163604|13|-0.163153|13
2021-06-11 20:46:18|UB.D.EXPE.CASH.IP|1927|2021-06-11 13:30:00|2021-06-11 19:59:50|17292|266.8|15.92035|2021-06-11|8.36563|19|0.291545|13|-0.235294|13|2021-06-10|10.24541|14|0.272448|13|-0.2223|15|2021-06-09|8.86926|19|0.173561|14|-0.260658|13
2021-06-11 20:46:19|SC.D.FRT.CASH.IP|1197|2021-06-11 13:30:00|2021-06-11 19:59:50|12353|226.2|22.26893|2021-06-11|17.48852|19|0.322287|13|-0.337005|13|2021-06-10|37.27091|14|0.254098|13|-0.285854|13|2021-06-09|24.40162|19|0.539657|15|-0.292826|15
2021-06-11 20:46:20|SC.D.F.CASH.IP|3332|2021-06-11 08:00:00|2021-06-11 20:46:10|1527|11197.5|3.20435|2021-06-11|0.0633|19|5.244755|8|-0.327225|13|2021-06-10|0.06513|14|6.068966|8|-0.516796|8|2021-06-09|0.06454|18|0.193673|9|-0.192926|13
2021-06-11 20:46:21|SC.D.GMUS.CASH.IP|2800|2021-06-10 23:59:40|2021-06-10 23:59:40|6148|2639.4|3.87418|2021-06-11|0.01628|18|0.260205|13|-0.341964|10|2021-06-10|0.01624|18|1|8|-1.147959|8|2021-06-09|0.01603|19|0.421941|13|-0.500626|8
2021-06-11 20:46:22|UB.D.GILD.CASH.IP|2089|2021-06-11 08:00:00|2021-06-11 20:42:00||1842.3|3.07991|2021-06-11|0.01438|19|19.71831|8|-0.303732|13|2021-06-10|1.25391|19|20.422535|8|-0.779333|20|2021-06-09|0.42213|21|17.253521|8|-0.296296|13
2021-06-11 20:46:22|SC.D.HLTUS.CASH.IP|1916|2021-06-11 13:30:00|2021-06-11 19:59:50|12852|242.2|10.88627|2021-06-11|4.39151|19|0.276986|13|-0.133953|13|2021-06-10|5.80597|14|0.924671|13|-0.165969|13|2021-06-09|8.49351|13|0.501921|13|-0.171313|13
2021-06-11 20:46:23|SD.D.JKSUS.CASH.IP|2208|2021-06-11 13:30:00|2021-06-11 19:59:50|4606|1403.7|7.24185|2021-06-11|3.53028|19|0.768861|13|-0.78478|13|2021-06-10|7.48666|13|0.623053|13|-0.588374|13|2021-06-09|10.18188|19|0.711563|13|-0.492126|14
2021-06-11 20:46:24|SD.D.JMIAUS.CASH.IP|1950|2021-06-11 13:30:00|2021-06-11 19:59:50|3003|990.3|10.0924|2021-06-11|9.37377|13|0.396301|14|-0.402414|13|2021-06-10|3.84108|13|1.303476|13|-3.342977|13|2021-06-09|2.75243|13|0.488848|13|-0.827967|13
2021-06-11 20:46:24|EG.D.KPN.CASH.IP|933|2021-06-11 07:00:00|2021-06-11 15:29:40|266.8|7995.4|13.43061|2021-06-11|3.36961|15|0.149142|7|-0.185736|7|2021-06-10|10.64291|9|0.302686|7|-0.18797|7|2021-06-09|13.46764|7|0.492238|7|-0.188822|7
2021-06-11 20:46:25|SD.D.LMT.CASH.IP|1919|2021-06-11 13:30:00|2021-06-11 19:59:50|38759|164.3|17.85344|2021-06-11|15.55323|19|0.121711|14|-0.113566|13|2021-06-10|11.83438|19|0.340689|13|-0.131453|16|2021-06-09|14.36523|19|0.116838|13|-0.246749|15
2021-06-11 20:46:26|EC.D.MCA.CASH.IP|2366|2021-06-11 07:00:10|2021-06-11 15:29:50|66790|86.3|5.67846|2021-06-11|3.71991|12|0.119439|9|-0.089579|13|2021-06-10|0.01627|15|0.106529|11|-0.106821|12|2021-06-09|1.06931|15|0.18018|7|-0.119922|7
