2021-06-09 14:27:54|IX.D.SPTRD.IFE.IP|9377|2021-06-08 07:31:40|2021-06-08 23:59:50|4227.04|173.9|0.00989|2021-06-09|0.00946|14|0.035441|14|-0.055955|13|2021-06-08|0.00945|19|0.047399|15|-0.041553|15|2021-06-07|0.00947|19|0.029632|14|-0.035484|13
2021-06-09 14:27:55|IX.D.RUSSELL.IFM.IP|9601|2021-06-08 07:31:50|2021-06-08 23:59:50|2342.6|23.3|0.01257|2021-06-09|0.01277|12|0.081155|13|-0.111064|13|2021-06-08|0.01279|19|0.146023|13|-0.124506|13|2021-06-07|0.01293|22|0.078125|14|-0.087021|13
2021-06-09 14:27:56|IX.D.DOW.IFE.IP|10282|2021-06-08 07:31:50|2021-06-08 23:59:50|34597.4|17.1|0.01051|2021-06-09|0.00694|14|0.037601|13|-0.052047|13|2021-06-08|0.00693|16|0.050624|15|-0.07541|15|2021-06-07|0.00692|14|0.034489|13|-0.0474|13
2021-06-09 14:27:58|IX.D.FANG.IFM.IP|9448|2021-06-08 07:31:50|2021-06-08 23:59:50|6685.4|0|0.04896|2021-06-09|0.02689|14|0.107665|13|-0.133895|13|2021-06-08|0.02685|14|0.086099|13|-0.086152|13|2021-06-07|0.02687|19|0.09758|13|-0.116838|13
2021-06-09 14:27:59|IX.D.NASDAQ.IFM.IP|10695|2021-06-08 07:32:00|2021-06-08 23:59:50|13816|57.8|0.01289|2021-06-09|0.00722|14|0.078581|13|-0.103653|13|2021-06-08|0.00723|14|0.076042|19|-0.070528|15|2021-06-07|0.00725|19|0.109147|13|-0.14692|18
2021-06-09 14:28:00|IX.D.ASX.IFD.IP|6040|2021-06-08 07:32:00|2021-06-08 23:59:50|7308.6|6.6|0.02841|2021-06-09|0.01368|1|0.04785|0|-0.061588|0|2021-06-08|0.01369|1|0.061749|4|-0.05461|13|2021-06-07|0.01372|1|0.061783|23|-0.041152|23
2021-06-09 14:28:01|TM.D.BOVESPA.IFM.IP|4073|2021-06-08 12:00:00|2021-06-08 21:01:20|129545|50.4|0.84605|2021-06-09|0.08617|14|0.057935|13|-0.054058|13|2021-06-08|0.08544|15|0.119052|14|-0.096317|17|2021-06-07|0.08517|16|0.073105|15|-0.053971|13
2021-06-09 14:28:02|IX.D.CAC.IFM.IP|7947|2021-06-08 07:32:00|2021-06-08 23:59:50|6567.5|9.8|0.02272|2021-06-09|0.01525|7|0.045793|9|-0.060993|7|2021-06-08|0.01523|9|0.088676|6|-0.059382|0|2021-06-07|0.01526|14|0.084593|6|-0.045823|15
2021-06-09 14:28:03|IX.D.XINHUA.IFM.IP|8324|2021-06-08 07:32:00|2021-06-08 23:59:50|17916.4|28.2|11.8608|2021-06-09|0.05561|3|0.190365|1|-0.128117|1|2021-06-08|0.05523|1|0.126781|2|-0.175906|1|2021-06-07|0.05523|1|0.162225|1|-0.176971|1
2021-06-09 14:28:04|IX.D.HSCHIN.IFU.IP|7898|2021-06-08 07:32:00|2021-06-08 23:59:50|10709.4|8|0.08364|2021-06-09|0.05591|3|0.353657|1|-0.139425|1|2021-06-08|0.0558|2|0.179047|1|-0.106284|18|2021-06-07|0.05564|11|0.102319|5|-0.139513|1
2021-06-09 14:28:05|IX.D.DEN25.IFM.IP|2266|2021-06-08 11:03:00|2021-06-08 14:54:50|1802.1|0.1|0.05525|2021-06-09|0.05506|14|0.111012|7|-0.072182|7|2021-06-08|0.05521|12|0.049914|14|-0.049873|13|2021-06-07|0.05542|12|0.08313|13|-0.044551|7
2021-06-09 14:28:06|IX.D.EMGMKT.IFE.IP|5655|2021-06-08 07:31:50|2021-06-08 23:59:50|1375.1|15.7|0.04598|2021-06-09|0.03636|14|0.203577|0|-0.058038|13|2021-06-08|0.03632|19|0.050942|13|-0.050809|13|2021-06-07|0.03613|19|0.050494|1|-0.058|1
2021-06-09 14:28:06|IX.D.STXE.IFM.IP|7205|2021-06-08 07:32:00|2021-06-08 23:59:50|4102.59|171.3|0.01721|2021-06-09|0.03658|6|0.048846|7|-0.048871|13|2021-06-08|0.03649|12|0.048645|13|-0.056003|0|2021-06-07|0.03656|13|0.049166|7|-0.024571|7
2021-06-09 14:28:08|IX.D.FTSE.CFD.IP|8662|2021-06-08 07:32:00|2021-06-08 23:59:50|7097.1|13|0.02247|2021-06-09|0.01412|14|0.049491|7|-0.046617|7|2021-06-08|0.01406|12|0.067755|10|-0.074725|10|2021-06-07|0.0141|11|0.08479|0|-0.063739|7
2021-06-09 14:28:08|KB.D.MID250.CASH.IP|5463|2021-06-08 07:32:00|2021-06-08 15:29:50|22897.13|0|0|2021-06-09|0|7|0.014246|8|-0.029463|7|2021-06-08|0|7|0.019282|14|-0.051171|8|2021-06-07|0|7|0.040759|7|-0.02934|15
2021-06-09 14:28:10|IX.D.DAX.IFMM.IP|8929|2021-06-08 07:32:00|2021-06-08 23:59:50|15670|9.4|0.01228|2021-06-09|0.00767|7|0.064348|13|-0.076859|9|2021-06-08|0.00764|9|0.051065|7|-0.07345|10|2021-06-07|0.00764|10|0.086119|0|-0.051042|7
2021-06-09 14:28:10|TM.D.MDAX.IFM.IP|2608|2021-06-08 07:32:00|2021-06-08 19:59:50|33611|0.1|32.89194|2021-06-09|14.35069|14|0.17201|6|-0.363787|6|2021-06-08|33.88998|15|0.073993|15|-0.750667|6|2021-06-07|0.34887|16|0.247576|19|-0.165085|15
2021-06-09 14:28:11|TM.D.TECDAX.IFM.IP|2668|2021-06-08 07:32:00|2021-06-08 19:55:40|3400|0|35.62729|2021-06-09|33.08453|13|0.192336|7|-0.177253|7|2021-06-08|0.9735|16|0.310375|7|-0.309461|7|2021-06-07|1.05298|19|0.595504|7|-1.077173|6
2021-06-09 14:28:11|TM.D.ATHENS.IFM.IP|931|2021-06-08 07:43:50|2021-06-08 14:19:30||0.9|50.79147|2021-06-09|58.12517|12|0.234625|7|-0.278965|7|2021-06-08|42.08246|7|0.213559|14|-0.401222|10|2021-06-07|0.65118|10|0.114322|9|-0.227707|13
2021-06-09 14:28:13|IX.D.HANGSENG.IFU.IP|9325|2021-06-08 07:32:10|2021-06-08 23:59:50|28781.2|10.6|0.03826|2021-06-09|0.01735|3|0.178064|1|-0.097001|1|2021-06-08|0.01735|2|0.117733|1|-0.069316|1|2021-06-07|0.01736|6|0.090385|2|-0.163465|1
2021-06-09 14:28:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:28:17|IX.D.NIFTY.IFM.IP|6592|2021-06-08 07:32:10|2021-06-08 23:59:50|15782.6|4822.9|0.03543|2021-06-09|0.02531|6|0.109998|7|-0.123702|7|2021-06-08|0.02532|1|0.114175|13|-0.047602|3|2021-06-07|0.02532|11|0.051512|4|-0.065935|1
2021-06-09 14:28:18|IX.D.MIB.IFM.IP|6025|2021-06-08 07:32:00|2021-06-08 23:59:50|25852.5|3.8|0.87405|2021-06-09|0.05808|7|0.058191|8|-0.038889|14|2021-06-08|0.05797|19|0.067818|7|-0.058051|7|2021-06-07|0.05806|19|0.067858|15|-0.048901|7
2021-06-09 14:28:19|IX.D.NIKKEI.IFD.IP|6069|2021-06-08 07:32:10|2021-06-08 23:59:50|28964.1|11|0.02206|2021-06-09|0.02422|0|0.120839|0|-0.120735|0|2021-06-08|0.02399|1|0.077555|0|-0.085913|0|2021-06-07|0.02403|17|0.181149|14|-0.102655|0
2021-06-09 14:28:20|TM.D.KLCI.IFM.IP|908|2021-06-08 07:32:30|2021-06-08 08:09:50|1587.7|9.5|0.13842|2021-06-09|0.18953|0|0.158861|1|-0.474473|1|2021-06-08|0.18898|8|0.254647|0|-0.094524|6||10000||0||0|
2021-06-09 14:28:21|IX.D.AEX.IFM.IP|6313|2021-06-08 07:32:10|2021-06-08 23:59:40|720.69|4.2|0.01829|2021-06-09|0.01384|12|0.041736|9|-0.083277|6|2021-06-08|0.01385|12|0.055647|10|-0.069532|6|2021-06-07|0.01388|12|0.055824|7|-0.041891|7
2021-06-09 14:28:22|IX.D.OBX.IFM.IP|4693|2021-06-08 07:32:20|2021-06-08 23:59:50|1003.13|0.3|12.08195|2021-06-09|0.14948|0|0.2351|7|-0.074636|14|2021-06-08|0.14849|1|0.049811|13|-0.220854|14|2021-06-07|0.14855|21|0.049644|9|-0.074207|13
2021-06-09 14:28:23|IX.D.PSI20.IFD.IP|5868|2021-06-08 07:32:10|2021-06-08 23:59:50|5087.5|0|0.55087|2021-06-09|0.39183|10|0.045248|6|-0.068657|9|2021-06-08|0.3907|9|0.046888|7|-0.062375|0|2021-06-07|0.38987|14|0.292352|7|-0.039176|7
2021-06-09 14:28:24|IX.D.SINGAPORE.IFM.IP|4358|2021-06-08 07:32:20|2021-06-08 23:44:50|361.27|4.5|23.95682|2021-06-09|6.45149|6|0.055522|0|-0.193922|0|2021-06-08|0.16609|23|0.138251|0|-0.069183|21|2021-06-07|0.16618|23|0.069568|0|-0.069327|0
2021-06-09 14:28:25|IX.D.SAF.IFMMX.IP|8395|2021-06-08 07:32:10|2021-06-08 23:59:50|61438|2.3|6.90959|2021-06-09|0.08131|5|0.079711|6|-0.089553|6|2021-06-08|0.08125|16|0.060173|7|-0.061831|15|2021-06-07|0.08125|0|0.06505|11|-0.112911|6
2021-06-09 14:28:26|IX.D.IBEX.IFM.IP|7216|2021-06-08 07:32:10|2021-06-08 23:59:50|9155.6|2.2|1.64843|2021-06-09|0.05454|13|0.103817|6|-0.054572|7|2021-06-08|0.05443|7|0.065705|13|-0.065601|15|2021-06-07|0.05455|14|0.067245|6|-0.066248|7
2021-06-09 14:28:27|IX.D.OMX.IFM.IP|8099|2021-06-08 07:32:30|2021-06-08 23:59:50|2274.58|11|0.03708|2021-06-09|0.02197|8|0.060259|7|-0.066042|13|2021-06-08|0.02193|12|0.088341|7|-0.071986|7|2021-06-07|0.02195|11|0.077099|14|-0.088118|6
2021-06-09 14:28:28|IX.D.SMI.IFM.IP|7697|2021-06-08 07:32:20|2021-06-08 23:59:50|11657.9|7.2|0.02228|2021-06-09|0.01701|14|0.072942|7|-0.047234|7|2021-06-08|0.0171|12|0.1116|7|-0.0472|15|2021-06-07|0.01719|18|0.082104|14|-0.068887|15
2021-06-09 14:28:29|IX.D.TAIEX.IFU.IP|9546|2021-06-08 07:32:20|2021-06-08 23:59:50|17036.1|19.3|0.03522|2021-06-09|0.0235|1|0.144419|7|-0.182255|1|2021-06-08|0.02333|1|0.114742|0|-0.155682|17|2021-06-07|0.02339|4|0.185339|1|-0.184793|1
2021-06-09 14:28:30|KB.D.TK.CASH.IP|903|2021-06-08 07:33:00|2021-06-08 15:29:00|6750.58|0|0|2021-06-09|0|7|0||0||2021-06-08|0|7|0||0||2021-06-07|0|7|0||0|
2021-06-09 14:28:30|CC.D.VSTOXX.UNC.IP|2551|2021-06-08 07:32:20|2021-06-08 19:59:50|19.14|10.9|0.40151|2021-06-09|0.41402|11|0.467532|5|-0.471204|1|2021-06-08|0.41424|15|0.421941|6|-0.623053|19|2021-06-07|0.41283|7|0.261233|13|-0.312826|0
2021-06-09 14:28:31|CC.D.VIX.UME.IP|2760|2021-06-08 07:32:10|2021-06-08 23:59:20|19.66|10.4|0.37398|2021-06-09|0.80717|14|0.256016|13|-0.253678|0|2021-06-08|0.80938|15|0.258131|10|-0.255363|10|2021-06-07|0.80478|7|0.257998|19|-0.253678|15
2021-06-09 14:28:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-07|0.02224|3|0.007417|11|-0.007416|10
2021-06-09 14:28:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:28:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:28:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:28:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:28:34|IR.D.JGB.FWM2.IP|451|2021-06-09 03:30:00|2021-06-09 14:25:00|15159|6|37.92097|2021-06-09|45.47855|6|0.006602|3|-0.006603|3||10000||0||0|||10000||0||0|
2021-06-09 14:28:35|CC.D.FGBL.UME.IP|6068|2021-06-08 07:32:20|2021-06-08 19:59:50||108.6|0.82807|2021-06-09|0.00873|12|0.017438|7|-0.011623|7|2021-06-08|0.70797|9|0.023257|10|-0.017456|7|2021-06-07|0.00873|8|0.011651|9|-0.017452|6
2021-06-09 14:28:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-07|37.84522|7|0.01246|12|-0.018663|7
2021-06-09 14:28:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-07|21.42475|7|0.020329|13|-0.047332|13
2021-06-09 14:28:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:28:37|CC.D.DX.UME.IP|6943|2021-06-08 07:32:20|2021-06-08 20:59:50|9002.3|3.9|0.04469|2021-06-09|0.05553|0|0.022256|14|-0.018879|0|2021-06-08|0.05551|8|0.020011|14|-0.044413|20|2021-06-07|0.05543|6|0.016665|13|-0.016653|11
2021-06-09 14:28:39|CS.D.BITCOIN.CFE.IP|11136|2021-06-08 07:32:30|2021-06-08 23:59:50|33325.1|30.5|0.45219|2021-06-09|0.42777|14|0.578237|2|-0.354749|0|2021-06-08|0.4457|1|0.426543|18|-0.513435|14|2021-06-07|0.41026|2|0.487613|21|-0.723559|20
2021-06-09 14:28:41|CS.D.ETHUSD.CFE.IP|11135|2021-06-08 07:32:30|2021-06-08 23:59:50|2502.57|32.4|0.52476|2021-06-09|0.50933|12|0.548268|2|-0.264784|0|2021-06-08|0.50081|1|0.511172|0|-0.572602|2|2021-06-07|0.46157|10|0.541747|21|-0.447096|21
2021-06-09 14:28:42|CS.D.CRYPTOB10.CFD.IP|11138|2021-06-08 07:32:30|2021-06-08 23:59:50|15515.19|9.9|0.78445|2021-06-09|0.75618|12|0.431541|2|-0.213014|0|2021-06-08|0.75869|1|0.418021|18|-0.482653|2|2021-06-07|0.69108|10|0.28601|20|-0.387994|20
2021-06-09 14:28:43|CS.D.USDBRL.MINI.IP|3325|2021-06-08 12:11:00|2021-06-08 19:59:50|50475.5|8.2|0.09894|2021-06-09|0.09885|14|0.07507|14|-0.056451|12|2021-06-08|0.09859|13|0.069104|13|-0.101999|16|2021-06-07|0.09861|13|0.088278|16|-0.115997|15
2021-06-09 14:28:44|CS.D.USDINR.MINI.IP|3076|2021-06-08 07:32:30|2021-06-08 19:59:40|7309.8|2.6|0.21099|2021-06-09|0.20499|6|0.095795|11|-0.056068|11|2021-06-08|0.20512|17|0.075249|16|-0.113728|3|2021-06-07|0.20543|4|0.086417|12|-0.087704|11
2021-06-09 14:28:45|CS.D.USDTWD.MINI.IP|1466|2021-06-08 07:33:40|2021-06-08 19:53:50|27622.5|1.7|0.0726|2021-06-09|0.07236|5|0.01994|14|-0.032618|14|2021-06-08|0.07241|16|0.027154|19|-0.021733|5|2021-06-07|0.07237|15|0.038108|1|-0.030747|9
2021-06-09 14:28:46|CS.D.EURGBP.MINI.IP|10694|2021-06-08 07:32:30|2021-06-08 23:59:50|8602.3|10.3|0.05201|2021-06-09|0.01054|11|0.02205|12|-0.040686|6|2021-06-08|0.01054|17|0.050027|21|-0.06278|21|2021-06-07|0.0105|16|0.058226|21|-0.051188|21
2021-06-09 14:28:48|CS.D.EURUSD.MINI.IP|10640|2021-06-08 07:32:30|2021-06-08 23:59:50|12172.1|11.8|0.14689|2021-06-09|0.00519|11|0.018017|14|-0.019663|14|2021-06-08|0.00507|11|0.023808|14|-0.029533|14|2021-06-07|0.00498|16|0.021361|11|-0.025478|8