2021-06-11 20:46:27|UC.D.MRNAUS.CASH.IP|2280|2021-06-11 13:30:00|2021-06-11 19:59:50|21870|1582.7|7.2894|2021-06-11|0.70655|13|0.721683|13|-0.534459|13|2021-06-10|1.26009|13|0.652435|14|-1.273855|14|2021-06-09|0.71081|13|0.441356|13|-0.698176|13
2021-06-11 20:46:27|EJ.D.NESN.CASH.IP|1576|2021-06-11 07:01:40|2021-06-11 15:19:50|11381|946.8|4.38976|2021-06-11|2.76029|15|0.061506|15|-0.087658|9|2021-06-10|7.2916|15|0.070435|7|-0.123131|7|2021-06-09|2.24026|10|0.053135|7|-0.070784|7
2021-06-11 20:46:28|SE.D.NIOUS.CASH.IP|3511|2021-06-11 08:01:00|2021-06-11 20:46:20|4568|18005.5|5.49814|2021-06-11|0.02201|16|0.493537|8|-1.0551|8|2021-06-10|0.02331|19|0.493769|13|-0.584659|13|2021-06-09|0.02289|17|0.342466|13|-0.801833|8
2021-06-11 20:46:29|EJ.D.NOV.CASH.IP|1921|2021-06-11 07:01:40|2021-06-11 15:19:50|8342|1413.3|7.45736|2021-06-11|2.03331|15|0.083832|7|-0.096142|7|2021-06-10|4.99801|13|0.278215|7|-0.096455|7|2021-06-09|4.68525|13|0.349956|7|-0.110173|13
2021-06-11 20:46:29|KA.D.OCDO.CASH.IP|1296|2021-06-11 07:00:10|2021-06-11 15:29:50|1924|388.8|12.8498|2021-06-11|7.40576|15|0.557621|7|-1.077246|7|2021-06-10|10.9033|9|0.814503|7|-1.019341|7|2021-06-09|15.72783|15|0.55585|7|-0.758368|7
2021-06-11 20:46:30|UC.D.ORLY.CASH.IP|1585|2021-06-11 13:30:00|2021-06-11 19:59:50|53475|103.8|20.40938|2021-06-11|11.69747|19|0.174219|13|-0.164773|13|2021-06-10|18.893|14|1.323716|13|-0.227182|13|2021-06-09|11.17203|16|0.119472|14|-0.571988|13
2021-06-11 20:46:31|SE.D.PLTRUS.CASH.IP|3383|2021-06-11 08:01:00|2021-06-11 20:46:20|2464|7720.6|3.98559|2021-06-11|0.04037|14|0.543478|8|-0.412371|13|2021-06-10|0.04124|18|0.334588|13|-0.45738|13|2021-06-09|0.04052|15|0.410846|13|-0.492005|14
2021-06-11 20:46:32|UC.D.PYPLVUS.CASH.IP|2782|2021-06-10 23:59:40|2021-06-10 23:59:40|27113|591.9|3.98559|2021-06-11|0.57289|19|2.424565|8|-2.367171|8|2021-06-10|0.01185|19|0.422265|12|-0.3606|12|2021-06-09|0.02766|14|0.32022|9|-0.456002|13
2021-06-11 20:46:33|UC.D.PTONUS.CASH.IP|2438|2021-06-11 08:02:30|2021-06-11 20:43:40|11305|2067.1|4.51018|2021-06-11|0.90172|14|0.620229|13|-0.447619|13|2021-06-10|0.66317|14|0.56391|11|-0.458844|13|2021-06-09|1.81471|16|0.393305|13|-0.406354|13
2021-06-11 20:46:33|KA.D.RIO.CASH.IP|1912|2021-06-11 07:00:10|2021-06-11 15:29:50|6118|690.8|10.06309|2021-06-11|7.07828|15|0.147759|7|-0.179475|12|2021-06-10|5.28814|13|0.229395|8|-0.163399|7|2021-06-09|6.38579|14|0.145843|7|-0.194521|7
2021-06-11 20:46:34|EJ.D.ROG.CASH.IP|2117|2021-06-11 07:01:40|2021-06-11 15:19:50|34260|539.2|4.68974|2021-06-11|0.04264|15|0.248429|11|-0.161385|7|2021-06-10|1.60383|15|0.234604|7|-0.205339|7|2021-06-09|1.26825|15|0.212863|7|-0.121692|7
2021-06-11 20:46:35|KA.D.RR.CASH.IP|1618|2021-06-11 07:00:10|2021-06-11 15:29:50|111.96|6540.6|9.42767|2021-06-11|4.23141|15|0.269833|7|-0.233309|7|2021-06-10|13.90447|15|0.232517|7|-0.178508|11|2021-06-09|15.01585|13|0.234234|7|-0.449236|7
2021-06-11 20:46:35|EG.D.RDSANA.CASH.IP|2548|2021-06-11 07:00:10|2021-06-11 15:29:50|1671.4|2641|7.98324|2021-06-11|2.58453|14|0.121389|7|-0.266247|7|2021-06-10|1.85759|13|0.216711|13|-0.205961|12|2021-06-09|2.39798|15|0.221811|7|-0.135119|7
2021-06-11 20:46:36|ED.D.SAPG.CASH.IP|2012|2021-06-11 07:00:10|2021-06-11 15:29:50|11808|729.5|9.80761|2021-06-11|2.32758|8|0.205304|7|-0.204429|7|2021-06-10|7.95914|15|0.104185|7|-0.191504|12|2021-06-09|6.80422|14|0.155575|7|-0.121612|9
2021-06-11 20:46:37|SG.D.SAP.CASH.IP|1652|2021-06-11 13:30:00|2021-06-11 19:59:50|14304|26.3|16.56345|2021-06-11|8.90247|14|0.069793|19|-0.292765|19|2021-06-10|3.06821|14|0.078253|15|-0.071378|13|2021-06-09|19.94842|13|0.071185|14|-0.078566|19
2021-06-11 20:46:37|ED.D.SIEGn.CASH.IP|2144|2021-06-11 07:00:20|2021-06-11 15:29:50|13670|220.3|11.07247|2021-06-11|1.79612|15|0.074151|7|-0.148038|7|2021-06-10|6.73907|15|0.118116|11|-0.161432|7|2021-06-09|8.00073|9|0.102354|8|-0.204978|7
2021-06-11 20:46:38|EC.D.GLEFP.CASH.IP|2224|2021-06-11 07:00:20|2021-06-11 15:29:50|2633.5|813.6|12.39053|2021-06-11|5.00061|15|0.171038|7|-0.341556|7|2021-06-10|6.44206|7|0.281426|12|-0.204994|12|2021-06-09|5.91251|8|0.15212|7|-0.208887|7
2021-06-11 20:46:39|UD.D.TSLA.CASH.IP|4074|2021-06-11 08:00:00|2021-06-11 20:46:30|60979|1455.6|9.1061|2021-06-11|0.01843|19|0.239344|10|-0.48937|8|2021-06-10|0.03433|14|0.439096|8|-0.349796|12|2021-06-09|0.02517|19|0.358124|8|-0.309481|13
2021-06-11 20:46:40|EC.D.FP.CASH.IP|2630|2021-06-11 07:00:00|2021-06-11 15:29:50|4031|844|8.99004|2021-06-11|5.94112|14|0.100251|7|-0.08805|7|2021-06-10|1.33035|15|0.163707|11|-0.163399|12|2021-06-09|4.65506|13|0.214782|7|-0.163646|7
2021-06-11 20:46:41|SH.D.UBERUS.CASH.IP|2855|2021-06-11 08:00:00|2021-06-11 20:45:20|4985|2810.3|4.47211|2021-06-11|0.02|19|1.306122|8|-0.481155|8|2021-06-10|0.02014|18|24.050633|8|-0.548001|8|2021-06-09|0.30641|14|0.565428|8|-0.479616|10
2021-06-11 20:46:41|EG.D.ULNA.CASH.IP|1901|2021-06-11 07:00:00|2021-06-11 15:29:50|8073|274.4|9.0771|2021-06-11|3.11703|15|0.221976|7|-0.307541|7|2021-06-10|7.91247|14|0.383474|7|-0.452489|7|2021-06-09|3.62537|13|0.306396|7|-0.283119|12
2021-06-11 20:46:42|KA.D.ULVR.CASH.IP|4825|2021-06-10 07:00:20|2021-06-10 15:29:50|4276|1173.8|4.73736|2021-06-11|1.40872|15|0.105165|7|-0.093327|7|2021-06-10|2.62221|15|0.105646|7|-0.116836|13|2021-06-09|3.20162|13|0.07034|7|-0.093677|7