2021-06-09 14:28:49|CS.D.GBPUSD.MINI.IP|11005|2021-06-08 07:32:30|2021-06-08 23:59:50|14148.3|15.4|0.0184|2021-06-09|0.00642|11|0.039543|6|-0.025439|12|2021-06-08|0.00636|17|0.030408|21|-0.056537|21|2021-06-07|0.00635|17|0.041697|11|-0.027522|14
2021-06-09 14:28:51|CS.D.NZDUSD.MINI.IP|10588|2021-06-08 07:32:40|2021-06-08 23:59:50|7188.4|8.2|0.02652|2021-06-09|0.02499|7|0.034714|14|-0.030562|14|2021-06-08|0.02491|0|0.030553|14|-0.068089|21|2021-06-07|0.02486|16|0.033229|21|-0.069125|18
2021-06-09 14:28:52|CS.D.USDCAD.MINI.IP|10800|2021-06-08 07:32:30|2021-06-08 23:59:50|12112.3|10.6|0.01362|2021-06-09|0.01085|12|0.05142|14|-0.038101|14|2021-06-08|0.01093|11|0.042136|21|-0.040465|21|2021-06-07|0.01081|18|0.026497|21|-0.025635|13
2021-06-09 14:28:54|CS.D.USDCHF.MINI.IP|10604|2021-06-08 07:32:40|2021-06-08 23:59:50|8968.9|9.8|0.24617|2021-06-09|0.01709|3|0.02794|12|-0.025727|14|2021-06-08|0.01733|12|0.042394|21|-0.045727|21|2021-06-07|0.01672|18|0.04236|21|-0.052349|21
2021-06-09 14:28:55|CS.D.USDCNH.MINI.IP|11113|2021-06-08 07:32:40|2021-06-08 23:59:50|63994.7|15.4|0.06356|2021-06-09|0.01564|2|0.013136|1|-0.015631|0|2021-06-08|0.01563|14|0.022508|21|-0.022503|21|2021-06-07|0.01563|5|0.037908|21|-0.031163|21
2021-06-09 14:28:57|CS.D.USDDKK.MINI.IP|11089|2021-06-08 07:32:40|2021-06-08 23:59:50|61082.6|18|0.02761|2021-06-09|0.02457|7|0.018523|8|-0.017519|0|2021-06-08|0.02457|13|0.025904|14|-0.027052|14|2021-06-07|0.02452|10|0.024217|8|-0.034264|21
2021-06-09 14:28:58|CS.D.USDHUF.MINI.IP|11111|2021-06-08 07:32:40|2021-06-08 23:59:50|28621.1|16|0.10834|2021-06-09|0.0701|8|0.114679|7|-0.126978|13|2021-06-08|0.06989|18|0.094123|21|-0.112476|20|2021-06-07|0.07032|7|0.089794|21|-0.097043|15
2021-06-09 14:29:05|CS.D.USDJPY.MINI.IP|10488|2021-06-08 07:32:40|2021-06-08 23:59:50|10946.7|10.2|0.09371|2021-06-09|0.0072|3|0.039318|14|-0.027407|0|2021-06-08|0.00668|9|0.025615|0|-0.031979|10|2021-06-07|0.00666|16|0.023805|21|-0.025597|8
2021-06-09 14:29:05|CS.D.USDKRW.MINI.IP|3930|2021-06-08 07:32:30|2021-06-08 19:59:30|111674.6|3.3|0.09113|2021-06-09|0.08964|1|0.069089|12|-0.029194|13|2021-06-08|0.08956|19|0.052121|9|-0.059717|9|2021-06-07|0.08992|6|0.053442|12|-0.096253|10
2021-06-09 14:29:07|CS.D.USDMXN.MINI.IP|11138|2021-06-08 07:32:40|2021-06-08 23:59:50|196993.7|21.2|0.06459|2021-06-09|0.03537|14|0.052647|9|-0.068409|13|2021-06-08|0.02643|16|0.068293|21|-0.05546|21|2021-06-07|0.02861|18|0.064264|14|-0.15821|21
2021-06-09 14:29:09|CS.D.USDNOK.MINI.IP|11100|2021-06-08 07:32:50|2021-06-08 23:59:50|82663.2|35.6|0.20217|2021-06-09|0.03191|11|0.039523|13|-0.040047|8|2021-06-08|0.03107|12|0.128295|21|-0.132131|21|2021-06-07|0.03216|7|0.13982|21|-0.094055|21
2021-06-09 14:29:10|CS.D.sp_USDRUB.MINI.IP|6446|2021-06-08 07:32:50|2021-06-08 16:58:50|723583.7|25.7|0.15505|2021-06-09|0.14224|8|0.085187|7|-0.094503|7|2021-06-08|0.13771|9|0.086496|14|-0.141778|7|2021-06-07|0.13967|10|0.088828|8|-0.115348|7
2021-06-09 14:29:11|CS.D.USDSEK.MINI.IP|11126|2021-06-08 07:32:50|2021-06-08 23:59:50|82703.7|33|0.04552|2021-06-09|0.0303|10|0.035434|7|-0.032415|0|2021-06-08|0.03024|12|0.053014|19|-0.05855|10|2021-06-07|0.03023|10|0.107239|0|-0.058607|0
2021-06-09 14:29:12|CS.D.USDSGD.MINI.IP|10521|2021-06-08 07:32:50|2021-06-08 23:59:50|13236.3|5.8|0.14457|2021-06-09|0.02288|5|0.026448|0|-0.02342|0|2021-06-08|0.02288|5|0.035522|21|-0.035509|21|2021-06-07|0.0228|9|0.033287|21|-0.027186|6
2021-06-09 14:29:14|CS.D.USDZAR.MINI.IP|11121|2021-06-08 07:32:50|2021-06-08 23:59:50|135673.5|20.1|0.0791|2021-06-09|0.06634|14|0.071917|10|-0.049438|12|2021-06-08|0.06626|16|0.075216|13|-0.118077|22|2021-06-07|0.06655|18|0.130212|21|-0.167699|20
2021-06-09 14:29:15|CS.D.ALUMINIUM.MINI.IP|3299|2021-06-08 07:32:50|2021-06-08 16:59:20|2450.5|2.4|0.24586|2021-06-09|0.24439|14|0.102266|6|-0.098143|8|2021-06-08|0.24498|16|0.123706|1|-0.143938|13|2021-06-07|0.2443|1|0.181174|13|-0.144068|15
2021-06-09 14:29:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:29:16|CC.D.W.UME.IP|5352|2021-06-08 07:32:50|2021-06-08 18:19:50|689.6|12.2|0.07889|2021-06-09|0.08733|3|0.204559|13|-0.367161|13|2021-06-08|0.08612|13|0.242961|13|-0.217391|13|2021-06-07|0.08535|12|0.292697|18|-0.571102|13
2021-06-09 14:29:16|CC.D.KC.UME.IP|4035|2021-06-08 08:15:00|2021-06-08 17:29:50|15960.1|8.1|0.09393|2021-06-09|0.12448|10|0.118568|13|-0.220452|13|2021-06-08|0.12278|11|0.205634|13|-0.196033|16|2021-06-07|0.12334|9|0.513899|8|-0.304352|12
2021-06-09 14:29:17|CS.D.COPPER.MINI.IP|7234|2021-06-08 07:32:50|2021-06-08 16:59:20|10031.5|6.4|0.10064|2021-06-09|0.09995|0|0.11394|13|-0.140531|1|2021-06-08|0.09985|16|0.125382|16|-0.105688|12|2021-06-07|0.10033|1|0.165506|1|-0.116057|5
2021-06-09 14:29:18|CC.D.C.UME.IP|6148|2021-06-08 07:32:50|2021-06-08 18:19:50|650.6|23.2|0.077|2021-06-09|0.09254|14|0.231232|13|-0.200154|0|2021-06-08|0.09133|14|0.230769|13|-0.21575|13|2021-06-07|0.09065|12|0.341562|18|-0.544959|13
2021-06-09 14:29:19|CC.D.FCPO.UNC.IP|2553|2021-06-08 07:32:50|2021-06-08 09:59:50|4076.6|1.3|0.29909|2021-06-09|0.29577|3|0.198832|4|-0.256226|9|2021-06-08|0.29391|2|0.237996|9|-0.311791|4|2021-06-07|0.52815|2|0||0|
2021-06-09 14:29:21|CS.D.CFEGOLD.CFE.IP|10727|2021-06-08 07:33:00|2021-06-08 23:59:50|1893.23|22.3|0.02732|2021-06-09|0.02638|13|0.060157|13|-0.0613|14|2021-06-08|0.02637|11|0.077809|14|-0.124888|13|2021-06-07|0.02633|18|0.069866|13|-0.068266|13
2021-06-09 14:29:22|CC.D.HO.UME.IP|8793|2021-06-08 07:32:50|2021-06-08 23:59:40|21324|3.4|0.09321|2021-06-09|0.09318|14|0.074903|9|-0.107141|14|2021-06-08|0.09353|19|0.114215|13|-0.121615|20|2021-06-07|0.09412|0|0.122434|13|-0.085486|5
2021-06-09 14:29:23|CC.D.HG.UME.IP|9281|2021-06-08 07:33:00|2021-06-08 23:59:50|45473.7|8.2|0.04163|2021-06-09|0.04396|0|0.114672|13|-0.15564|1|2021-06-08|0.04393|16|0.143385|16|-0.110211|12|2021-06-07|0.04413|0|0.158229|1|-0.130084|11
2021-06-09 14:29:24|CC.D.IRON.UME.IP|2608|2021-06-08 13:00:00|2021-06-08 14:59:50|1137.6|171.1|0.36408|2021-06-09|0.39308|3|0.395674|1|-0.286782|5|2021-06-08|0.40009|14|0.336272|3|-0.265689|2|2021-06-07|0.39338|1|0.303135|1|-0.478927|1
2021-06-09 14:29:24|CS.D.LEAD.MINI.IP|2481|2021-06-08 07:33:00|2021-06-08 16:59:20|2188.3|2.4|0.27602|2021-06-09|0.27339|6|0.178735|9|-0.105268|9|2021-06-08|0.2749|16|0.225142|15|-0.152926|1|2021-06-07|0.27841|16|0.187538|0|-0.199277|16
2021-06-09 14:29:25|CO.D.LH.FWM2.IP|1926|2021-06-08 13:30:00|2021-06-08 18:04:50|12144|8.2|0.11089|2021-06-09|0.1233|13|0.269983|13|-0.255459|13|2021-06-08|0.12217|13|0.360656|13|-0.323813|15|2021-06-07|0.12213|14|0.221802|15|-0.196319|17
2021-06-09 14:29:25|CC.D.LC.UME.IP|1454|2021-06-08 13:30:00|2021-06-08 18:05:00|11735.9|2.2|0.10242|2021-06-09|0.10482|14|0.090549|13|-0.262706|13|2021-06-08|0.10227|18|0.1336|13|-0.099127|13|2021-06-07|0.10485|18|0.133803|13|-0.161822|13
2021-06-09 14:29:26|EN.D.LGO.FWM1.IP|5173|2021-06-08 07:33:00|2021-06-08 21:59:10||13.4|28.19932|2021-06-09|35.35882|14|0.085646|1|-0.085251|11|2021-06-08|20.65794|13|0.08726|11|-0.136916|20|2021-06-07|16.64096|16|0.086505|5|-0.051876|7
2021-06-09 14:29:27|CC.D.LB.UME.IP|1063|2021-06-08 14:00:10|2021-06-08 19:59:50|107778.2|0.3|1.01307|2021-06-09|1.03244|14|0.408933|14|-0.357455|14|2021-06-08|1.00929|15|0.516154|14|-0.601841|14|2021-06-07|0.87942|14|0.264713|14|-0.220544|14
2021-06-09 14:29:28|CS.D.CFDSILVER.CFM.IP|10385|2021-06-08 07:33:00|2021-06-08 23:59:50|2761.9|12.3|0.09229|2021-06-09|0.07438|7|0.122478|13|-0.172575|14|2021-06-08|0.0721|11|0.137452|14|-0.166359|13|2021-06-07|0.07172|17|0.238405|13|-0.151275|1
2021-06-09 14:29:29|CC.D.NG.UME.IP|6361|2021-06-08 07:33:00|2021-06-08 23:59:50|3162|17.2|0.04732|2021-06-09|0.09489|14|0.127429|12|-0.15868|13|2021-06-08|0.09412|15|0.221519|12|-0.22194|12|2021-06-07|0.09637|0|0.161082|22|-0.16292|12
2021-06-09 14:29:30|CC.D.CC.UME.IP|2626|2021-06-08 08:45:00|2021-06-08 17:29:50|2408.1|7.7|0.11101|2021-06-09|0.16521|8|0.079365|11|-0.162575|11|2021-06-08|0.16557|16|0.166113|15|-0.120512|14|2021-06-07|0.1645|8|0.171219|12|-0.21077|10
2021-06-09 14:29:30|CS.D.NICKEL.MINI.IP|4426|2021-06-08 07:33:10|2021-06-08 16:59:20|18030|3.9|0.1668|2021-06-09|0.16547|13|0.194142|1|-0.132872|1|2021-06-08|0.16665|16|0.128262|14|-0.123495|5|2021-06-07|0.16706|16|0.192145|13|-0.194774|1
2021-06-09 14:29:31|CC.D.RB.UME.IP|8657|2021-06-08 07:33:00|2021-06-08 23:57:00|22134|4.2|0.10962|2021-06-09|0.08973|12|0.094629|9|-0.112466|5|2021-06-08|0.09003|19|0.132179|14|-0.124338|11|2021-06-07|0.09078|13|0.135968|13|-0.114051|8
2021-06-09 14:29:32|CC.D.CT.UME.IP|3877|2021-06-08 07:37:20|2021-06-08 18:19:50|8562.8|3.2|0.1601|2021-06-09|0.17343|13|0.132999|11|-0.12877|14|2021-06-08|0.17444|15|0.16451|1|-0.219091|18|2021-06-07|0.1738|11|0.204951|1|-0.190416|18
2021-06-09 14:29:33|CC.D.OJ.UME.IP|966|2021-06-08 12:00:00|2021-06-08 17:59:50|12810.1|1.9|0.19421|2021-06-09|0.22869|13|0.245706|12|-0.161741|14|2021-06-08|0.19553|15|0.317079|13|-0.283187|17|2021-06-07|0.19502|17|0.378901|12|-0.184105|13
2021-06-09 14:29:33|CC.D.SB.UME.IP|4236|2021-06-08 07:33:00|2021-06-08 16:59:50|1774.1|20.6|0.09113|2021-06-09|0.16857|13|0.135082|14|-0.169262|7|2021-06-08|0.16935|14|0.130957|11|-0.135777|15|2021-06-07|0.16886|7|0.253222|7|-0.314952|15
2021-06-09 14:29:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:29:36|CC.D.LCO.UME.IP|9110|2021-06-08 07:33:10|2021-06-08 22:00:00|7188.8|36.1|0.03799|2021-06-09|0.0386|3|0.119206|9|-0.107918|10|2021-06-08|0.03879|19|0.110033|13|-0.137873|1|2021-06-07|0.03902|1|0.139884|13|-0.093968|8
2021-06-09 14:29:37|CC.D.CL.UME.IP|10237|2021-06-08 07:33:00|2021-06-08 23:59:50|6987.7|44.5|0.0362|2021-06-09|0.03977|3|0.114247|9|-0.094102|10|2021-06-08|0.03996|19|0.117849|13|-0.155534|20|2021-06-07|0.04022|0|0.17036|13|-0.091038|14
2021-06-09 14:29:38|CC.D.RR.UME.IP|274|2021-06-08 13:30:00|2021-06-08 18:19:30|13350.1|2|0.86284|2021-06-09|0.15044|1|0.029971|14|-0.090852|0|2021-06-08|0.14924|1|0.120264|13|-0.106094|15|2021-06-07|0.14885|13|0.090805|1|-0.130316|15
2021-06-09 14:29:38|CC.D.SM.UME.IP|5831|2021-06-08 07:33:10|2021-06-08 18:19:50|39163.5|6.6|0.09885|2021-06-09|0.10223|4|0.129968|0|-0.185277|13|2021-06-08|0.10144|14|0.197363|18|-0.174387|13|2021-06-07|0.09937|12|0.239567|15|-0.345132|13
2021-06-09 14:29:39|CC.D.BO.UME.IP|7019|2021-06-08 07:33:10|2021-06-08 18:19:50|7055.1|6.3|0.08487|2021-06-09|0.08544|4|0.221252|12|-0.315147|13|2021-06-08|0.08484|14|0.396558|13|-0.416168|13|2021-06-07|0.08404|4|0.332544|0|-0.68293|13
2021-06-09 14:29:40|CC.D.S.UME.IP|6487|2021-06-08 07:33:10|2021-06-08 18:19:50|1510.2|12.8|0.0757|2021-06-09|0.07949|3|0.139377|0|-0.17459|13|2021-06-08|0.07919|14|0.133574|13|-0.293138|13|2021-06-07|0.0782|0|0.235664|0|-0.411576|13
2021-06-09 14:29:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:29:45|CS.D.PLAT.CFM.IP|6899|2021-06-08 07:33:30|2021-06-08 23:59:50|1163.2|4.6|0.43092|2021-06-09|0.42959|3|0.112515|14|-0.190196|14|2021-06-08|0.42534|0|0.190377|12|-0.13836|12|2021-06-07|0.42559|23|0.162338|13|-0.094673|9
2021-06-09 14:29:46|CS.D.ZINC.MINI.IP|4172|2021-06-08 07:33:20|2021-06-08 16:58:10|3020.3|2.9|0.1992|2021-06-09|0.19817|8|0.106178|13|-0.112415|7|2021-06-08|0.19862|0|0.116655|14|-0.149686|5|2021-06-07|0.19915|16|0.251822|12|-0.124705|7
2021-06-09 14:29:46|IX.D.StoxxBank.FNI3.IP|3219|2021-06-08 07:33:20|2021-06-08 19:59:50|97.79|141.9|15.84598|2021-06-09|13.28148|14|0.101327|7|-0.101174|7|2021-06-08|9.33511|14|0.1523|12|-0.10143|14|2021-06-07|16.73886|14|0.05051|7|-0.100715|7
2021-06-09 14:29:47|IX.D.CANNABIS.IFD.IP|2463|2021-06-08 13:33:10|2021-06-08 19:59:50|631.9|0|0.95269|2021-06-09|0.91566|14|0.219917|13|-0.310507|13|2021-06-08|0.95042|19|0.251288|17|-0.235909|13|2021-06-07|0.9512|16|0.459164|13|-0.455407|13
2021-06-09 14:29:48|KB.D.BANKS.CASH.IP|4248|2021-06-08 07:33:20|2021-06-08 15:29:50|3054.06|0|0|2021-06-09|0|7|0.05217|9|-0.064932|13|2021-06-08|0|7|0.104888|12|-0.090904|10|2021-06-07|0|7|0.069325|7|-0.066102|7