2021-06-11 20:46:43|SH.D.UPS.CASH.IP|5032|2021-06-09 18:26:40|2021-06-09 19:59:50|20103|1139.2|7.21457|2021-06-11|4.98165|13|0.196271|13|-0.122297|13|2021-06-10|1.80944|13|0.286038|16|-0.17741|13|2021-06-09|0.04129|15|0.322596|13|-0.407102|14
2021-06-11 20:46:44|UD.D.VRMUS.CASH.IP|3914|2021-06-09 18:26:50|2021-06-09 19:59:50|4265|518.7|15.01897|2021-06-11|12.70982|19|0.565238|13|-0.678045|13|2021-06-10|11.56033|19|0.5458|13|-0.584932|13|2021-06-09|20.64463|14|0.579106|13|-0.715605|13
2021-06-11 20:46:45|SB.D.DIS.CASH.IP|7451|2021-06-09 18:26:50|2021-06-09 23:59:20|17737|1024.8|5.24834|2021-06-11|1.454|14|0.102151|8|-0.315742|20|2021-06-10|0.8555|19|13.206452|8|-0.294584|20|2021-06-09|0.85277|14|2.011244|8|-0.573831|8
2021-06-11 20:46:45|SH.D.WFC.CASH.IP|6276|2021-06-09 18:26:50|2021-06-09 23:59:30|4558|5737.8|3.7416|2021-06-11|0.5999|15|24.82663|8|-0.591198|20|2021-06-10|0.02186|15|30.571429|8|-0.457417|8|2021-06-09|0.02175|17|1.598423|8|-0.322165|11
2021-06-11 20:46:46|UD.D.WYNN.CASH.IP|4297|2021-06-09 18:26:50|2021-06-09 19:59:50|12666|496.6|12.79287|2021-06-11|11.10446|13|0.215414|13|-0.427757|13|2021-06-10|5.87948|13|0.276396|13|-0.283375|13|2021-06-09|8.13215|19|0.297433|13|-0.312378|13
2021-06-11 20:46:47|UD.D.ZMUS.CASH.IP|5863|2021-06-09 18:26:50|2021-06-09 23:59:50||734.5|10.30192|2021-06-11|3.86341|14|0.375|11|-1.514537|10|2021-06-10|7.03211|19|1.013147|10|-1.077844|13|2021-06-09|7.61049|16|1.032514|10|-1.262782|9
2021-06-11 20:46:47|EJ.D.ZURZ.CASH.IP|2610|2021-06-10 07:00:40|2021-06-10 15:19:50|36900|237|10.13326|2021-06-11|1.86247|15|0.108284|15|-0.218221|7|2021-06-10|0.02711|15|0.161725|7|-0.081125|11|2021-06-09|3.73465|15|0.080494|7|-0.107498|7
2021-06-11 20:46:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:46:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:46:53|CS.D.BCHUSD.CFD.IP|18031|2021-06-09 18:27:00|2021-06-09 23:59:50|632.26|18.7|0.66061|2021-06-11|0.66074|10|0.414931|0|-0.313448|15|2021-06-10|0.6347|1|0.414748|1|-0.35042|14|2021-06-09|0.63551|23|0.502063|15|-0.384551|14
2021-06-11 20:46:53|IR.D.FLG.FWM2.IP|5397|2021-06-10 07:00:00|2021-06-10 16:59:50|12785|47.4|2.93927|2021-06-11|1.55034|9|0.015614|14|-0.023417|7|2021-06-10|1.248|12|0.039114|11|-0.046919|11|2021-06-09|1.2288|9|0.023439|14|-0.023526|7
2021-06-11 20:46:54|IR.D.ULTRA100.FWM.IP|8946|2021-06-09 22:00:10|2021-06-09 23:59:50|19033.9|20.9|0.0119|2021-06-11|0.02098|2|0.082202|14|-0.041077|12|2021-06-10|0.02101|20|0.066238|11|-0.263772|17|2021-06-09|0.02114|23|0.016389|22|-0.00846|22
2021-06-11 20:46:55|IR.D.BOND100.FWM.IP|8456|2021-06-09 22:00:10|2021-06-09 23:59:50|15962.1|40.3|0.00762|2021-06-11|0.02503|2|0.068414|14|-0.038888|14|2021-06-10|0.02505|20|0.049092|17|-0.166524|17|2021-06-09|0.02519|23|0.01952|23|-0.019524|22
2021-06-11 20:46:55|IR.D.10YEAR100.FWM.IP|11051|2021-06-09 22:00:00|2021-06-09 23:59:50||128.7|0.00393|2021-06-11|0.03005|2|0.029341|14|-0.012047|15|2021-06-10|0.03006|20|0.023407|12|-0.1063|12|2021-06-09|0.03013|23|0.012055|23|0|
2021-06-11 20:46:56|IR.D.05YEAR100.FWM.IP|8257|2021-06-09 22:00:10|2021-06-09 23:59:40|12426|94|0.00338|2021-06-11|0.01609|2|0.012883|14|-0.006446|19|2021-06-10|0.01609|20|0.01291|12|-0.07255|12|2021-06-09|0.01611|23|0.006446|22|-0.003223|22
2021-06-11 20:46:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:46:59|IR.D.FOAT.FWM1.IP|6510|2021-06-09 18:28:40|2021-06-09 18:59:50|15906|37.7|11.30702|2021-06-11|0.04141|2|0.025111|6|-0.025107|6|2021-06-10|4.90106|13|0.056696|11|-0.094447|11|2021-06-09|5.43556|9|0.037741|17|-0.018905|7
2021-06-11 20:47:00|IR.D.FBTP.FWM1.IP|6425|2021-06-10 06:01:00|2021-06-10 16:59:50|15170|36.3|9.29736|2021-06-11|6.21326|7|0.046092|8|-0.019743|7|2021-06-10|4.59205|13|0.092832|11|-0.145676|11|2021-06-09|6.59519|7|0.079565|7|-0.019837|9
2021-06-11 20:47:01|IR.D.FGBM.FWM1.IP|5246|2021-06-09 18:28:00|2021-06-09 19:59:50||82.9|0.44274|2021-06-11|0.02231|2|0.007442|15|-0.014875|0|2021-06-10|0.02233|3|0.02235|11|-0.014898|11|2021-06-09|0.02232|13|0.007453|0|-0.007452|6
2021-06-11 20:47:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:47:02|IR.D.FGBL.FWM1.IP|8750|2021-06-09 18:27:50|2021-06-09 19:59:50|17285|89.1|2.6821|2021-06-11|0.01734|8|0.185486|0|-0.017358|6|2021-06-10|0.01738|3|0.05225|11|-0.058038|11|2021-06-09|0.61976|11|0.029001|17|-0.017432|7
2021-06-11 20:47:03|EN.D.LGO.FWM2.IP|7446|2021-06-09 18:27:10|2021-06-09 21:58:00|583.5|23|12.06634|2021-06-11|8.01944|12|0.118283|11|-0.118946|13|2021-06-10|9.25335|16|0.221843|16|-0.257069|16|2021-06-09|5.76049|8|0.085353|1|-0.136916|21
2021-06-11 20:47:04|CO.D.CFI.FWM2.IP|5272|2021-06-10 06:00:00|2021-06-10 15:59:50||5.1|17.3688|2021-06-11|15.5678|12|0.265705|6|-0.410908|9|2021-06-10|16.81498|11|0.337205|9|-0.300978|6|2021-06-09|16.80532|9|0.317579|9|-0.190042|6
2021-06-11 20:47:04|SE.D.PANWUS.CASH.IP|4170|2021-06-09 18:27:10|2021-06-09 19:59:50|35232|194.1|23.22086|2021-06-11|15.43626|19|0.255754|15|-0.218364|13|2021-06-10|21.43197|14|0.205593|14|-0.205171|14|2021-06-09|16.791|13|0.277534|13|-0.506343|13
2021-06-11 20:47:05|UA.D.ABNBUS.CASH.IP|6808|2021-06-09 18:27:10|2021-06-09 23:59:50|14813|1074.2|10.27312|2021-06-11|4.8016|14|0.569273|13|-0.512821|8|2021-06-10|3.87731|14|0.502477|13|-0.866491|13|2021-06-09|4.032|14|0.526529|13|-0.539447|8
2021-06-11 20:47:06|UA.D.BIDU.CASH.IP|5318|2021-06-09 18:27:20|2021-06-09 23:59:50|18767|719.3|10.82531|2021-06-11|4.3492|14|0.221274|13|-0.357406|13|2021-06-10|4.65595|14|0.368747|13|-0.555882|11|2021-06-09|3.00452|14|0.302741|11|-0.401606|20