2021-06-09 14:29:48|KB.D.AERO.CASH.IP|2853|2021-06-08 07:33:20|2021-06-08 15:29:50|3835.19|0|0|2021-06-09|0|7|0.101762|12|-0.052898|7|2021-06-08|0|7|0.065576|9|-0.115517|10|2021-06-07|0|7|0.052751|7|-0.063175|14
2021-06-09 14:29:49|KB.D.DRINKS.CASH.IP|2010|2021-06-08 07:33:30|2021-06-08 15:29:50|26810.12|0|0|2021-06-09|0|7|0.067838|12|-0.065586|12|2021-06-08|0|7|0.052894|9|-0.052868|8|2021-06-07|0|7|0.053015|7|-0.065807|13
2021-06-09 14:29:49|KB.D.CHEMS.CASH.IP|1536|2021-06-08 07:34:00|2021-06-08 15:29:50|15788.68|0|0|2021-06-09|0|7|0.0499|7|-0.0527|7|2021-06-08|0|7|0.051579|7|-0.110468|10|2021-06-07|0|7|0.046086|9|-0.051022|7
2021-06-09 14:29:50|KB.D.BUILD.CASH.IP|1492|2021-06-08 07:33:20|2021-06-08 15:29:50|8275.41|0|0|2021-06-09|0|7|0.063103|13|-0.083878|10|2021-06-08|0|7|0.062256|12|-0.076557|10|2021-06-07|0|7|0.145621|7|-0.082622|11
2021-06-09 14:29:50|KB.D.ELECTY.CASH.IP|968|2021-06-08 07:34:40|2021-06-08 15:29:50|9331.52|0|0|2021-06-09|0|7|0.085882|13|-0.085569|8|2021-06-08|0|7|0.09352|13|-0.056756|9|2021-06-07|0|7|0.143711|7|-0.057353|7
2021-06-09 14:29:51|KB.D.EE.CASH.IP|1424|2021-06-08 07:33:20|2021-06-08 15:29:50|11026.8|0|0|2021-06-09|0|7|0.074801|8|-0.065581|8|2021-06-08|0|7|0.103377|12|-0.068275|7|2021-06-07|0|7|0.075423|7|-0.043364|7
2021-06-09 14:29:51|KB.D.SPECFINAN.CASH.IP|3971|2021-06-08 07:33:30|2021-06-08 15:29:50|12700.23|0|0|2021-06-09|0|7|0.034763|10|-0.065012|7|2021-06-08|0|7|0.051066|8|-0.072758|10|2021-06-07|0|7|0.050837|9|-0.038024|8
2021-06-09 14:29:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:29:52|KB.D.FDR.CASH.IP|3938|2021-06-08 07:33:20|2021-06-08 15:29:50|4424.35|0|0|2021-06-09|0|7|0.049634|8|-0.038115|9|2021-06-08|0|7|0.066472|10|-0.068712|10|2021-06-07|0|7|0.054262|12|-0.048035|13
2021-06-09 14:29:53|KB.D.FOOD.CASH.IP|1158|2021-06-08 07:34:00|2021-06-08 15:29:50|7640.07|0|0|2021-06-09|0|7|0.107337|8|-0.068231|7|2021-06-08|0|7|0.042881|13|-0.072231|8|2021-06-07|0|7|0.071895|7|-0.086266|9
2021-06-09 14:29:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:29:54|KB.D.GINDU.CASH.IP|2626|2021-06-08 07:33:20|2021-06-08 15:29:50|6894.52|0|0|2021-06-09|0|7|0.04687|14|-0.059159|13|2021-06-08|0|7|0.061273|14|-0.114245|10|2021-06-07|0|7|0.068731|9|-0.037703|14
2021-06-09 14:29:55|KB.D.RETAIL.CASH.IP|3778|2021-06-08 07:33:30|2021-06-08 15:29:50|2825.81|0|0|2021-06-09|0|7|0.047396|7|-0.065349|7|2021-06-08|0|7|0.075862|7|-0.062784|7|2021-06-07|0|7|0.051167|9|-0.034031|7
2021-06-09 14:29:55|KB.D.HEALTH.CASH.IP|1213|2021-06-08 07:33:50|2021-06-08 15:29:50|6842.17|0|0|2021-06-09|0|7|0.15339|13|-0.127561|13|2021-06-08|0|7|0.103|7|-0.128907|7|2021-06-07|0|7|0.130546|14|-0.076695|14
2021-06-09 14:29:56|KB.D.HSEHLD.CASH.IP|2816|2021-06-08 07:33:20|2021-06-08 15:29:50|18744.93|0|0|2021-06-09|0|7|0.100811|10|-0.136951|7|2021-06-08|0|7|0.071375|13|-0.068838|10|2021-06-07|0|7|0.10175|9|-0.103483|11
2021-06-09 14:29:56|KB.D.ENGINE.CASH.IP|984|2021-06-08 07:33:40|2021-06-08 15:29:50|16971.43|0|0|2021-06-09|0|7|0.093991|7|-0.093556|8|2021-06-08|0|7|0.1301|7|-0.103147|10|2021-06-07|0|7|0.116935|7|-0.063507|14
2021-06-09 14:29:57|KB.D.BUS.CASH.IP|1420|2021-06-08 07:34:00|2021-06-08 15:29:50|4228.08|0|0|2021-06-09|0|7|0.083036|14|-0.071659|8|2021-06-08|0|7|0.14672|9|-0.09991|14|2021-06-07|0|7|0.058439|14|-0.087535|7
2021-06-09 14:29:57|KB.D.LIFE.CASH.IP|2640|2021-06-08 07:33:20|2021-06-08 15:29:50|8094.98|0|0|2021-06-09|0|7|0.107527|10|-0.083161|13|2021-06-08|0|7|0.081716|13|-0.089878|8|2021-06-07|0|7|0.056196|13|-0.055005|14
2021-06-09 14:29:58|KB.D.MEDIA.CASH.IP|2452|2021-06-08 07:34:00|2021-06-08 15:29:50|8711.26|0|0|2021-06-09|0|7|0.069432|10|-0.083207|7|2021-06-08|0|7|0.045914|13|-0.069756|8|2021-06-07|0|7|0.055671|11|-0.050774|7
2021-06-09 14:29:59|KB.D.MINING.CASH.IP|2292|2021-06-08 07:33:40|2021-06-08 15:29:50|24213.82|0|0|2021-06-09|0|7|0.119021|14|-0.08884|7|2021-06-08|0|7|0.106131|13|-0.106494|7|2021-06-07|0|7|0.105174|13|-0.193694|7
2021-06-09 14:29:59|KB.D.INSURANCE.CASH.IP|1910|2021-06-08 07:35:30|2021-06-08 15:29:50|3165.7|0|0|2021-06-09|0|7|0.047164|7|-0.065245|7|2021-06-08|0|7|0.059556|12|-0.06882|7|2021-06-07|0|7|0.061045|9|-0.043864|12
2021-06-09 14:30:00|KB.D.OIL.CASH.IP|3916|2021-06-08 07:33:40|2021-06-08 15:29:50|5099.42|0|0|2021-06-09|0|7|0.207438|7|-0.100591|13|2021-06-08|0|7|0.108754|13|-0.143281|10|2021-06-07|0|7|0.138536|13|-0.11377|7
2021-06-09 14:30:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:30:01|KB.D.PGOODS.CASH.IP|729|2021-06-08 07:35:00|2021-06-08 15:29:50|37675.83|0|0|2021-06-09|0|7|0.111636|12|-0.062165|7|2021-06-08|0|7|0.078146|11|-0.096139|7|2021-06-07|0|7|0.096854|10|-0.12941|7
2021-06-09 14:30:02|KB.D.REAL.CASH.IP|3076|2021-06-08 07:33:30|2021-06-08 15:29:50|3120.17|0|0|2021-06-09|0|7|0.054021|13|-0.035764|8|2021-06-08|0|7|0.073919|7|-0.100929|7|2021-06-07|0|7|0.078865|13|-0.046619|8
2021-06-09 14:30:03|KB.D.SOFT.CASH.IP|3612|2021-06-08 07:33:30|2021-06-08 15:29:50|2095.31|0|0|2021-06-09|0|7|0.066|7|-0.067321|7|2021-06-08|0|7|0.058322|10|-0.06691|10|2021-06-07|0|7|0.080745|9|-0.119006|7
2021-06-09 14:30:03|KB.D.SUPPORT.CASH.IP|3656|2021-06-08 07:33:40|2021-06-08 15:29:50|10915.94|0|0|2021-06-09|0|7|0.03779|8|-0.034735|7|2021-06-08|0|7|0.044773|10|-0.059033|7|2021-06-07|0|7|0.040263|7|-0.066382|7
2021-06-09 14:30:04|KB.D.TOBACCO.CASH.IP|1940|2021-06-08 07:33:30|2021-06-08 15:29:50|29743.37|0|0|2021-06-09|0|7|0.098585|13|-0.063608|14|2021-06-08|0|7|0.118258|13|-0.086074|8|2021-06-07|0|7|0.072844|14|-0.058209|14
2021-06-09 14:30:05|KB.D.HOTELS.CASH.IP|5027|2021-06-08 07:33:30|2021-06-08 15:29:50|8863.53|0|0|2021-06-09|0|7|0.061749|7|-0.064012|8|2021-06-08|0|7|0.066446|8|-0.081186|13|2021-06-07|0|7|0.06883|7|-0.064741|13
2021-06-09 14:30:06|KB.D.PHARMA.IFM.IP|3157|2021-06-08 07:33:40|2021-06-08 15:29:50|16672|0|4.45617|2021-06-09|1.76669|13|0.071977|7|-0.065062|13|2021-06-08|1.93451|15|0.053854|8|-0.065224|13|2021-06-07|0.94797|15|0.322773|14|-0.095295|14
2021-06-09 14:30:06|KB.D.OZTELE.IFD.IP|591|2021-06-09 00:10:10|2021-06-09 05:59:40|1431.6|0|0.40457|2021-06-09|0.40272|0|0||0||2021-06-08|0.40367|0|0||0||2021-06-07|0.40092|1|0||0|
2021-06-09 14:30:07|KB.D.OZCOND.IFD.IP|645|2021-06-09 00:10:10|2021-06-09 05:59:40|3306.1|0|0.40056|2021-06-09|0.39857|3|0||0||2021-06-08|0.39836|5|0||0||2021-06-07|0.39897|3|0||0|
2021-06-09 14:30:07|KB.D.OZCONSUM.IFD.IP|689|2021-06-09 00:10:10|2021-06-09 05:59:40|12741.3|0|0.4009|2021-06-09|0.40062|3|0||0||2021-06-08|0.40052|5|0||0||2021-06-07|0.4006|0|0||0|
2021-06-09 14:30:08|KB.D.OZENER.IFD.IP|682|2021-06-09 00:10:10|2021-06-09 05:59:40|8524.3|0|0.40076|2021-06-09|0.40042|3|0||0||2021-06-08|0.40038|3|0||0||2021-06-07|0.40074|1|0||0|
2021-06-09 14:30:08|KB.D.OZFINL.IFD.IP|674|2021-06-09 00:10:10|2021-06-09 05:59:40|6548.6|0|0.40038|2021-06-09|0.39981|3|0||0||2021-06-08|0.40008|3|0||0||2021-06-07|0.40051|0|0||0|
2021-06-09 14:30:09|KB.D.OZHEALTH.IFD.IP|695|2021-06-09 00:10:10|2021-06-09 05:59:40|43723.8|0|0.40081|2021-06-09|0.40079|1|0||0||2021-06-08|0.40079|1|0||0||2021-06-07|0.40078|2|0||0|
2021-06-09 14:30:09|KB.D.OZINDU.IFD.IP|675|2021-06-09 00:10:10|2021-06-09 05:59:40|6255.4|0|0.39932|2021-06-09|0.39959|5|0||0||2021-06-08|0.39986|5|0||0||2021-06-07|0.39966|3|0||0|
2021-06-09 14:30:10|KB.D.OZMATR.IFD.IP|693|2021-06-09 00:10:10|2021-06-09 05:59:40|17226.6|0|0.4007|2021-06-09|0.40056|2|0||0||2021-06-08|0.40067|2|0||0||2021-06-07|0.40065|5|0||0|
2021-06-09 14:30:11|KB.D.OZUTILI.IFD.IP|586|2021-06-09 00:10:40|2021-06-09 05:59:40|6161.9|0|0.40044|2021-06-09|0.40018|2|0||0||2021-06-08|0.4001|3|0||0||2021-06-07|0.40026|0|0||0|
2021-06-09 14:30:11|SE.D.MMM.CASH.IP|3228|2021-06-08 08:00:00|2021-06-08 23:59:30|20313|300.7|19.76985|2021-06-09|3.49892|14|1.466186|9|-1.445|10|2021-06-08|0.6545|21|1.131335|11|-2.802447|8|2021-06-07|8.28095|14|2.071601|11|-0.876552|8
2021-06-09 14:30:12|SA.D.AXP.CASH.IP|2972|2021-06-08 08:00:00|2021-06-08 23:46:10|16452|606.9|10.20384|2021-06-09|4.62116|14|2.333333|8|-1.648352|11|2021-06-08|0.5443|11|5.99359|11|-1.433846|8|2021-06-07|4.68536|8|0.628164|12|-1.67851|8
2021-06-09 14:30:13|UA.D.AAPL.CASH.IP|6564|2021-06-07 23:59:50|2021-06-07 23:59:50|12664|6592.8|9.40743|2021-06-09|0.01998|14|0.17259|13|-0.125826|8|2021-06-08|0.0076|15|0.150674|10|-0.142552|10|2021-06-07|0.29688|15|0.279888|8|-0.1346|13
2021-06-09 14:30:14|SA.D.BA.CASH.IP|4693|2021-06-08 08:00:00|2021-06-08 23:59:20|25081|2720.8|8.28815|2021-06-09|0.02793|14|1.24|8|-0.754911|8|2021-06-08|0.01846|14|0.434783|11|-0.49456|10|2021-06-07|0.57713|14|5.744681|8|-0.191327|13
2021-06-09 14:30:15|SB.D.CAT.CASH.IP|2954|2021-06-07 23:47:10|2021-06-07 23:58:20|23765|476|7.34938|2021-06-09|1.7607|14|0.275891|11|-0.341691|8|2021-06-08|4.25771|19|0.418936|11|-0.63876|8|2021-06-07|5.59941|13|1.041667|8|-1.825397|8
2021-06-09 14:30:16|SB.D.CVX.CASH.IP|3251|2021-06-08 08:00:00|2021-06-08 23:54:00|10906|2698|4.75154|2021-06-09|0.03399|14|0.778426|8|-0.49514|13|2021-06-08|0.29262|14|0.697061|8|-0.275964|20|2021-06-07|0.01371|14|0.204366|22|-0.324886|20
2021-06-09 14:30:16|UA.D.CSCO.CASH.IP|2766|2021-06-08 08:00:00|2021-06-08 23:59:30|5428|3687.7|5.62024|2021-06-09|1.51472|14|0.351007|13|-0.645161|11|2021-06-08|0.01842|16|0.279851|10|-0.351331|12|2021-06-07|0.01856|19|0.166945|11|-0.792189|13
2021-06-09 14:30:17|SD.D.KO.CASH.IP|4098|2021-06-08 08:00:00|2021-06-08 23:59:30|5566|2176.7|3.72032|2021-06-09|0.0568|14|7.096154|8|-0.197628|8|2021-06-08|0.01797|17|0.720721|8|-0.179824|20|2021-06-07|0.01763|16|0.446429|8|-0.339104|20
2021-06-09 14:30:18|SB.D.DOWWUS.CASH.IP|2579|2021-06-08 13:30:00|2021-06-08 19:59:50|6938|189.4|7.12583|2021-06-09|0.61402|14|0.246878|13|-0.188542|13|2021-06-08|0.61399|13|0.159582|13|-0.188297|13|2021-06-07|3.46668|13|0.14241|13|-0.171208|13
2021-06-09 14:30:19|SH.D.XOM.CASH.IP|3974|2021-06-08 08:00:00|2021-06-08 23:59:40|6286|6616.6|6.50711|2021-06-09|0.04773|14|1.02439|8|-0.208333|9|2021-06-08|0.01576|18|18.469606|8|-0.346477|9|2021-06-07|0.01624|19|11.996337|8|-0.245258|11
2021-06-09 14:30:19|SC.D.GS.CASH.IP|3402|2021-06-08 08:00:00|2021-06-08 23:57:20|38279|479.6|8.82825|2021-06-09|2.32692|14|0.972916|11|-1.100903|8|2021-06-08|3.85741|14|0.417308|11|-0.573643|10|2021-06-07|4.35749|14|0.694444|8|-0.613497|9
2021-06-09 14:30:20|SC.D.HD.CASH.IP|2932|2021-06-08 08:00:00|2021-06-08 23:59:50|31071|623.6|8.11072|2021-06-09|0.27375|12|2.733333|8|-0.762841|10|2021-06-08|0.31883|21|2.385573|8|-0.303285|20|2021-06-07|6.26539|13|9.679715|8|-0.358192|20
2021-06-09 14:30:21|SD.D.IBM.CASH.IP|3298|2021-06-08 08:00:00|2021-06-08 23:59:30|15042|1183.2|9.42809|2021-06-09|0.02676|14|1.861484|8|-1.448401|9|2021-06-08|1.42155|14|0.176223|8|-1.418727|10|2021-06-07|4.26045|15|0.401088|11|-0.74224|20
2021-06-09 14:30:22|UB.D.INTC.CASH.IP|3631|2021-06-07 23:59:30|2021-06-07 23:59:40|5723|4708|7.55903|2021-06-09|0.04532|14|0.22807|10|-0.244158|13|2021-06-08|0.37066|15|0.889363|8|-0.560911|8|2021-06-07|0.01698|14|0.262559|13|-0.348979|13
2021-06-09 14:30:22|SD.D.JNJ.CASH.IP|3642|2021-06-08 08:00:00|2021-06-08 23:59:30|16566|1533.5|7.61975|2021-06-09|0.02483|14|8|8|-0.613497|8|2021-06-08|1.97597|14|0.935036|8|-0.495928|20|2021-06-07|1.71273|15|1.512729|8|-0.506268|8
2021-06-09 14:30:23|SD.D.JPM.CASH.IP|3661|2021-06-08 08:00:00|2021-06-08 23:59:30|16336|2334.4|4.13843|2021-06-09|0.02348|14|0.171254|9|-0.395979|8|2021-06-08|0.00661|19|0.346821|20|-0.345622|20|2021-06-07|0.29215|14|5.689489|8|-0.296055|8
2021-06-09 14:30:24|SE.D.MCD.CASH.IP|3027|2021-06-08 08:00:00|2021-06-08 23:59:50|23378|419.1|5.70446|2021-06-09|0.94478|8|0.068776|13|-0.361073|10|2021-06-08|0.43125|20|0.255411|13|-0.35679|20|2021-06-07|3.55811|13|0.17234|8|-0.402656|9
2021-06-09 14:30:24|SE.D.MRK.CASH.IP|4022|2021-06-07 23:59:40|2021-06-07 23:59:40|7393|3104.3|5.03697|2021-06-09|0.04345|14|0.909091|8|-0.563109|10|2021-06-08|0.36372|14|0.705004|8|-0.3685|9|2021-06-07|0.01367|16|2.253249|8|-0.456744|8