2021-06-11 20:47:07|UC.D.NVDA.CASH.IP|8088|2021-06-09 18:27:20|2021-06-09 23:59:50|69310|898.2|8.07575|2021-06-11|0.58531|17|0.324133|13|-0.511044|8|2021-06-10|0.31685|14|0.487253|8|-0.402255|8|2021-06-09|1.71391|19|0.588295|8|-0.414141|8
2021-06-11 20:47:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:47:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-11 20:47:09|UD.D.SPWR.CASH.IP|4979|2021-06-09 18:27:20|2021-06-09 19:59:50|2442|2611.2|6.9824|2021-06-11|1.27159|13|0.722433|13|-0.99889|13|2021-06-10|1.30568|13|0.570497|13|-0.42735|14|2021-06-09|0.72137|13|1.344937|13|-0.737005|14
2021-06-11 20:47:09|SE.D.NETUS.CASH.IP|4718|2021-06-09 18:27:20|2021-06-09 19:59:50|9012|977|9.1474|2021-06-11|5.43675|13|0.529215|13|-0.277778|15|2021-06-10|4.94598|14|0.419797|13|-0.500612|13|2021-06-09|5.39423|13|0.536253|13|-0.375317|13
2021-06-11 20:47:10|UD.D.ZNGA.CASH.IP|4386|2021-06-09 18:27:30|2021-06-09 19:59:50|1031|2977.5|0.08439|2021-06-11|0.09489|17|0.192308|13|-0.191755|13|2021-06-10|0.09599|19|0.387222|13|-0.097276|13|2021-06-09|0.09631|17|0.097087|19|-0.191939|13
2021-06-11 20:47:11|SI.D.ARKKUS.CASH.IP|5230|2021-06-09 18:27:20|2021-06-09 19:59:50|11270|564.9|0.42282|2021-06-11|0.02198|17|0.156155|13|-0.295036|13|2021-06-10|0.01606|19|0.185332|13|-0.292735|13|2021-06-09|0.02515|15|0.176507|13|-0.27972|13
2021-06-11 20:47:12|SI.D.ARKGUS.CASH.IP|5113|2021-06-09 18:27:20|2021-06-09 19:59:50|8503|497.3|1.93986|2021-06-11|0.02449|14|0.253252|13|-0.207445|13|2021-06-10|0.0245|14|0.223608|13|-0.30599|13|2021-06-09|0.06036|13|0.379462|13|-0.280767|13
2021-06-11 20:47:12|SI.D.ARKQUS.CASH.IP|4889|2021-06-09 18:27:10|2021-06-09 19:59:50|8124|52.5|9.43453|2021-06-11|0.60558|13|0.085974|13|-0.09816|13|2021-06-10|0.03502|14|0.134887|13|-0.171906|13|2021-06-09|0.04966|13|0.121758|13|-0.158093|13
2021-06-11 20:47:13|SI.D.ARKFUS.CASH.IP|3111|2021-06-09 18:27:30|2021-06-09 19:59:50|4962|63.2|31.13944|2021-06-11|7.27922|13|0.278662|19|-0.337771|13|2021-06-10|23.17734|13|0.241158|13|-0.180216|17|2021-06-09|11.46522|13|0.120265|13|-0.179641|13
2021-06-11 20:47:14|SI.D.ARKWUS.CASH.IP|5177|2021-06-09 18:27:20|2021-06-09 19:59:50|13755|43.3|6.29923|2021-06-11|3.17537|14|0.121995|13|-0.178981|13|2021-06-10|0.93543|14|0.180401|13|-0.194763|13|2021-06-09|0.11276|13|0.25178|13|-0.328736|13
2021-06-11 20:47:14|SI.D.PRNTUS.CASH.IP|652|2021-06-09 18:31:10|2021-06-09 19:59:40|3800|17.7|44.69987|2021-06-11|22.44916|19|0.078493|15|-0.471451|19|2021-06-10|71.92187|14|0.212766|14|-0.395257|13|2021-06-09|53.09894|15|0.078288|16|-0.258732|13
2021-06-11 20:47:15|SI.D.IZRLUS.CASH.IP|1064|2021-06-09 18:28:00|2021-06-09 19:59:50|3121|13.8|27.33794|2021-06-11|39.87772|19|1.288245|19|-0.506971|16|2021-06-10|63.02239|17|0.351775|13|-0.574163|16|2021-06-09|50.23069|17|0.382044|14|-0.380952|14
2021-06-11 20:47:15|UA.D.CANUS.CASH.IP|4361|2021-06-09 18:27:00|2021-06-09 19:59:50|982|3194.6|5.38278|2021-06-11|3.28586|19|0.548847|13|-0.668151|13|2021-06-10|5.5918|13|0.78125|13|-0.873786|13|2021-06-09|4.06648|13|0.857143|14|-0.621762|13
2021-06-11 20:47:16|UC.D.RIOTUS.CASH.IP|5101|2021-06-09 18:27:20|2021-06-09 19:59:50|3134|4496.5|5.96191|2021-06-11|3.66389|13|0.954502|13|-0.558476|14|2021-06-10|1.87483|14|0.639386|13|-0.674433|13|2021-06-09|1.94949|17|0.726141|13|-0.730181|13
2021-06-11 20:47:16|KN.D.HIVECN.CASH.IP|955|2021-06-09 18:28:30|2021-06-09 19:59:50|294|2391.9|5.17718|2021-06-11|2.55797|19|0.347222|19|-0.346021|19|2021-06-10|4.34074|18|0.677966|14|-0.340136|18|2021-06-09|0.32967|17|0.684932|13|-0.689655|13
2021-06-11 20:47:17|SI.D.IWNUS.CASH.IP|5230|2021-06-09 18:27:20|2021-06-09 19:59:50|17265|86.4|0.71041|2021-06-11|0.01871|16|0.252629|13|-0.099398|14|2021-06-10|0.02422|16|0.104209|13|-0.121507|13|2021-06-09|0.03391|14|0.18375|13|-0.080543|13
2021-06-11 20:47:18|SI.D.IWO.CASH.IP|5119|2021-06-09 18:27:20|2021-06-09 19:59:50|30350|93.7|8.0833|2021-06-11|0.63129|19|0.144239|13|-0.134488|13|2021-06-10|0.10396|13|0.145681|13|-0.118737|13|2021-06-09|4.02658|13|0.143927|13|-0.195759|13
2021-06-11 20:47:19|SI.D.IWDUS.CASH.IP|4728|2021-06-09 18:27:30|2021-06-09 19:59:50|16120|831.6|0.40865|2021-06-11|0.00632|16|0.049798|19|-0.056029|14|2021-06-10|0.00624|19|0.080585|13|-0.049517|13|2021-06-09|0.00629|17|0.049474|13|-0.043325|13
2021-06-11 20:47:19|SI.D.IWFUS.CASH.IP|5227|2021-06-09 18:27:30|2021-06-09 19:59:50|25798|81.4|0.73913|2021-06-11|0.01617|14|0.084511|13|-0.080651|14|2021-06-10|0.01212|15|0.08914|13|-0.077435|13|2021-06-09|0.00957|19|0.085041|13|-0.073237|13
2021-06-11 20:47:20|KA.D.IWVLLN.CASH.IP|1603|2021-06-10 07:00:00|2021-06-10 15:29:40|3791|118.4|26.09958|2021-06-11|0.08577|15|0.317628|7|-0.184697|13|2021-06-10|36.40513|14|0.39672|13|-0.079365|7|2021-06-09|37.90908|7|0.105541|13|-0.131787|13
2021-06-11 20:47:22|CS.D.LTCUSD.CFE.IP|18082|2021-06-09 18:27:30|2021-06-09 23:59:50|171.36|15.9|1.4923|2021-06-11|1.46265|5|0.436681|3|-0.36138|16|2021-06-10|1.45922|1|0.661899|10|-0.516796|14|2021-06-09|1.46738|23|0.691476|15|-0.407593|22
2021-06-11 20:47:22|IR.D.JGB.FWM3.IP|1188|2021-06-09 23:45:00|2021-06-09 23:58:40|15195|2.4|37.46933|2021-06-11|15.43829|5|0.006583|5|-0.013152|0|2021-06-10|0.03951|6|0.006589|13|-0.006589|12|2021-06-09|80.0079|23|0.006587|23|-0.006586|23