2021-06-09 14:30:25|UC.D.MSFT.CASH.IP|4635|2021-06-08 08:00:00|2021-06-08 23:59:40|25388|3178|6.86968|2021-06-09|0.01378|14|0.153779|13|-0.197574|8|2021-06-08|0.00605|15|0.29219|8|-0.153543|10|2021-06-07|0.0068|15|0.136065|13|-0.223928|8
2021-06-09 14:30:26|SE.D.NKE.CASH.IP|3253|2021-06-08 08:00:00|2021-06-08 23:59:40|13322|941.4|6.81185|2021-06-09|0.90226|11|15.5406|8|-0.587754|13|2021-06-08|0.18762|22|16.07377|8|-0.433548|10|2021-06-07|0.44129|21|15.636745|8|-0.61194|20
2021-06-09 14:30:27|SE.D.PFE.CASH.IP|4084|2021-06-08 08:00:00|2021-06-08 23:57:00|3880|4463.4|6.18378|2021-06-09|0.08497|14|2.078947|8|-0.205392|8|2021-06-08|0.02575|19|4.161074|8|-0.485934|8|2021-06-07|0.02536|15|4.832215|8|-0.306357|8
2021-06-09 14:30:28|SE.D.PG.CASH.IP|3075|2021-06-08 08:00:00|2021-06-08 23:59:30|13622|1686.7|3.75767|2021-06-09|0.027|14|2.658675|8|-0.838714|8|2021-06-08|0.58698|14|0.325926|10|-0.931973|10|2021-06-07|0.59207|14|3.846154|8|-0.425282|20
2021-06-09 14:30:28|SH.D.UTX.CASH.IP|2726|2021-06-08 08:00:00|2021-06-08 23:55:30|8924|1381|2.32762|2021-06-09|0.03655|14|0.585586|13|-1.240085|11|2021-06-08|0.59571|10|0.089636|14|-1.129628|20|2021-06-07|0.50619|22|0.236353|13|-0.157409|20
2021-06-09 14:30:29|SG.D.TRVUS.CASH.IP|1860|2021-06-08 13:30:00|2021-06-08 19:59:50|15748|337.3|16.53462|2021-06-09|13.38516|14|0.528385|13|-0.148005|13|2021-06-08|16.52639|19|0.338507|13|-0.160154|13|2021-06-07|21.03968|18|0.256892|13|-0.25625|13
2021-06-09 14:30:30|SH.D.UNH.CASH.IP|2691|2021-06-08 08:00:00|2021-06-08 23:59:00|40388|818.8|5.54004|2021-06-09|3.66568|14|1.726482|8|-0.278843|12|2021-06-08|3.69368|19|3.810919|8|-0.27636|20|2021-06-07|0.24025|22|0.962896|11|-0.397252|20
2021-06-09 14:30:31|SH.D.VZ.CASH.IP|3309|2021-06-08 08:00:00|2021-06-08 23:58:50|5736|4249.3|2.75993|2021-06-09|0.05887|14|1.014596|8|-0.174825|8|2021-06-08|0.01749|19|1.459594|8|-0.175039|13|2021-06-07|0.01747|18|5.947955|8|-0.470793|13
2021-06-09 14:30:31|SH.D.VUS.CASH.IP|3328|2021-06-08 08:00:00|2021-06-08 23:56:00|23260|964.6|6.65864|2021-06-09|0.57565|14|0.302219|13|-0.409483|12|2021-06-08|0.58426|15|0.930659|10|-0.7428|10|2021-06-07|1.14322|14|0.325662|8|-0.427942|20
2021-06-09 14:30:32|SH.D.WAG.CASH.IP|2193|2021-06-08 13:30:00|2021-06-08 19:59:50|5372|1581.3|2.84961|2021-06-09|0.62162|14|0.204804|13|-0.148948|13|2021-06-08|0.01877|17|0.205339|13|-0.336574|13|2021-06-07|1.71311|19|0.255895|13|-0.10921|13
2021-06-09 14:30:33|SH.D.WMT.CASH.IP|3392|2021-06-08 08:00:00|2021-06-08 23:59:50|13978|1635|4.60965|2021-06-09|0.03005|14|4.521674|8|-0.143215|13|2021-06-08|0.00859|19|7.218553|8|-0.2062|13|2021-06-07|1.33504|19|2.448529|8|-0.486979|10
2021-06-09 14:30:33|UB.D.GOOGUS.CASH.IP|3075|2021-06-08 08:05:00|2021-06-08 23:51:40|249401|174.4|18.71497|2021-06-09|7.55671|14|0.536505|10|-0.313324|13|2021-06-08|8.75958|13|2.612938|9|-0.650436|10|2021-06-07|12.69926|15|0.245491|13|-0.170608|11
2021-06-09 14:30:34|UC.D.NFLX.CASH.IP|3198|2021-06-08 08:00:00|2021-06-08 23:59:50|49116|351.1|11.04633|2021-06-09|1.79485|14|0.320408|8|-0.400431|8|2021-06-08|3.51728|13|0.613497|8|-0.694529|8|2021-06-07|0.27845|22|0.667335|9|-0.818228|9
2021-06-09 14:30:35|UB.D.FB.CASH.IP|4050|2021-06-08 08:03:00|2021-06-08 23:59:30|33440|2079.3|9.1986|2021-06-09|0.02405|14|0.593373|8|-0.539245|8|2021-06-08|0.2938|15|0.266069|8|-0.304006|8|2021-06-07|0.01818|15|0.222382|15|-0.197125|13
2021-06-09 14:30:36|UA.D.AMZN.CASH.IP|4962|2021-06-08 08:00:00|2021-06-08 23:59:50|328640|206.3|11.19416|2021-06-09|2.23376|14|0.284197|8|-0.312433|8|2021-06-08|1.78035|15|0.478583|9|-0.593009|10|2021-06-07|4.19075|17|0.156006|11|-0.153846|13
2021-06-09 14:30:37|SG.D.TWTRUS.CASH.IP|3865|2021-06-08 08:00:00|2021-06-08 23:59:40|5872|2983.7|6.46702|2021-06-09|0.05114|14|0.982759|8|-1.023891|8|2021-06-08|0.41419|19|1.228669|8|-1.097046|8|2021-06-07|0.01802|19|3.350877|8|-0.620597|20
2021-06-09 14:30:37|EC.D.ACCP.CASH.IP|2842|2021-06-08 07:34:20|2021-06-08 15:29:50|3496|342.5|15.44706|2021-06-09|6.65481|14|0.140964|7|-0.197852|7|2021-06-08|12.9416|15|0.175901|7|-0.294724|7|2021-06-07|11.51504|14|0.267062|7|-0.235156|7
2021-06-09 14:30:38|SA.D.BABA.CASH.IP|4882|2021-06-08 08:00:00|2021-06-08 23:59:50|21537|1454.4|7.09743|2021-06-09|0.02308|14|0.176449|13|-0.153431|8|2021-06-08|0.01159|14|0.18033|8|-0.276498|10|2021-06-07|0.0106|14|0.585983|8|-0.228311|11
2021-06-09 14:30:39|SA.D.ACBUS.CASH.IP|2262|2021-06-08 13:30:00|2021-06-08 19:59:50|1004|3221|0.28788|2021-06-09|0.30732|14|0.600601|13|-0.4|13|2021-06-08|0.09963|19|0.406091|13|-0.698603|13|2021-06-07|0.09936|17|0.653595|13|-0.628931|13
2021-06-09 14:30:39|UA.D.CARUS.CASH.IP|2120|2021-06-08 13:30:00|2021-06-08 19:59:50|9179|484.9|12.2488|2021-06-09|4.39672|14|0.347261|13|-1.036498|13|2021-06-08|10.05019|19|0.362278|13|-0.428894|13|2021-06-07|6.198|13|0.923653|13|-0.455944|13
2021-06-09 14:30:40|ED.D.BAS.CASH.IP|3786|2021-06-08 07:34:00|2021-06-08 15:29:50|6723|754.4|9.47253|2021-06-09|4.44183|14|0.146821|8|-0.176393|7|2021-06-08|4.96853|13|0.146413|7|-0.117994|10|2021-06-07|9.23492|7|0.087886|7|-0.175387|7
2021-06-09 14:30:41|ED.D.BMW.CASH.IP|4583|2021-06-08 07:34:00|2021-06-08 15:29:50|9541|281.2|7.91714|2021-06-09|4.82136|14|0.13604|7|-0.127361|14|2021-06-08|4.74581|15|0.304558|7|-0.428781|7|2021-06-07|5.11421|7|0.221659|7|-0.219757|11
2021-06-09 14:30:42|UA.D.BNTXUS.CASH.IP|2573|2021-06-08 13:30:00|2021-06-08 19:59:50|22044|1357.1|10.21823|2021-06-09|1.29193|14|1.753764|13|-2.667773|13|2021-06-08|2.66767|13|1.268219|13|-2.209028|13|2021-06-07|1.44064|13|0.527226|14|-0.826791|13
2021-06-09 14:30:42|SB.D.CCL.CASH.IP|2659|2021-06-08 13:30:00|2021-06-08 19:59:50|3107|10307.5|0.17639|2021-06-09|0.03192|13|0.225225|13|-0.288832|13|2021-06-08|0.03216|19|0.67459|19|-0.446856|19|2021-06-07|0.0323|17|0.258481|13|-0.291262|13
2021-06-09 14:30:43|EJ.D.CSGN.CASH.IP|3396|2021-06-08 07:33:50|2021-06-08 15:19:50|975.6|4254.8|12.8621|2021-06-09|8.36633|8|0.082902|14|-0.124146|7|2021-06-08|9.33044|15|0.123305|13|-0.18454|12|2021-06-07|10.15158|15|0.08037|7|-0.100301|7
2021-06-09 14:30:44|ED.D.DCX.CASH.IP|4535|2021-06-08 07:34:00|2021-06-08 15:29:50|7903|522.1|9.67737|2021-06-09|3.40551|14|0.101433|8|-0.126502|7|2021-06-08|4.39951|14|0.163337|7|-0.275689|7|2021-06-07|5.14341|7|0.151286|7|-0.199476|11
2021-06-09 14:30:45|ED.D.DHERGY.CASH.IP|2259|2021-06-08 07:34:10|2021-06-08 15:29:40|11080|178.2|20.31791|2021-06-09|19.60952|7|0.224618|7|-0.268938|7|2021-06-08|15.04759|7|0.27027|7|-0.224417|7|2021-06-07|19.63992|7|0.273598|7|-0.274348|7
2021-06-09 14:30:45|SB.D.DAL.CASH.IP|4240|2021-06-07 23:58:40|2021-06-07 23:58:40|4718|2273.9|6.69725|2021-06-09|0.06766|14|2.307692|8|-0.21182|10|2021-06-08|0.0212|19|1.119157|8|-0.919589|8|2021-06-07|0.0214|16|6.232558|8|-0.412326|13
2021-06-09 14:30:46|ED.D.DBK.CASH.IP|4247|2021-06-08 07:34:00|2021-06-08 15:29:50|1228|2771.1|9.93911|2021-06-09|3.98786|14|0.117194|14|-0.332447|10|2021-06-08|8.00067|13|0.163693|12|-0.115264|13|2021-06-07|5.23744|7|0.162048|7|-0.161891|7
2021-06-09 14:30:47|ED.D.LHAG.CASH.IP|3761|2021-06-08 07:34:00|2021-06-08 15:29:50|1058|1414.2|12.59442|2021-06-09|5.1555|14|0.26178|7|-0.300413|7|2021-06-08|6.96686|7|0.443673|7|-0.665906|7|2021-06-07|9.70863|7|0.205377|9|-0.264151|7
2021-06-09 14:30:47|SB.D.D.CASH.IP|2450|2021-06-08 13:30:00|2021-06-08 19:59:50|7582|924.6|2.34312|2021-06-09|0.59273|14|0.210776|13|-0.170963|13|2021-06-08|0.51099|19|0.143923|13|-0.117894|13|2021-06-07|6.00261|16|0.249573|13|-0.104644|13
2021-06-09 14:30:48|EJ.D.DUFNSW.CASH.IP|1810|2021-06-08 07:34:10|2021-06-08 15:19:40|6114|497.5|12.88095|2021-06-09|4.77486|14|0.917755|7|-0.305707|7|2021-06-08|11.85554|13|0.322465|7|-0.645161|7|2021-06-07|15.21441|15|0.39132|7|-0.38787|7
2021-06-09 14:30:49|SB.D.EQR.CASH.IP|2300|2021-06-08 13:30:00|2021-06-08 19:59:50|7966|441.7|15.37172|2021-06-09|7.06283|14|0.163604|13|-0.163153|13|2021-06-08|12.24552|13|0.201258|13|-0.087962|13|2021-06-07|5.96826|13|0.778061|13|-0.252621|13
2021-06-09 14:30:49|UB.D.EXPE.CASH.IP|2378|2021-06-08 13:30:00|2021-06-08 19:59:50|17261|358.7|14.89469|2021-06-09|7.72672|14|0.127484|13|-0.260658|13|2021-06-08|9.7832|13|0.352671|13|-0.204571|13|2021-06-07|10.75967|17|0.247802|19|-0.256545|13
2021-06-09 14:30:50|SC.D.FRT.CASH.IP|1588|2021-06-08 13:30:00|2021-06-08 19:59:50|12179|226.6|27.88105|2021-06-09|14.31168|14|0.421522|13|-0.155546|13|2021-06-08|28.32463|14|0.495133|13|-0.163653|14|2021-06-07|31.61034|19|0.357538|13|-0.275643|19
2021-06-09 14:30:51|SC.D.F.CASH.IP|5342|2021-06-08 08:00:00|2021-06-08 23:59:50|1557|15354.1|5.03871|2021-06-09|0.21968|14|0.193673|9|-0.192926|13|2021-06-08|0.06379|18|0.320513|13|-0.697085|13|2021-06-07|0.0619|15|50.761905|8|-0.825397|8
2021-06-09 14:30:52|SC.D.GMUS.CASH.IP|4035|2021-06-08 08:00:00|2021-06-08 23:59:40|6385|2987.6|5.74484|2021-06-09|0.05392|14|0.421941|13|-0.500626|8|2021-06-08|0.01557|19|0.398406|10|-0.698191|8|2021-06-07|0.47238|19|5.149502|8|-0.533668|8
2021-06-09 14:30:52|UB.D.GILD.CASH.IP|2189|2021-06-07 23:59:50|2021-06-07 23:59:50|6894|2041.1|2.85176|2021-06-09|1.15774|14|17.253521|8|-0.296296|13|2021-06-08|0.05929|22|7.419355|8|-0.400653|13|2021-06-07|0.01483|19|0.624257|14|-0.369495|13
2021-06-09 14:30:53|SC.D.HLTUS.CASH.IP|2185|2021-06-08 13:30:00|2021-06-08 19:59:50|12784|659.4|10.38069|2021-06-09|4.28389|14|0.501921|13|-0.171313|13|2021-06-08|7.63088|19|0.385449|13|-0.135599|13|2021-06-07|4.99532|13|0.602458|13|-0.183165|13
2021-06-09 14:30:54|SD.D.JKSUS.CASH.IP|2311|2021-06-08 13:30:00|2021-06-08 19:59:50|3903|1104.1|15.34562|2021-06-09|4.17492|14|0.711563|13|-0.479677|13|2021-06-08|11.52348|14|0.310479|19|-0.510856|13|2021-06-07|15.16732|15|0.388601|18|-0.577599|13
2021-06-09 14:30:54|SD.D.JMIAUS.CASH.IP|2529|2021-06-08 13:30:00|2021-06-08 19:59:50|3241|1848.7|8.92434|2021-06-09|2.75243|13|0.488848|13|-0.827967|13|2021-06-08|4.18048|15|0.731484|13|-0.851841|13|2021-06-07|8.66671|13|0.882641|13|-0.8|13
2021-06-09 14:30:55|EG.D.KPN.CASH.IP|2902|2021-06-08 07:35:00|2021-06-08 15:29:50|260.3|19717.4|12.48359|2021-06-09|7.89257|14|0.492238|7|-0.188822|7|2021-06-08|3.28489|9|0.960769|9|-7.307122|9|2021-06-07|19.77008|13|0.11066|7|-0.183756|7
2021-06-09 14:30:55|SD.D.LMT.CASH.IP|2262|2021-06-08 13:30:00|2021-06-08 19:59:50|38853|203.9|21.7834|2021-06-09|16.31407|14|0.116838|13|-0.126615|13|2021-06-08|17.05701|13|0.176416|13|-0.176538|13|2021-06-07|13.05583|14|0.136879|13|-0.136799|13
2021-06-09 14:30:56|EC.D.MCA.CASH.IP|3866|2021-06-08 07:34:10|2021-06-08 15:29:50|65950|64.2|5.49739|2021-06-09|0.64218|14|0.18018|7|-0.119922|7|2021-06-08|1.54257|15|0.105597|13|-0.122026|7|2021-06-07|1.32339|11|0.077232|7|-0.215318|7
2021-06-09 14:30:57|UC.D.MRNAUS.CASH.IP|2692|2021-06-08 13:30:00|2021-06-08 19:59:50|21280|3940.8|3.61612|2021-06-09|0.64378|14|0.441356|13|-0.698176|13|2021-06-08|0.16368|13|0.592672|13|-1.32879|13|2021-06-07|0.081|15|0.739593|14|-0.742619|13
2021-06-09 14:30:57|EJ.D.NESN.CASH.IP|2922|2021-06-08 07:34:30|2021-06-08 15:19:50|11306|1245.2|6.23969|2021-06-09|1.21034|14|0.053135|7|-0.070784|7|2021-06-08|4.18726|15|0.283789|7|-0.141393|15|2021-06-07|5.57465|9|0.053295|7|-0.070998|15
2021-06-09 14:30:58|SE.D.NIOUS.CASH.IP|6212|2021-06-08 08:01:00|2021-06-08 23:59:50|4376|7572.5|10.59865|2021-06-09|0.08954|14|0.342466|13|-0.801833|8|2021-06-08|0.0227|17|0.472866|13|-0.51639|13|2021-06-07|0.02283|18|0.37357|14|-0.622307|13
2021-06-09 14:30:59|EJ.D.NOV.CASH.IP|3793|2021-06-08 07:34:20|2021-06-08 15:19:50|8033|1617.4|8.31956|2021-06-09|3.77943|14|0.349956|7|-0.110173|13|2021-06-08|4.38543|14|0.111649|14|-0.123808|7|2021-06-07|6.56175|15|0.149013|14|-0.274794|7
2021-06-09 14:30:59|KA.D.OCDO.CASH.IP|2286|2021-06-08 07:35:00|2021-06-08 15:29:50|1911.5|643.9|14.82189|2021-06-09|6.38474|14|0.55585|7|-0.758368|7|2021-06-08|17.99492|15|0.32|7|-0.345286|7|2021-06-07|12.73725|7|0.502912|7|-0.236718|7
2021-06-09 14:31:00|UC.D.ORLY.CASH.IP|1903|2021-06-08 13:30:00|2021-06-08 19:59:50|52892|154|18.75615|2021-06-09|16.41339|14|0.141841|14|-0.571988|13|2021-06-08|19.91343|13|0.160302|13|-0.555735|13|2021-06-07|25.83234|13|0.696243|13|-0.267771|13
2021-06-09 14:31:01|SE.D.PLTRUS.CASH.IP|6119|2021-06-08 08:01:20|2021-06-08 23:59:50|2431|8069.4|8.06592|2021-06-09|0.13805|14|0.410846|13|-0.45156|14|2021-06-08|0.04059|14|0.941851|10|-1.277445|13|2021-06-07|0.04042|16|0.586756|8|-0.502723|8
2021-06-09 14:31:02|UC.D.PYPLVUS.CASH.IP|4092|2021-06-08 08:00:00|2021-06-08 23:59:30|26611|582.3|11.28585|2021-06-09|0.03293|14|0.32022|9|-0.456002|13|2021-06-08|0.01206|19|0.833333|9|-0.818821|9|2021-06-07|0.30845|15|0.599977|11|-0.596399|11
2021-06-09 14:31:03|UC.D.PTONUS.CASH.IP|2847|2021-06-07 23:59:50|2021-06-07 23:59:50|10829|1479.8|5.07565|2021-06-09|2.2544|14|0.393305|13|-0.406354|13|2021-06-08|0.3105|22|0.440687|13|-0.456621|20|2021-06-07|1.13417|13|0.46145|11|-1.899961|9
2021-06-09 14:31:03|KA.D.RIO.CASH.IP|4206|2021-06-08 07:34:20|2021-06-08 15:29:50|6061|634.1|10.14768|2021-06-09|3.60482|14|0.145843|7|-0.194521|7|2021-06-08|6.086|13|0.163239|7|-0.17892|7|2021-06-07|11.3599|7|0.25844|7|-0.480154|7
2021-06-09 14:31:04|EJ.D.ROG.CASH.IP|4248|2021-06-08 07:34:20|2021-06-08 15:19:50|33835|610.7|4.88735|2021-06-09|0.7576|14|0.212863|7|-0.121692|7|2021-06-08|2.91571|8|0.319829|7|-0.121065|7|2021-06-07|2.83737|15|0.365408|15|-0.231054|15
2021-06-09 14:31:05|KA.D.RR.CASH.IP|3711|2021-06-08 07:34:10|2021-06-08 15:29:50|111.52|11922.1|13.58464|2021-06-09|9.88945|14|0.234234|7|-0.449236|7|2021-06-08|7.72308|15|0.254823|7|-0.490731|7|2021-06-07|11.27938|15|0.222758|7|-0.46365|7
2021-06-09 14:31:06|EG.D.RDSANA.CASH.IP|4548|2021-06-08 07:34:20|2021-06-08 15:29:50|1626.2|3726.5|9.252|2021-06-09|1.66937|14|0.221811|7|-0.135119|7|2021-06-08|2.94716|14|0.124069|7|-0.136324|7|2021-06-07|5.75481|14|0.134048|13|-0.158479|13
2021-06-09 14:31:07|ED.D.SAPG.CASH.IP|3859|2021-06-08 07:34:20|2021-06-08 15:29:50|11626|565.4|10.28066|2021-06-09|4.44596|14|0.155575|7|-0.121612|9|2021-06-08|5.02321|15|0.120856|7|-0.085455|10|2021-06-07|9.59561|15|0.104439|7|-0.086445|13
2021-06-09 14:31:07|SG.D.SAP.CASH.IP|2092|2021-06-08 13:30:00|2021-06-08 19:59:50|14165|30.1|14.09814|2021-06-09|11.79894|14|0.063803|13|-0.078031|13|2021-06-08|10.01604|13|0.382762|19|-0.119307|13|2021-06-07|16.92464|14|0.078097|13|-0.099439|13
2021-06-09 14:31:08|ED.D.SIEGn.CASH.IP|3683|2021-06-08 07:34:10|2021-06-08 15:29:50|13482|333.7|9.24821|2021-06-09|5.2102|14|0.102354|8|-0.204978|7|2021-06-08|6.03822|10|0.102835|7|-0.132023|7|2021-06-07|9.77203|12|0.103169|7|-0.147275|7
2021-06-09 14:31:09|EC.D.GLEFP.CASH.IP|4194|2021-06-08 07:34:20|2021-06-08 15:29:50|2632|948.9|10.15716|2021-06-09|4.20509|14|0.15212|7|-0.208887|7|2021-06-08|6.47365|12|0.395555|7|-0.281796|7|2021-06-07|8.97719|7|0.075729|7|-0.149589|13
2021-06-09 14:31:10|UD.D.TSLA.CASH.IP|7271|2021-06-08 08:00:00|2021-06-08 23:59:50|60499|1580.4|9.61661|2021-06-09|0.05056|14|0.358124|8|-0.309481|13|2021-06-08|0.03479|15|0.777318|8|-0.311396|13|2021-06-07|0.02798|19|1.282051|8|-0.421941|8
2021-06-09 14:31:11|EC.D.FP.CASH.IP|4723|2021-06-08 07:34:40|2021-06-08 15:29:50||867.8|7.32056|2021-06-09|1.17191|14|0.214782|7|-0.163646|7|2021-06-08|3.20539|14|0.089093|14|-0.102028|10|2021-06-07|6.397|7|0.139807|7|-0.189322|7
2021-06-09 14:31:12|SH.D.UBERUS.CASH.IP|3782|2021-06-07 23:59:40|2021-06-07 23:59:40|4983|4370.4|6.50358|2021-06-09|0.06279|14|0.565428|8|-0.479616|10|2021-06-08|0.32339|14|1.352426|8|-0.4329|13|2021-06-07|0.62155|14|2.468628|8|-0.556881|10
2021-06-09 14:31:12|EG.D.ULNA.CASH.IP|4521|2021-06-08 07:34:40|2021-06-08 15:29:50|7825|562.8|8.42299|2021-06-09|2.4244|14|0.306396|7|-0.283119|12|2021-06-08|5.83803|15|0.324149|7|-0.257453|7|2021-06-07|9.31447|15|0.237663|7|-0.167691|7
2021-06-09 14:31:13|KA.D.ULVR.CASH.IP|4289|2021-06-08 07:34:20|2021-06-08 15:29:50|4280|955|4.48789|2021-06-09|1.17005|14|0.07034|7|-0.093677|7|2021-06-08|0.81745|13|0.233863|7|-0.105177|10|2021-06-07|1.74495|14|0.117055|7|-0.093798|7
2021-06-09 14:31:14|SH.D.UPS.CASH.IP|2595|2021-06-08 13:30:00|2021-06-08 19:59:50|20976|1039.8|7.92468|2021-06-09|0.59364|14|0.322596|13|-0.198442|13|2021-06-08|5.65062|13|0.580791|13|-0.173676|13|2021-06-07|3.78939|19|0.304704|13|-0.189816|13
2021-06-09 14:31:15|UD.D.VRMUS.CASH.IP|1612|2021-06-08 13:30:00|2021-06-08 19:59:50|4329|634.7|15.5948|2021-06-09|8.56767|14|0.579106|13|-0.715605|13|2021-06-08|18.75913|19|0.73344|13|-0.409836|13|2021-06-07|19.10492|14|0.393064|13|-0.955197|13
2021-06-09 14:31:15|SB.D.DIS.CASH.IP|4653|2021-06-08 08:00:00|2021-06-08 23:59:50|17691|763.3|9.79184|2021-06-09|0.02288|14|2.011244|8|-0.573831|8|2021-06-08|0.87994|14|3.550296|8|-0.418552|13|2021-06-07|2.13055|19|4.754216|8|-0.669086|10
2021-06-09 14:31:16|SH.D.WFC.CASH.IP|3508|2021-06-08 08:00:00|2021-06-08 23:59:50|4594|6183.5|7.11597|2021-06-09|0.06764|14|1.598423|8|-0.322165|11|2021-06-08|0.02111|15|6.543548|8|-0.87964|8|2021-06-07|0.02101|19|18.770638|8|-0.700786|8
2021-06-09 14:31:17|UD.D.WYNN.CASH.IP|2488|2021-06-08 13:30:00|2021-06-08 19:59:50|12796|502.1|11.78762|2021-06-09|6.11418|14|0.297433|13|-0.312378|13|2021-06-08|6.83717|13|0.147676|13|-0.317731|13|2021-06-07|4.10282|13|0.18189|14|-0.229758|13
2021-06-09 14:31:18|UD.D.ZMUS.CASH.IP|2873|2021-06-08 08:01:50|2021-06-08 23:59:20|33549|582.5|11.94496|2021-06-09|8.34608|14|1.032514|10|-1.262782|9|2021-06-08|5.97894|14|1.970781|9|-1.638382|10|2021-06-07|2.7932|17|0.43036|13|-0.909338|8
2021-06-09 14:31:18|EJ.D.ZURZ.CASH.IP|2500|2021-06-08 07:34:20|2021-06-08 15:19:40|37270|191.7|12.7766|2021-06-09|2.63405|14|0.080494|7|-0.107991|14|2021-06-08|20.57992|11|0.10698|7|-0.079893|7|2021-06-07|12.5259|9|0.053064|7|-0.07947|7
2021-06-09 14:31:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:31:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:31:24|CS.D.BCHUSD.CFD.IP|11131|2021-06-08 07:34:30|2021-06-08 23:59:50|593.63|22.9|0.68544|2021-06-09|0.66158|12|0.279918|1|-0.259208|12|2021-06-08|0.66936|1|0.526769|0|-0.601943|2|2021-06-07|0.60101|2|0.337525|20|-0.77161|20
2021-06-09 14:31:25|IR.D.FLG.FWM2.IP|4745|2021-06-08 07:34:30|2021-06-08 16:59:50|12751|52.6|2.56007|2021-06-09|1.2288|9|0.023439|14|-0.023526|7|2021-06-08|1.42213|13|0.015708|10|-0.015726|7|2021-06-07|4.13232|15|0.023583|7|-0.023568|7
2021-06-09 14:31:25|IR.D.ULTRA100.FWM.IP|5562|2021-06-08 07:34:30|2021-06-08 23:59:50|18758.9|23.6|0.01194|2021-06-09|0.02111|13|0.050059|6|-0.033506|6|2021-06-08|0.0213|13|0.066752|10|-0.041632|10|2021-06-07|0.02145|14|0.041908|12|-0.050429|14
2021-06-09 14:31:26|IR.D.BOND100.FWM.IP|5454|2021-06-08 07:34:40|2021-06-08 23:59:50||42.3|0.00757|2021-06-09|0.02517|13|0.020242|7|-0.020238|6|2021-06-08|0.02531|12|0.039946|10|-0.03993|10|2021-06-07|0.02544|0|0.039452|14|-0.020383|10
2021-06-09 14:31:27|IR.D.10YEAR100.FWM.IP|7703|2021-06-08 07:34:30|2021-06-08 23:58:50||126.7|0.00341|2021-06-09|0.03012|13|0.012087|3|-0.012081|6|2021-06-08|0.03021|12|0.012112|0|-0.012111|0|2021-06-07|0.03028|0|0.012121|7|-0.012119|8
2021-06-09 14:31:28|IR.D.05YEAR100.FWM.IP|5527|2021-06-08 07:34:30|2021-06-08 23:59:50||86.1|0.00245|2021-06-09|0.0161|13|0.006453|0|-0.006452|1|2021-06-08|0.01613|12|0.006458|0|-0.012905|10|2021-06-07|0.01614|0|0.00646|12|-0.00646|12
2021-06-09 14:31:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:31:31|IR.D.FOAT.FWM1.IP|4772|2021-06-08 07:34:40|2021-06-08 18:59:20|15870|45.9|8.81738|2021-06-09|5.43556|9|0.012604|7|-0.018905|7|2021-06-08|9.18974|15|0.025232|10|-0.018933|7|2021-06-07|0.03158|18|0.012635|13|-0.018926|7
2021-06-09 14:31:32|IR.D.FBTP.FWM1.IP|5169|2021-06-08 07:34:30|2021-06-08 16:59:50|15083|37.7|8.76355|2021-06-09|6.59519|7|0.079565|7|-0.019837|9|2021-06-08|6.66669|14|0.026612|10|-0.059884|9|2021-06-07|9.55449|13|0.033271|13|-0.046521|13
2021-06-09 14:31:33|IR.D.FGBM.FWM1.IP|3989|2021-06-08 07:35:10|2021-06-08 19:59:50|13417|104.2|0.40476|2021-06-09|0.02232|13|0.007453|0|-0.007452|6|2021-06-08|0.02235|13|0.007457|8|-0.007457|2|2021-06-07|0.02236|1|0.007458|15|-0.007458|14
2021-06-09 14:31:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:31:34|IR.D.FGBL.FWM1.IP|6394|2021-06-08 07:34:40|2021-06-08 19:59:50|17210|112.2|1.85323|2021-06-09|0.61976|11|0.017431|6|-0.017432|7|2021-06-08|0.0175|7|0.029107|6|-0.023291|0|2021-06-07|0.01746|8|0.011651|9|-0.017449|7
2021-06-09 14:31:35|EN.D.LGO.FWM2.IP|5365|2021-06-08 07:34:50|2021-06-08 21:59:10|588.5|31.3|10.98107|2021-06-09|5.76049|8|0.085353|1|-0.08489|3|2021-06-08|7.46529|15|0.121044|13|-0.136449|20|2021-06-07|3.98313|10|0.085616|13|-0.085426|13
2021-06-09 14:31:36|CO.D.CFI.FWM2.IP|4555|2021-06-08 07:34:50|2021-06-08 15:59:50|5221|6.4|19.22802|2021-06-09|16.80532|9|0.317579|9|-0.190042|6|2021-06-08|23.7299|9|0.172778|6|-0.367008|6|2021-06-07|24.39182|12|0.81666|6|-0.278829|9
2021-06-09 14:31:36|SE.D.PANWUS.CASH.IP|2300|2021-06-08 13:30:00|2021-06-08 19:59:50|35288|189.1|13.82666|2021-06-09|8.49788|14|0.277534|13|-0.506343|13|2021-06-08|11.96399|17|0.182861|13|-0.298607|13|2021-06-07|14.62427|13|0.188701|13|-0.18678|14
2021-06-09 14:31:37|UA.D.ABNBUS.CASH.IP|4426|2021-06-08 08:01:00|2021-06-08 23:59:30|14639|882|11.81349|2021-06-09|2.77077|14|0.526529|13|-0.539447|8|2021-06-08|1.30682|14|0.250593|18|-0.937082|8|2021-06-07|3.17768|14|0.343411|21|-0.66|8
2021-06-09 14:31:38|UA.D.BIDU.CASH.IP|3617|2021-06-08 08:00:00|2021-06-08 23:59:00|18728|608.7|11.70479|2021-06-09|0.60654|14|0.302741|11|-0.255075|9|2021-06-08|3.30858|14|0.300903|13|-0.252658|12|2021-06-07|7.07681|13|0.205058|13|-0.309565|8
2021-06-09 14:31:39|UC.D.NVDA.CASH.IP|5181|2021-06-08 08:00:00|2021-06-08 23:59:40|69800|672.5|12.36509|2021-06-09|0.56924|14|0.588295|8|-0.414141|8|2021-06-08|0.32279|14|1.275437|8|-0.58654|8|2021-06-07|0.0301|15|0.378961|13|-0.550614|13
2021-06-09 14:31:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:31:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 14:31:41|UD.D.SPWR.CASH.IP|2609|2021-06-08 13:30:00|2021-06-08 19:59:50|2498|3850.7|5.44665|2021-06-09|0.72137|13|1.344937|13|-0.737005|14|2021-06-08|2.65348|18|1.033386|18|-0.929152|18|2021-06-07|5.40289|13|0.625838|13|-0.611621|13
2021-06-09 14:31:41|SE.D.NETUS.CASH.IP|2536|2021-06-08 13:30:00|2021-06-08 19:59:50|8974|1318.2|7.20757|2021-06-09|0.69442|14|0.536253|13|-0.375317|13|2021-06-08|0.72842|13|0.563089|13|-0.401696|13|2021-06-07|6.1865|14|0.826647|13|-0.597586|13
2021-06-09 14:31:42|UD.D.ZNGA.CASH.IP|2375|2021-06-08 13:30:00|2021-06-08 19:59:50|1035|4168.3|0.23676|2021-06-09|0.34077|14|0.193611|14|-0.191939|13|2021-06-08|0.09618|19|0.096805|15|-0.192308|13|2021-06-07|0.09561|13|0.477099|13|-0.190658|13
2021-06-09 14:31:44|SI.D.ARKKUS.CASH.IP|2711|2021-06-08 13:30:00|2021-06-08 19:59:50|11307|745.3|0.32211|2021-06-09|0.0303|13|0.176507|13|-0.27972|13|2021-06-08|0.02853|15|0.211995|13|-0.235664|13|2021-06-07|0.0414|14|0.201576|13|-0.215401|15
2021-06-09 14:31:44|SI.D.ARKGUS.CASH.IP|2703|2021-06-08 13:30:00|2021-06-08 19:59:50|8399|340.3|0.95765|2021-06-09|0.06036|13|0.379462|13|-0.280767|13|2021-06-08|0.03599|14|0.190862|13|-0.319149|13|2021-06-07|0.05751|13|0.426569|14|-0.218208|15
2021-06-09 14:31:45|SI.D.ARKQUS.CASH.IP|2598|2021-06-08 13:30:00|2021-06-08 19:59:50|8205|33.8|7.15888|2021-06-09|0.04966|13|0.121758|13|-0.158093|13|2021-06-08|0.62007|13|0.10925|13|-0.169635|13|2021-06-07|2.01693|14|0.184094|13|-0.134903|13
2021-06-09 14:31:46|SI.D.ARKFUS.CASH.IP|1746|2021-06-08 13:30:00|2021-06-08 19:59:50|4980|86.4|17.93909|2021-06-09|5.12408|14|0.120265|13|-0.179641|13|2021-06-08|13.25564|13|0.161063|18|-0.180252|14|2021-06-07|6.94823|13|0.141414|15|-0.161128|15
2021-06-09 14:31:46|SI.D.ARKWUS.CASH.IP|2700|2021-06-08 13:30:00|2021-06-08 19:59:50|13831|104.8|3.17645|2021-06-09|0.10946|14|0.25178|13|-0.328736|13|2021-06-08|0.06714|14|0.151778|13|-0.157661|13|2021-06-07|1.4638|14|0.185295|13|-0.170509|13
2021-06-09 14:31:47|SI.D.PRNTUS.CASH.IP|377|2021-06-08 13:30:00|2021-06-08 19:59:40|3838|42.8|35.40078|2021-06-09|5.36545|14|0.077882|13|-0.259134|14|2021-06-08|75.0775|18|0.3861|13|-0.335657|15|2021-06-07|64.25815|13|0.18018|15|-0.696235|13
2021-06-09 14:31:47|SI.D.IZRLUS.CASH.IP|499|2021-06-08 13:30:00|2021-06-08 19:59:40|3137|9.1|19.61417|2021-06-09|8.34467|14|1.093248|14|-1.183243|14|2021-06-08|26.39265|17|0.351438|17|-0.351438|15|2021-06-07|55.8322|19|0.255183|15|-0.445151|19
2021-06-09 14:31:48|UA.D.CANUS.CASH.IP|2314|2021-06-08 13:30:00|2021-06-08 19:59:50|942|4112.9|5.68564|2021-06-09|0.891|14|0.857143|14|-0.621762|13|2021-06-08|7.42129|13|1.348548|13|-1.209677|13|2021-06-07|8.30478|13|0.783546|13|-0.979432|13
2021-06-09 14:31:48|UC.D.RIOTUS.CASH.IP|2679|2021-06-08 13:30:00|2021-06-08 19:59:50|2804|5142.4|4.81892|2021-06-09|1.86286|14|0.726141|13|-0.730181|13|2021-06-08|3.58496|13|0.881564|15|-0.581184|13|2021-06-07|1.36054|13|0.450919|13|-0.626959|13
2021-06-09 14:31:49|KN.D.HIVECN.CASH.IP|1221|2021-06-08 13:30:00|2021-06-08 19:59:50|287|3200.7|6.5078|2021-06-09|5.11303|14|0.687285|14|-0.689655|13|2021-06-08|6.44472|19|0.760456|14|-1.503759|14|2021-06-07|9.23067|19|0.344828|19|-0.684932|19
2021-06-09 14:31:50|SI.D.IWNUS.CASH.IP|2710|2021-06-08 13:30:00|2021-06-08 19:59:50|17402|88.9|0.83784|2021-06-09|0.04497|14|0.18375|13|-0.080543|13|2021-06-08|0.02535|15|0.127514|13|-0.10436|15|2021-06-07|0.30313|14|0.087663|13|-0.122492|13
2021-06-09 14:31:50|SI.D.IWO.CASH.IP|2662|2021-06-08 13:30:00|2021-06-08 19:59:50|30509|100.1|4.80779|2021-06-09|0.04857|14|0.143927|13|-0.195759|13|2021-06-08|1.45039|14|0.095634|13|-0.184041|13|2021-06-07|4.2906|14|0.083369|14|-0.097387|13
2021-06-09 14:31:51|SI.D.IWDUS.CASH.IP|2423|2021-06-08 13:30:00|2021-06-08 19:59:50|16191|1716.2|0.13088|2021-06-09|0.01084|13|0.049474|13|-0.043325|13|2021-06-08|0.00613|18|0.080376|13|-0.043451|15|2021-06-07|0.00639|15|0.080049|13|-0.04325|18
2021-06-09 14:31:52|SI.D.IWFUS.CASH.IP|2701|2021-06-08 13:30:00|2021-06-08 19:59:50|25793|35.2|2.61205|2021-06-09|0.02452|14|0.085041|13|-0.073237|13|2021-06-08|0.02153|14|0.073649|19|-0.112056|13|2021-06-07|0.02159|14|0.097553|13|-0.073976|17
2021-06-09 14:31:52|KA.D.IWVLLN.CASH.IP|1419|2021-06-08 07:35:30|2021-06-08 15:29:40|3788|194.3|29.4778|2021-06-09|6.32757|14|0.105541|13|-0.131787|13|2021-06-08|42.91629|13|0.237404|12|-0.105374|10|2021-06-07|51.33117|12|0.211361|7|-0.104877|13
2021-06-09 14:31:54|CS.D.LTCUSD.CFE.IP|11129|2021-06-08 07:34:50|2021-06-08 23:59:50|159.46|18.6|1.59618|2021-06-09|1.55062|12|0.493154|2|-0.338834|0|2021-06-08|1.54649|1|0.429436|16|-0.775292|2|2021-06-07|1.38929|11|0.414713|20|-0.895362|20
2021-06-09 14:31:54|IR.D.JGB.FWM3.IP|703|2021-06-08 07:37:30|2021-06-08 23:59:00|15162|7.8|22.7639|2021-06-09|0.04287|1|0.006596|0|-0.006595|0|2021-06-08|0.03957|16|0.006599|0|-0.006599|0|2021-06-07|0.0396|17|0.006601|8|-0.0066|8
2021-06-09 18:23:17|IX.D.SPTRD.IFE.IP|20341|2021-06-07 00:00:00|2021-06-07 23:59:50|4226.89|144.6|0.00977|2021-06-09|0.00945|14|0.035441|14|-0.055955|13|2021-06-08|0.00945|19|0.047399|15|-0.041553|15|2021-06-07|0.00947|19|0.029632|14|-0.035484|13
2021-06-09 18:23:18|IX.D.RUSSELL.IFM.IP|20563|2021-06-07 00:00:00|2021-06-07 23:59:50|2320.3|19.5|0.01272|2021-06-09|0.01277|12|0.081155|13|-0.111064|13|2021-06-08|0.01279|19|0.146023|13|-0.124506|13|2021-06-07|0.01293|22|0.078125|14|-0.087021|13
2021-06-09 18:23:20|IX.D.DOW.IFE.IP|22263|2021-06-07 00:00:00|2021-06-07 23:59:50|34609.9|15.3|0.01071|2021-06-09|0.00693|14|0.037601|13|-0.052047|13|2021-06-08|0.00693|16|0.050624|15|-0.07541|15|2021-06-07|0.00692|14|0.034489|13|-0.0474|13
2021-06-09 18:23:21|IX.D.FANG.IFM.IP|21103|2021-06-07 00:00:00|2021-06-07 23:59:50|6695.9|0|0.05121|2021-06-09|0.02682|17|0.107665|13|-0.133895|13|2021-06-08|0.02685|14|0.086099|13|-0.086152|13|2021-06-07|0.02687|19|0.09758|13|-0.116838|13
2021-06-09 18:23:23|IX.D.NASDAQ.IFM.IP|23134|2021-06-07 00:00:00|2021-06-07 23:59:50|13822.3|50.3|0.01276|2021-06-09|0.00721|17|0.078581|13|-0.103653|13|2021-06-08|0.00723|14|0.076042|19|-0.070528|15|2021-06-07|0.00725|19|0.109147|13|-0.14692|18
2021-06-09 18:23:24|IX.D.ASX.IFD.IP|13375|2021-06-07 00:00:00|2021-06-07 23:59:50|7284.6|7.2|0.02527|2021-06-09|0.01368|1|0.04785|0|-0.061588|0|2021-06-08|0.01369|1|0.061749|4|-0.05461|13|2021-06-07|0.01372|1|0.061783|23|-0.041152|23
2021-06-09 18:23:24|TM.D.BOVESPA.IFM.IP|8671|2021-06-07 12:01:00|2021-06-07 21:01:20|130285|50.1|0.84576|2021-06-09|0.08456|18|0.080537|15|-0.054058|13|2021-06-08|0.08544|15|0.119052|14|-0.096317|17|2021-06-07|0.08517|16|0.073105|15|-0.053971|13
2021-06-09 18:23:26|IX.D.CAC.IFM.IP|15801|2021-06-07 00:00:00|2021-06-07 23:59:50|6562.1|9.5|0.02511|2021-06-09|0.01525|7|0.045793|9|-0.060993|7|2021-06-08|0.01523|9|0.088676|6|-0.059382|0|2021-06-07|0.01526|14|0.084593|6|-0.045823|15
2021-06-09 18:23:27|IX.D.XINHUA.IFM.IP|18247|2021-06-07 00:00:00|2021-06-07 23:59:50|18090|41.2|9.34771|2021-06-09|0.05561|3|0.190365|1|-0.128117|1|2021-06-08|0.05523|1|0.126781|2|-0.175906|1|2021-06-07|0.05523|1|0.162225|1|-0.176971|1
2021-06-09 18:23:28|IX.D.HSCHIN.IFU.IP|16866|2021-06-07 00:00:00|2021-06-07 23:59:50|10772.8|9.7|0.08489|2021-06-09|0.0559|18|0.353657|1|-0.139425|1|2021-06-08|0.0558|2|0.179047|1|-0.106284|18|2021-06-07|0.05564|11|0.102319|5|-0.139513|1
2021-06-09 18:23:29|IX.D.DEN25.IFM.IP|3644|2021-06-07 07:14:30|2021-06-07 14:54:50|1805.8|0.1|0.05533|2021-06-09|0.05508|14|0.111012|7|-0.072182|7|2021-06-08|0.05521|12|0.049914|14|-0.049873|13|2021-06-07|0.05542|12|0.08313|13|-0.044551|7
2021-06-09 18:23:29|IX.D.EMGMKT.IFE.IP|11920|2021-06-07 00:01:00|2021-06-07 23:58:10|1382.8|15.3|0.04446|2021-06-09|0.03636|14|0.203577|0|-0.058038|13|2021-06-08|0.03632|19|0.050942|13|-0.050809|13|2021-06-07|0.03613|19|0.050494|1|-0.058|1
2021-06-09 18:23:31|IX.D.STXE.IFM.IP|14489|2021-06-07 00:00:00|2021-06-07 23:59:50|4103.49|143.6|0.01777|2021-06-09|0.03658|6|0.048846|7|-0.048871|13|2021-06-08|0.03649|12|0.048645|13|-0.056003|0|2021-06-07|0.03656|13|0.049166|7|-0.024571|7
2021-06-09 18:23:32|IX.D.FTSE.CFD.IP|17957|2021-06-07 00:00:00|2021-06-07 23:59:50|7079.8|10.8|0.02511|2021-06-09|0.01412|14|0.049491|7|-0.046646|15|2021-06-08|0.01406|12|0.067755|10|-0.074725|10|2021-06-07|0.0141|11|0.08479|0|-0.063739|7
2021-06-09 18:23:33|KB.D.MID250.CASH.IP|8904|2021-06-07 07:15:00|2021-06-07 15:29:50|22896.92|0|0|2021-06-09|0|7|0.014246|8|-0.029463|7|2021-06-08|0|7|0.019282|14|-0.051171|8|2021-06-07|0|7|0.040759|7|-0.02934|15
2021-06-09 18:23:34|IX.D.DAX.IFMM.IP|18702|2021-06-07 00:00:00|2021-06-07 23:59:50|15704.4|7.9|0.0139|2021-06-09|0.00767|7|0.064348|13|-0.076859|9|2021-06-08|0.00764|9|0.051065|7|-0.07345|10|2021-06-07|0.00764|10|0.086119|0|-0.051042|7
2021-06-09 18:23:34|TM.D.MDAX.IFM.IP|4870|2021-06-07 06:10:00|2021-06-07 19:59:50|33928|0.1|31.91035|2021-06-09|23.75|14|0.17201|6|-0.363787|6|2021-06-08|33.88998|15|0.073993|15|-0.750667|6|2021-06-07|0.34887|16|0.247576|19|-0.165085|15
2021-06-09 18:23:35|TM.D.TECDAX.IFM.IP|4167|2021-06-07 06:00:00|2021-06-07 19:57:00|3382.5|0|33.51147|2021-06-09|33.08453|13|1.069042|16|-0.336947|15|2021-06-08|0.9735|16|0.310375|7|-0.309461|7|2021-06-07|1.05298|19|0.595504|7|-1.077173|6
2021-06-09 18:23:35|TM.D.ATHENS.IFM.IP|1255|2021-06-07 07:15:30|2021-06-07 14:19:50||0.8|47.58266|2021-06-09|58.12517|12|0.234625|7|-0.278965|7|2021-06-08|42.08246|7|0.213559|14|-0.401222|10|2021-06-07|0.65118|10|0.114322|9|-0.227707|13
2021-06-09 18:23:37|IX.D.HANGSENG.IFU.IP|20183|2021-06-07 00:00:00|2021-06-07 23:59:50|28861.3|13.2|0.03827|2021-06-09|0.01735|3|0.178064|1|-0.097001|1|2021-06-08|0.01735|2|0.117733|1|-0.069316|1|2021-06-07|0.01736|6|0.090385|2|-0.163465|1
2021-06-09 18:23:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:23:41|IX.D.NIFTY.IFM.IP|14566|2021-06-07 00:00:00|2021-06-07 23:59:50|15756.6|3356|0.03516|2021-06-09|0.02531|6|0.109998|7|-0.123702|7|2021-06-08|0.02532|1|0.114175|13|-0.047602|3|2021-06-07|0.02532|11|0.051512|4|-0.065935|1
2021-06-09 18:23:42|IX.D.MIB.IFM.IP|12678|2021-06-07 00:00:00|2021-06-07 23:59:50|25848.7|3.6|1.48348|2021-06-09|0.05808|7|0.058191|8|-0.038889|14|2021-06-08|0.05797|19|0.067818|7|-0.058051|7|2021-06-07|0.05806|19|0.067858|15|-0.048901|7
2021-06-09 18:23:43|IX.D.NIKKEI.IFD.IP|13881|2021-06-07 00:00:00|2021-06-07 23:59:50|29101.7|14.5|0.0213|2021-06-09|0.0242|18|0.120839|0|-0.120735|0|2021-06-08|0.02399|1|0.077555|0|-0.085913|0|2021-06-07|0.02403|17|0.181149|14|-0.102655|0
2021-06-09 18:23:44|TM.D.KLCI.IFM.IP|1564|2021-06-08 00:45:00|2021-06-08 08:09:50|1587.7|9.8|0.13821|2021-06-09|0.18953|0|0.158861|1|-0.474473|1|2021-06-08|0.18898|8|0.254647|0|-0.094524|6||10000||0||0|
2021-06-09 18:23:45|IX.D.AEX.IFM.IP|12002|2021-06-07 00:00:10|2021-06-07 23:53:00|719.39|4.1|0.02187|2021-06-09|0.01384|12|0.041736|9|-0.083277|6|2021-06-08|0.01385|12|0.055647|10|-0.069532|6|2021-06-07|0.01388|12|0.055824|7|-0.041891|7
2021-06-09 18:23:46|IX.D.OBX.IFM.IP|10522|2021-06-07 00:00:00|2021-06-07 23:59:50|1009.57|0.3|7.90351|2021-06-09|0.14921|17|0.2351|7|-0.074636|14|2021-06-08|0.14849|1|0.049811|13|-0.220854|14|2021-06-07|0.14855|21|0.049644|9|-0.074207|13
2021-06-09 18:23:47|IX.D.PSI20.IFD.IP|11168|2021-06-07 00:00:00|2021-06-07 23:59:50|5126|0|0.61195|2021-06-09|0.39183|10|0.045248|6|-0.068657|9|2021-06-08|0.3907|9|0.046888|7|-0.062375|0|2021-06-07|0.38987|14|0.292352|7|-0.039176|7
2021-06-09 18:23:48|IX.D.SINGAPORE.IFM.IP|9981|2021-06-07 00:00:10|2021-06-07 23:52:20|360.96|5.4|19.92084|2021-06-09|6.45149|6|0.05563|16|-0.193922|0|2021-06-08|0.16609|23|0.138251|0|-0.069183|21|2021-06-07|0.16618|23|0.069568|0|-0.069327|0
2021-06-09 18:23:49|IX.D.SAF.IFMMX.IP|17314|2021-06-07 00:00:00|2021-06-07 23:59:50|61400|2|5.72624|2021-06-09|0.08131|5|0.079711|6|-0.089553|6|2021-06-08|0.08125|16|0.060173|7|-0.061831|15|2021-06-07|0.08125|0|0.06505|11|-0.112911|6
2021-06-09 18:23:50|IX.D.IBEX.IFM.IP|13928|2021-06-07 00:00:00|2021-06-07 23:59:50|9177|2.2|2.52878|2021-06-09|0.05453|14|0.119787|16|-0.054572|7|2021-06-08|0.05443|7|0.065705|13|-0.065601|15|2021-06-07|0.05455|14|0.067245|6|-0.066248|7
2021-06-09 18:23:51|IX.D.OMX.IFM.IP|16740|2021-06-07 00:00:00|2021-06-07 23:59:50|2269.46|10.3|0.043|2021-06-09|0.02197|8|0.060259|7|-0.066042|13|2021-06-08|0.02193|12|0.088341|7|-0.071986|7|2021-06-07|0.02195|11|0.077099|14|-0.088118|6
2021-06-09 18:23:52|IX.D.SMI.IFM.IP|15298|2021-06-07 00:00:00|2021-06-07 23:59:50|11634.7|6.8|0.02457|2021-06-09|0.01699|15|0.072942|7|-0.047234|7|2021-06-08|0.0171|12|0.1116|7|-0.0472|15|2021-06-07|0.01719|18|0.082104|14|-0.068887|15
2021-06-09 18:23:54|IX.D.TAIEX.IFU.IP|20468|2021-06-07 00:00:00|2021-06-07 23:59:50|17152.1|25|0.0353|2021-06-09|0.0235|1|0.147128|16|-0.182255|1|2021-06-08|0.02333|1|0.114742|0|-0.155682|17|2021-06-07|0.02339|4|0.185339|1|-0.184793|1
2021-06-09 18:23:54|KB.D.TK.CASH.IP|1472|2021-06-07 07:15:00|2021-06-07 15:29:00|6755.8|0|0|2021-06-09|0|7|0||0||2021-06-08|0|7|0||0||2021-06-07|0|7|0||0|
2021-06-09 18:23:55|CC.D.VSTOXX.UNC.IP|4604|2021-06-07 00:15:00|2021-06-07 19:59:50|19.09|10|0.46139|2021-06-09|0.41402|11|0.467532|5|-0.471204|1|2021-06-08|0.41424|15|0.421941|6|-0.623053|19|2021-06-07|0.41283|7|0.261233|13|-0.312826|0
2021-06-09 18:23:56|CC.D.VIX.UME.IP|5722|2021-06-07 00:00:00|2021-06-07 23:59:00|19.66|9.7|0.34265|2021-06-09|0.80516|18|0.256016|13|-0.254065|15|2021-06-08|0.80938|15|0.258131|10|-0.255363|10|2021-06-07|0.80478|7|0.257998|19|-0.253678|15
2021-06-09 18:23:56|IR.D.FGBM.FWM2.IP|920|2021-06-07 00:15:00|2021-06-07 15:14:20|13484|103.1|9.78807||10000||0||0|||10000||0||0||2021-06-07|0.02224|3|0.007417|11|-0.007416|10
2021-06-09 18:23:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:23:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:23:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:23:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:23:58|IR.D.JGB.FWM2.IP|581|2021-06-09 03:30:00|2021-06-09 17:57:50||5.6|36.32164|2021-06-09|33.36412|17|0.006602|3|-0.006603|3||10000||0||0|||10000||0||0|
2021-06-09 18:23:59|CC.D.FGBL.UME.IP|11024|2021-06-07 06:05:00|2021-06-07 19:59:50|17168.5|285.9|1.10131|2021-06-09|0.00873|12|0.017438|7|-0.011623|7|2021-06-08|0.70797|9|0.023257|10|-0.017456|7|2021-06-07|0.00873|8|0.011651|9|-0.017452|6
2021-06-09 18:24:00|IR.D.FOAT.FWM2.IP|2116|2021-06-07 06:00:00|2021-06-07 15:14:50|16048|16.5|33.47009||10000||0||0|||10000||0||0||2021-06-07|37.84522|7|0.01246|12|-0.018663|7
2021-06-09 18:24:00|IR.D.FBTP.FWM2.IP|2478|2021-06-07 06:01:00|2021-06-07 15:14:50|14759|12.1|24.67388||10000||0||0|||10000||0||0||2021-06-07|21.42475|7|0.020329|13|-0.047332|13
2021-06-09 18:24:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:24:02|CC.D.DX.UME.IP|14380|2021-06-07 00:00:00|2021-06-07 20:59:50|8991.1|4.2|0.04596|2021-06-09|0.05551|16|0.022256|14|-0.01998|17|2021-06-08|0.05551|8|0.020011|14|-0.044413|20|2021-06-07|0.05543|6|0.016665|13|-0.016653|11
2021-06-09 18:24:03|CS.D.BITCOIN.CFE.IP|23903|2021-06-07 00:00:00|2021-06-07 23:59:50|33495.6|28.8|0.43827|2021-06-09|0.41142|17|0.795735|15|-0.506866|15|2021-06-08|0.4457|1|0.426543|18|-0.513435|14|2021-06-07|0.41026|2|0.487613|21|-0.723559|20
2021-06-09 18:24:05|CS.D.ETHUSD.CFE.IP|23899|2021-06-07 00:00:00|2021-06-07 23:59:50|2586.47|31.5|0.5044|2021-06-09|0.50183|17|0.672235|15|-0.678793|14|2021-06-08|0.50081|1|0.511172|0|-0.572602|2|2021-06-07|0.46157|10|0.541747|21|-0.447096|21
2021-06-09 18:24:07|CS.D.CRYPTOB10.CFD.IP|23905|2021-06-07 00:00:00|2021-06-07 23:59:50|15718.8|9.8|0.75365|2021-06-09|0.73352|17|0.435302|15|-0.310685|14|2021-06-08|0.75869|1|0.418021|18|-0.482653|2|2021-06-07|0.69108|10|0.28601|20|-0.387994|20
2021-06-09 18:24:08|CS.D.USDBRL.MINI.IP|7211|2021-06-07 12:11:00|2021-06-07 19:59:50|50507.5|8|0.09883|2021-06-09|0.09824|17|0.087469|17|-0.057897|16|2021-06-08|0.09859|13|0.069104|13|-0.101999|16|2021-06-07|0.09861|13|0.088278|16|-0.115997|15
2021-06-09 18:24:09|CS.D.USDINR.MINI.IP|6502|2021-06-07 01:31:00|2021-06-07 19:58:20|7294.3|2.7|0.21178|2021-06-09|0.20499|6|0.095795|11|-0.056068|11|2021-06-08|0.20512|17|0.075249|16|-0.113728|3|2021-06-07|0.20543|4|0.086417|12|-0.087704|11
2021-06-09 18:24:09|CS.D.USDTWD.MINI.IP|3233|2021-06-07 01:31:00|2021-06-07 19:30:00|27633.5|1.8|0.07355|2021-06-09|0.07236|5|0.046|15|-0.032618|14|2021-06-08|0.07241|16|0.027154|19|-0.021733|5|2021-06-07|0.07237|15|0.038108|1|-0.030747|9
2021-06-09 18:24:11|CS.D.EURGBP.MINI.IP|22884|2021-06-07 00:00:00|2021-06-07 23:59:50|8598.7|10.2|0.04138|2021-06-09|0.01054|11|0.02205|12|-0.040686|6|2021-06-08|0.01054|17|0.050027|21|-0.06278|21|2021-06-07|0.0105|16|0.058226|21|-0.051188|21
2021-06-09 18:24:12|CS.D.EURUSD.MINI.IP|22834|2021-06-07 00:00:00|2021-06-07 23:59:50|12190.3|11.4|0.10248|2021-06-09|0.00511|15|0.018017|14|-0.019663|14|2021-06-08|0.00507|11|0.023808|14|-0.029533|14|2021-06-07|0.00498|16|0.021361|11|-0.025478|8
2021-06-09 18:24:14|CS.D.GBPUSD.MINI.IP|23621|2021-06-07 00:00:00|2021-06-07 23:59:50|14175.2|15.4|0.04727|2021-06-09|0.00642|11|0.039543|6|-0.025439|12|2021-06-08|0.00636|17|0.030408|21|-0.056537|21|2021-06-07|0.00635|17|0.041697|11|-0.027522|14
2021-06-09 18:24:16|CS.D.NZDUSD.MINI.IP|22890|2021-06-07 00:00:00|2021-06-07 23:59:50|7223.6|8.1|0.0353|2021-06-09|0.02499|7|0.036258|17|-0.030562|14|2021-06-08|0.02491|0|0.030553|14|-0.068089|21|2021-06-07|0.02486|16|0.033229|21|-0.069125|18
2021-06-09 18:24:17|CS.D.USDCAD.MINI.IP|23080|2021-06-07 00:00:00|2021-06-07 23:59:50|12085.9|10|0.04853|2021-06-09|0.01082|15|0.05142|14|-0.038101|14|2021-06-08|0.01093|11|0.042136|21|-0.040465|21|2021-06-07|0.01081|18|0.026497|21|-0.025635|13
2021-06-09 18:24:19|CS.D.USDCHF.MINI.IP|22696|2021-06-07 00:00:00|2021-06-07 23:59:50|8976.6|9.3|0.13048|2021-06-09|0.01709|3|0.02794|12|-0.025727|14|2021-06-08|0.01733|12|0.042394|21|-0.045727|21|2021-06-07|0.01672|18|0.04236|21|-0.052349|21
2021-06-09 18:24:20|CS.D.USDCNH.MINI.IP|23862|2021-06-07 00:00:00|2021-06-07 23:59:50|63871.8|15.1|0.14946|2021-06-09|0.01564|2|0.013136|1|-0.015631|0|2021-06-08|0.01563|14|0.022508|21|-0.022503|21|2021-06-07|0.01563|5|0.037908|21|-0.031163|21
2021-06-09 18:24:22|CS.D.USDDKK.MINI.IP|23832|2021-06-07 00:00:00|2021-06-07 23:59:50|60992.3|17.6|0.04523|2021-06-09|0.02457|7|0.018523|8|-0.017519|0|2021-06-08|0.02457|13|0.025904|14|-0.027052|14|2021-06-07|0.02452|10|0.024217|8|-0.034264|21
2021-06-09 18:24:23|CS.D.USDHUF.MINI.IP|23865|2021-06-07 00:00:00|2021-06-07 23:59:50|28427.7|14.9|0.12049|2021-06-09|0.0701|8|0.114679|7|-0.126978|13|2021-06-08|0.06989|18|0.094123|21|-0.112476|20|2021-06-07|0.07032|7|0.089794|21|-0.097043|15
2021-06-09 18:24:25|CS.D.USDJPY.MINI.IP|22408|2021-06-07 00:00:00|2021-06-07 23:59:50|10926.8|10.2|0.07045|2021-06-09|0.0066|18|0.039318|14|-0.029187|17|2021-06-08|0.00668|9|0.025615|0|-0.031979|10|2021-06-07|0.00666|16|0.023805|21|-0.025597|8
2021-06-09 18:24:26|CS.D.USDKRW.MINI.IP|9368|2021-06-07 00:01:00|2021-06-07 19:45:30|111010|3.7|0.1029|2021-06-09|0.08958|16|0.069089|12|-0.034546|15|2021-06-08|0.08956|19|0.052121|9|-0.059717|9|2021-06-07|0.08992|6|0.053442|12|-0.096253|10
2021-06-09 18:24:27|CS.D.USDMXN.MINI.IP|23897|2021-06-07 00:00:00|2021-06-07 23:59:50|198290.2|20.6|0.07005|2021-06-09|0.02613|15|0.052647|9|-0.068409|13|2021-06-08|0.02643|16|0.068293|21|-0.05546|21|2021-06-07|0.02861|18|0.064264|14|-0.15821|21
2021-06-09 18:24:29|CS.D.USDNOK.MINI.IP|23851|2021-06-07 00:00:00|2021-06-07 23:59:50|82629.7|33.6|0.12929|2021-06-09|0.03191|11|0.039523|13|-0.048096|15|2021-06-08|0.03107|12|0.128295|21|-0.132131|21|2021-06-07|0.03216|7|0.13982|21|-0.094055|21
2021-06-09 18:24:30|CS.D.sp_USDRUB.MINI.IP|11844|2021-06-07 06:01:00|2021-06-07 16:58:50|727128.9|24.8|0.16636|2021-06-09|0.14224|8|0.096419|14|-0.096558|15|2021-06-08|0.13771|9|0.086496|14|-0.141778|7|2021-06-07|0.13967|10|0.088828|8|-0.115348|7
2021-06-09 18:24:32|CS.D.USDSEK.MINI.IP|23888|2021-06-07 00:00:00|2021-06-07 23:59:50|82607.9|33|0.04902|2021-06-09|0.03029|14|0.035434|7|-0.034998|16|2021-06-08|0.03024|12|0.053014|19|-0.05855|10|2021-06-07|0.03023|10|0.107239|0|-0.058607|0
2021-06-09 18:24:34|CS.D.USDSGD.MINI.IP|22516|2021-06-07 00:00:00|2021-06-07 23:59:50|13226.8|5.8|0.09695|2021-06-09|0.02288|5|0.026448|0|-0.02342|0|2021-06-08|0.02288|5|0.035522|21|-0.035509|21|2021-06-07|0.0228|9|0.033287|21|-0.027186|6
2021-06-09 18:24:35|CS.D.USDZAR.MINI.IP|23876|2021-06-07 00:00:00|2021-06-07 23:59:50|135267.6|19.7|0.0826|2021-06-09|0.06586|15|0.071917|10|-0.049438|12|2021-06-08|0.06626|16|0.075216|13|-0.118077|22|2021-06-07|0.06655|18|0.130212|21|-0.167699|20
2021-06-09 18:24:36|CS.D.ALUMINIUM.MINI.IP|7210|2021-06-07 00:02:00|2021-06-07 16:59:10|2430.6|2.5|0.24637|2021-06-09|0.24448|15|0.102266|6|-0.098143|8|2021-06-08|0.24498|16|0.123706|1|-0.143938|13|2021-06-07|0.2443|1|0.181174|13|-0.144068|15
2021-06-09 18:24:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:24:38|CC.D.W.UME.IP|11752|2021-06-07 00:00:00|2021-06-07 18:19:50|683.7|13|0.07779|2021-06-09|0.08733|3|0.219362|18|-0.367161|13|2021-06-08|0.08612|13|0.242961|13|-0.217391|13|2021-06-07|0.08535|12|0.292697|18|-0.571102|13
2021-06-09 18:24:38|CC.D.KC.UME.IP|7624|2021-06-07 08:15:00|2021-06-07 17:29:50|16125|8.5|0.09079|2021-06-09|0.12448|10|0.22108|16|-0.220452|13|2021-06-08|0.12278|11|0.205634|13|-0.196033|16|2021-06-07|0.12334|9|0.513899|8|-0.304352|12
2021-06-09 18:24:40|CS.D.COPPER.MINI.IP|15114|2021-06-07 00:02:00|2021-06-07 16:59:20|9965.3|6.1|0.10076|2021-06-09|0.09995|0|0.11394|13|-0.140531|1|2021-06-08|0.09985|16|0.125382|16|-0.105688|12|2021-06-07|0.10033|1|0.165506|1|-0.116057|5
2021-06-09 18:24:41|CC.D.C.UME.IP|13568|2021-06-07 00:00:00|2021-06-07 18:19:50|644.3|24.6|0.07535|2021-06-09|0.09144|17|0.231232|13|-0.200154|0|2021-06-08|0.09133|14|0.230769|13|-0.21575|13|2021-06-07|0.09065|12|0.341562|18|-0.544959|13
2021-06-09 18:24:41|CC.D.FCPO.UNC.IP|3527|2021-06-07 02:30:00|2021-06-07 02:57:40|3787|1.4|0.29782|2021-06-09|0.29577|3|0.198832|4|-0.256226|9|2021-06-08|0.29391|2|0.237996|9|-0.311791|4|2021-06-07|0.52815|2|0||0|
2021-06-09 18:24:43|CS.D.CFEGOLD.CFE.IP|23077|2021-06-07 00:00:00|2021-06-07 23:59:50|1898.58|20.9|0.02728|2021-06-09|0.02638|13|0.060157|13|-0.0613|14|2021-06-08|0.02637|11|0.077809|14|-0.124888|13|2021-06-07|0.02633|18|0.069866|13|-0.068266|13
2021-06-09 18:24:44|CC.D.HO.UME.IP|17808|2021-06-07 00:00:00|2021-06-07 23:58:20|21109|3.6|0.09318|2021-06-09|0.09322|13|0.11736|15|-0.135482|14|2021-06-08|0.09353|19|0.114215|13|-0.121615|20|2021-06-07|0.09412|0|0.122434|13|-0.085486|5
2021-06-09 18:24:45|CC.D.HG.UME.IP|19612|2021-06-07 00:00:00|2021-06-07 23:59:50|45237.7|7.5|0.0414|2021-06-09|0.04396|0|0.114672|13|-0.15564|1|2021-06-08|0.04393|16|0.143385|16|-0.110211|12|2021-06-07|0.04413|0|0.158229|1|-0.130084|11
2021-06-09 18:24:46|CC.D.IRON.UME.IP|6216|2021-06-07 01:00:00|2021-06-07 14:59:50|1081.8|202.7|0.38241|2021-06-09|0.39308|3|0.395674|1|-0.286782|5|2021-06-08|0.40009|14|0.336272|3|-0.265689|2|2021-06-07|0.39338|1|0.303135|1|-0.478927|1
2021-06-09 18:24:47|CS.D.LEAD.MINI.IP|4810|2021-06-07 00:02:00|2021-06-07 16:59:10|2150.1|2.4|0.27776|2021-06-09|0.27333|15|0.178735|9|-0.118564|16|2021-06-08|0.2749|16|0.225142|15|-0.152926|1|2021-06-07|0.27841|16|0.187538|0|-0.199277|16
2021-06-09 18:24:47|CO.D.LH.FWM2.IP|4739|2021-06-07 13:30:00|2021-06-07 18:04:50|12194|8.3|0.10671|2021-06-09|0.1233|13|0.269983|13|-0.255459|13|2021-06-08|0.12217|13|0.360656|13|-0.323813|15|2021-06-07|0.12213|14|0.221802|15|-0.196319|17
2021-06-09 18:24:48|CC.D.LC.UME.IP|3583|2021-06-07 13:30:00|2021-06-07 18:04:50|11738.8|2.4|0.1053|2021-06-09|0.10168|18|0.125655|14|-0.262706|13|2021-06-08|0.10227|18|0.1336|13|-0.099127|13|2021-06-07|0.10485|18|0.133803|13|-0.161822|13
2021-06-09 18:24:49|EN.D.LGO.FWM1.IP|9592|2021-06-07 01:00:00|2021-06-07 21:58:10|584.3|12.1|24.6415|2021-06-09|16.85427|15|0.08569|15|-0.085543|15|2021-06-08|20.65794|13|0.08726|11|-0.136916|20|2021-06-07|16.64096|16|0.086505|5|-0.051876|7
2021-06-09 18:24:49|CC.D.LB.UME.IP|2589|2021-06-07 14:00:10|2021-06-07 19:59:10|111458.3|0.3|0.9777|2021-06-09|0.96866|18|0.408933|14|-0.381646|14|2021-06-08|1.00929|15|0.516154|14|-0.601841|14|2021-06-07|0.87942|14|0.264713|14|-0.220544|14
2021-06-09 18:24:51|CS.D.CFDSILVER.CFM.IP|22264|2021-06-07 00:00:00|2021-06-07 23:59:50|2787.8|11.2|0.09417|2021-06-09|0.07438|7|0.122478|13|-0.172575|14|2021-06-08|0.0721|11|0.137452|14|-0.166359|13|2021-06-07|0.07172|17|0.238405|13|-0.151275|1
2021-06-09 18:24:52|CC.D.NG.UME.IP|12813|2021-06-07 00:00:20|2021-06-07 23:59:50|3129|15|0.04611|2021-06-09|0.09491|13|0.127429|12|-0.15868|13|2021-06-08|0.09412|15|0.221519|12|-0.22194|12|2021-06-07|0.09637|0|0.161082|22|-0.16292|12
2021-06-09 18:24:52|CC.D.CC.UME.IP|5547|2021-06-07 08:45:00|2021-06-07 17:29:50|2392.2|7.7|0.10227|2021-06-09|0.16521|8|0.096493|15|-0.162575|11|2021-06-08|0.16557|16|0.166113|15|-0.120512|14|2021-06-07|0.1645|8|0.171219|12|-0.21077|10
2021-06-09 18:24:53|CS.D.NICKEL.MINI.IP|9480|2021-06-07 00:02:00|2021-06-07 16:59:10|17974|3.9|0.16748|2021-06-09|0.16547|13|0.194142|1|-0.209736|16|2021-06-08|0.16665|16|0.128262|14|-0.123495|5|2021-06-07|0.16706|16|0.192145|13|-0.194774|1
2021-06-09 18:24:54|CC.D.RB.UME.IP|17029|2021-06-07 00:00:10|2021-06-07 23:57:10|21905|4.8|0.11325|2021-06-09|0.08973|12|0.109121|15|-0.215837|14|2021-06-08|0.09003|19|0.132179|14|-0.124338|11|2021-06-07|0.09078|13|0.135968|13|-0.114051|8
2021-06-09 18:24:55|CC.D.CT.UME.IP|8549|2021-06-07 01:00:00|2021-06-07 18:19:50|8466.8|3.8|0.16015|2021-06-09|0.17266|18|0.172781|17|-0.12877|14|2021-06-08|0.17444|15|0.16451|1|-0.219091|18|2021-06-07|0.1738|11|0.204951|1|-0.190416|18
2021-06-09 18:24:56|CC.D.OJ.UME.IP|1712|2021-06-07 12:00:00|2021-06-07 17:59:50|12680.7|2|0.17985|2021-06-09|0.1869|15|0.245706|12|-0.161741|14|2021-06-08|0.19553|15|0.317079|13|-0.283187|17|2021-06-07|0.19502|17|0.378901|12|-0.184105|13
2021-06-09 18:24:56|CC.D.SB.UME.IP|7784|2021-06-07 07:30:00|2021-06-07 16:59:50|1774.1|20.9|0.09085|2021-06-09|0.16857|13|0.135082|14|-0.224429|15|2021-06-08|0.16935|14|0.130957|11|-0.135777|15|2021-06-07|0.16886|7|0.253222|7|-0.314952|15
2021-06-09 18:24:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:24:59|CC.D.LCO.UME.IP|19022|2021-06-07 00:00:00|2021-06-07 21:55:30|7188.8|33.3|0.03743|2021-06-09|0.0386|3|0.156894|15|-0.164318|16|2021-06-08|0.03879|19|0.110033|13|-0.137873|1|2021-06-07|0.03902|1|0.139884|13|-0.093968|8
2021-06-09 18:25:00|CC.D.CL.UME.IP|21805|2021-06-07 00:00:00|2021-06-07 23:59:30|6897.3|42.2|0.03604|2021-06-09|0.03977|3|0.161907|15|-0.173665|14|2021-06-08|0.03996|19|0.117849|13|-0.155534|20|2021-06-07|0.04022|0|0.17036|13|-0.091038|14
2021-06-09 18:25:00|CC.D.RR.UME.IP|674|2021-06-07 00:00:00|2021-06-07 18:19:50|13236.7|1.9|0.58668|2021-06-09|0.15041|15|0.139978|17|-0.137586|17|2021-06-08|0.14924|1|0.120264|13|-0.106094|15|2021-06-07|0.14885|13|0.090805|1|-0.130316|15
2021-06-09 18:25:02|CC.D.SM.UME.IP|13057|2021-06-07 00:00:00|2021-06-07 18:19:50|38846.2|6.8|0.09776|2021-06-09|0.10223|4|0.129968|0|-0.185277|13|2021-06-08|0.10144|14|0.197363|18|-0.174387|13|2021-06-07|0.09937|12|0.239567|15|-0.345132|13
2021-06-09 18:25:04|CC.D.BO.UME.IP|15800|2021-06-07 00:00:00|2021-06-07 18:19:50|6948.3|6.7|0.08484|2021-06-09|0.08544|4|0.221252|12|-0.315147|13|2021-06-08|0.08484|14|0.396558|13|-0.416168|13|2021-06-07|0.08404|4|0.332544|0|-0.68293|13
2021-06-09 18:25:05|CC.D.S.UME.IP|14706|2021-06-07 00:00:00|2021-06-07 18:19:50|1494.2|14|0.07506|2021-06-09|0.07949|3|0.139377|0|-0.17459|13|2021-06-08|0.07919|14|0.133574|13|-0.293138|13|2021-06-07|0.0782|0|0.235664|0|-0.411576|13
2021-06-09 18:25:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:25:10|CS.D.PLAT.CFM.IP|14776|2021-06-07 00:00:00|2021-06-07 23:59:50|1174.5|4.2|0.42974|2021-06-09|0.42959|3|0.112515|14|-0.190196|14|2021-06-08|0.42534|0|0.190377|12|-0.13836|12|2021-06-07|0.42559|23|0.162338|13|-0.094673|9
2021-06-09 18:25:11|CS.D.ZINC.MINI.IP|8579|2021-06-07 00:02:00|2021-06-07 16:59:10|3019.4|2.9|0.19972|2021-06-09|0.19817|8|0.106178|13|-0.112415|7|2021-06-08|0.19862|0|0.116655|14|-0.149686|5|2021-06-07|0.19915|16|0.251822|12|-0.124705|7
2021-06-09 18:25:11|IX.D.StoxxBank.FNI3.IP|5484|2021-06-07 06:00:40|2021-06-07 19:59:50||116.1|17.20917|2021-06-09|10.27939|15|0.101327|7|-0.101174|7|2021-06-08|9.33511|14|0.1523|12|-0.10143|14|2021-06-07|16.73886|14|0.05051|7|-0.100715|7
2021-06-09 18:25:12|IX.D.CANNABIS.IFD.IP|5539|2021-06-07 13:33:10|2021-06-07 19:59:50|628|0|0.94428|2021-06-09|0.90791|15|0.369945|16|-0.310507|13|2021-06-08|0.95042|19|0.251288|17|-0.235909|13|2021-06-07|0.9512|16|0.459164|13|-0.455407|13
2021-06-09 18:25:13|KB.D.BANKS.CASH.IP|6952|2021-06-07 07:15:00|2021-06-07 15:29:50|3066.28|0|0|2021-06-09|0|7|0.05217|9|-0.064932|13|2021-06-08|0|7|0.104888|12|-0.090904|10|2021-06-07|0|7|0.069325|7|-0.066102|7
2021-06-09 18:25:14|KB.D.AERO.CASH.IP|4573|2021-06-07 07:15:00|2021-06-07 15:29:50|3836.87|0|0|2021-06-09|0|7|0.101762|12|-0.052898|7|2021-06-08|0|7|0.065576|9|-0.115517|10|2021-06-07|0|7|0.052751|7|-0.063175|14
2021-06-09 18:25:14|KB.D.DRINKS.CASH.IP|3217|2021-06-07 07:15:00|2021-06-07 15:29:50|26755.5|0|0|2021-06-09|0|7|0.091249|15|-0.072285|15|2021-06-08|0|7|0.052894|9|-0.052868|8|2021-06-07|0|7|0.053015|7|-0.065807|13
2021-06-09 18:25:15|KB.D.CHEMS.CASH.IP|2535|2021-06-07 07:15:00|2021-06-07 15:29:50|15746.51|0|0|2021-06-09|0|7|0.0499|7|-0.0527|7|2021-06-08|0|7|0.051579|7|-0.110468|10|2021-06-07|0|7|0.046086|9|-0.051022|7
2021-06-09 18:25:15|KB.D.BUILD.CASH.IP|2527|2021-06-07 07:15:00|2021-06-07 15:29:50|8269.77|0|0|2021-06-09|0|7|0.159725|15|-0.084251|14|2021-06-08|0|7|0.062256|12|-0.076557|10|2021-06-07|0|7|0.145621|7|-0.082622|11
2021-06-09 18:25:16|KB.D.ELECTY.CASH.IP|1602|2021-06-07 07:15:00|2021-06-07 15:29:50|9301.95|0|0|2021-06-09|0|7|0.085882|13|-0.085569|8|2021-06-08|0|7|0.09352|13|-0.056756|9|2021-06-07|0|7|0.143711|7|-0.057353|7
2021-06-09 18:25:16|KB.D.EE.CASH.IP|2391|2021-06-07 07:15:00|2021-06-07 15:29:50|11048.84|0|0|2021-06-09|0|7|0.074801|8|-0.065581|8|2021-06-08|0|7|0.103377|12|-0.068275|7|2021-06-07|0|7|0.075423|7|-0.043364|7
2021-06-09 18:25:17|KB.D.SPECFINAN.CASH.IP|6453|2021-06-07 07:15:00|2021-06-07 15:29:50|12605.68|0|0|2021-06-09|0|7|0.034763|10|-0.065012|7|2021-06-08|0|7|0.051066|8|-0.072758|10|2021-06-07|0|7|0.050837|9|-0.038024|8
2021-06-09 18:25:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:25:18|KB.D.FDR.CASH.IP|6395|2021-06-07 07:15:00|2021-06-07 15:29:50|4416.13|0|0|2021-06-09|0|7|0.049634|8|-0.038115|9|2021-06-08|0|7|0.066472|10|-0.068712|10|2021-06-07|0|7|0.054262|12|-0.048035|13
2021-06-09 18:25:19|KB.D.FOOD.CASH.IP|1959|2021-06-07 07:15:20|2021-06-07 15:29:50|7643.34|0|0|2021-06-09|0|7|0.107337|8|-0.068231|7|2021-06-08|0|7|0.042881|13|-0.072231|8|2021-06-07|0|7|0.071895|7|-0.086266|9
2021-06-09 18:25:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:25:20|KB.D.GINDU.CASH.IP|4035|2021-06-07 07:15:00|2021-06-07 15:29:50|6855.23|0|0|2021-06-09|0|7|0.04687|14|-0.059159|13|2021-06-08|0|7|0.061273|14|-0.114245|10|2021-06-07|0|7|0.068731|9|-0.037703|14
2021-06-09 18:25:20|KB.D.RETAIL.CASH.IP|6077|2021-06-07 07:15:00|2021-06-07 15:29:50|2822.94|0|0|2021-06-09|0|7|0.047396|7|-0.065349|7|2021-06-08|0|7|0.075862|7|-0.062784|7|2021-06-07|0|7|0.051167|9|-0.034031|7
2021-06-09 18:25:21|KB.D.HEALTH.CASH.IP|1841|2021-06-07 07:15:00|2021-06-07 15:29:50|6939.59|0|0|2021-06-09|0|7|0.15339|13|-0.127561|13|2021-06-08|0|7|0.103|7|-0.128907|7|2021-06-07|0|7|0.130546|14|-0.076695|14
2021-06-09 18:25:21|KB.D.HSEHLD.CASH.IP|4625|2021-06-07 07:15:00|2021-06-07 15:29:50|18938.86|0|0|2021-06-09|0|7|0.100811|10|-0.136951|7|2021-06-08|0|7|0.071375|13|-0.068838|10|2021-06-07|0|7|0.10175|9|-0.103483|11
2021-06-09 18:25:22|KB.D.ENGINE.CASH.IP|1656|2021-06-07 07:16:00|2021-06-07 15:29:50|16809.01|0|0|2021-06-09|0|7|0.093991|7|-0.093556|8|2021-06-08|0|7|0.1301|7|-0.103147|10|2021-06-07|0|7|0.116935|7|-0.063507|14
2021-06-09 18:25:22|KB.D.BUS.CASH.IP|2338|2021-06-07 07:16:10|2021-06-07 15:29:50|4241.43|0|0|2021-06-09|0|7|0.083036|14|-0.071659|8|2021-06-08|0|7|0.14672|9|-0.09991|14|2021-06-07|0|7|0.058439|14|-0.087535|7
2021-06-09 18:25:23|KB.D.LIFE.CASH.IP|3911|2021-06-07 07:15:00|2021-06-07 15:29:50|8066.39|0|0|2021-06-09|0|7|0.107527|10|-0.083161|13|2021-06-08|0|7|0.081716|13|-0.089878|8|2021-06-07|0|7|0.056196|13|-0.055005|14
2021-06-09 18:25:24|KB.D.MEDIA.CASH.IP|3935|2021-06-07 07:15:00|2021-06-07 15:29:50|8632.74|0|0|2021-06-09|0|7|0.069432|10|-0.083207|7|2021-06-08|0|7|0.045914|13|-0.069756|8|2021-06-07|0|7|0.055671|11|-0.050774|7
2021-06-09 18:25:24|KB.D.MINING.CASH.IP|3740|2021-06-07 07:15:00|2021-06-07 15:29:50|24315.91|0|0|2021-06-09|0|7|0.119021|14|-0.08884|7|2021-06-08|0|7|0.106131|13|-0.106494|7|2021-06-07|0|7|0.105174|13|-0.193694|7
2021-06-09 18:25:25|KB.D.INSURANCE.CASH.IP|2983|2021-06-07 07:15:00|2021-06-07 15:29:50|3204.11|0|0|2021-06-09|0|7|0.047164|7|-0.065245|7|2021-06-08|0|7|0.059556|12|-0.06882|7|2021-06-07|0|7|0.061045|9|-0.043864|12
2021-06-09 18:25:26|KB.D.OIL.CASH.IP|6344|2021-06-07 07:15:00|2021-06-07 15:29:50|5091.88|0|0|2021-06-09|0|7|0.207438|7|-0.100591|13|2021-06-08|0|7|0.108754|13|-0.143281|10|2021-06-07|0|7|0.138536|13|-0.11377|7
2021-06-09 18:25:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:25:26|KB.D.PGOODS.CASH.IP|1177|2021-06-07 07:15:30|2021-06-07 15:29:50|37271.97|0|0|2021-06-09|0|7|0.111636|12|-0.062165|7|2021-06-08|0|7|0.078146|11|-0.096139|7|2021-06-07|0|7|0.096854|10|-0.12941|7
2021-06-09 18:25:27|KB.D.REAL.CASH.IP|5082|2021-06-07 07:15:00|2021-06-07 15:29:50|3086.23|0|0|2021-06-09|0|7|0.054021|13|-0.035764|8|2021-06-08|0|7|0.073919|7|-0.100929|7|2021-06-07|0|7|0.078865|13|-0.046619|8
2021-06-09 18:25:28|KB.D.SOFT.CASH.IP|5798|2021-06-07 07:15:00|2021-06-07 15:29:50|2075.58|0|0|2021-06-09|0|7|0.066|7|-0.067321|7|2021-06-08|0|7|0.058322|10|-0.06691|10|2021-06-07|0|7|0.080745|9|-0.119006|7
2021-06-09 18:25:29|KB.D.SUPPORT.CASH.IP|6172|2021-06-07 07:15:00|2021-06-07 15:29:50|10863.74|0|0|2021-06-09|0|7|0.03779|8|-0.034735|7|2021-06-08|0|7|0.044773|10|-0.059033|7|2021-06-07|0|7|0.040263|7|-0.066382|7
2021-06-09 18:25:29|KB.D.TOBACCO.CASH.IP|3042|2021-06-07 07:15:00|2021-06-07 15:29:50|29688.21|0|0|2021-06-09|0|7|0.098585|13|-0.071976|14|2021-06-08|0|7|0.118258|13|-0.086074|8|2021-06-07|0|7|0.072844|14|-0.058209|14
2021-06-09 18:25:30|KB.D.HOTELS.CASH.IP|8121|2021-06-07 07:15:00|2021-06-07 15:29:50|8672.9|0|0|2021-06-09|0|7|0.061749|7|-0.064012|8|2021-06-08|0|7|0.066446|8|-0.081186|13|2021-06-07|0|7|0.06883|7|-0.064741|13
2021-06-09 18:25:31|KB.D.PHARMA.IFM.IP|4941|2021-06-07 07:15:00|2021-06-07 15:29:50|16776|0|4.38369|2021-06-09|1.76669|13|0.071977|7|-0.065062|13|2021-06-08|1.93451|15|0.053854|8|-0.065224|13|2021-06-07|0.94797|15|0.322773|14|-0.095295|14
2021-06-09 18:25:31|KB.D.OZTELE.IFD.IP|1786|2021-06-07 00:10:40|2021-06-07 05:59:40|1429.9|0|0.40489|2021-06-09|0.40272|0|0||0||2021-06-08|0.40367|0|0||0||2021-06-07|0.40092|1|0||0|
2021-06-09 18:25:32|KB.D.OZCOND.IFD.IP|1936|2021-06-07 00:10:40|2021-06-07 05:59:40|3304.4|0|0.39991|2021-06-09|0.39857|3|0||0||2021-06-08|0.39836|5|0||0||2021-06-07|0.39897|3|0||0|
2021-06-09 18:25:32|KB.D.OZCONSUM.IFD.IP|2059|2021-06-07 00:10:10|2021-06-07 05:59:40|12954.7|0|0.40089|2021-06-09|0.40062|3|0||0||2021-06-08|0.40052|5|0||0||2021-06-07|0.4006|0|0||0|
2021-06-09 18:25:33|KB.D.OZENER.IFD.IP|2044|2021-06-07 00:10:10|2021-06-07 05:59:40|8519.7|0|0.40089|2021-06-09|0.40042|3|0||0||2021-06-08|0.40038|3|0||0||2021-06-07|0.40074|1|0||0|
2021-06-09 18:25:33|KB.D.OZFINL.IFD.IP|2017|2021-06-07 00:10:10|2021-06-07 05:59:40|6575.6|0|0.4008|2021-06-09|0.39981|3|0||0||2021-06-08|0.40008|3|0||0||2021-06-07|0.40051|0|0||0|
2021-06-09 18:25:34|KB.D.OZHEALTH.IFD.IP|2083|2021-06-07 00:10:10|2021-06-07 05:59:40|43405.6|0|0.4008|2021-06-09|0.40079|1|0||0||2021-06-08|0.40079|1|0||0||2021-06-07|0.40078|2|0||0|
2021-06-09 18:25:34|KB.D.OZINDU.IFD.IP|2028|2021-06-07 00:10:40|2021-06-07 05:59:40|6233.9|0|0.40018|2021-06-09|0.39959|5|0||0||2021-06-08|0.39986|5|0||0||2021-06-07|0.39966|3|0||0|
2021-06-09 18:25:35|KB.D.OZMATR.IFD.IP|2077|2021-06-07 00:10:40|2021-06-07 05:59:40|17254.4|0|0.40076|2021-06-09|0.40056|2|0||0||2021-06-08|0.40067|2|0||0||2021-06-07|0.40065|5|0||0|
2021-06-09 18:25:35|KB.D.OZUTILI.IFD.IP|1807|2021-06-07 00:10:10|2021-06-07 05:59:40|6123|0|0.40081|2021-06-09|0.40018|2|0||0||2021-06-08|0.4001|3|0||0||2021-06-07|0.40026|0|0||0|
2021-06-09 18:25:36|SE.D.MMM.CASH.IP|6856|2021-06-07 08:00:00|2021-06-07 23:48:00|20308|284.9|15.7367|2021-06-09|8.36812|18|1.466186|9|-1.445|10|2021-06-08|0.6545|21|1.131335|11|-2.802447|8|2021-06-07|8.28095|14|2.071601|11|-0.876552|8
2021-06-09 18:25:37|SA.D.AXP.CASH.IP|6408|2021-06-07 08:00:00|2021-06-07 23:59:50|16592|567.5|9.47131|2021-06-09|2.87027|18|2.333333|8|-1.648352|11|2021-06-08|0.5443|11|5.99359|11|-1.433846|8|2021-06-07|4.68536|8|0.628164|12|-1.67851|8
2021-06-09 18:25:38|UA.D.AAPL.CASH.IP|12804|2021-06-07 08:01:00|2021-06-07 23:59:50|12664|6619|8.36403|2021-06-09|0.00777|14|0.17259|13|-0.125826|8|2021-06-08|0.0076|15|0.150674|10|-0.142552|10|2021-06-07|0.29688|15|0.279888|8|-0.1346|13
2021-06-09 18:25:39|SA.D.BA.CASH.IP|9499|2021-06-07 08:00:00|2021-06-07 23:59:50|25260|2668.8|6.12318|2021-06-09|0.01557|15|1.24|8|-0.754911|8|2021-06-08|0.01846|14|0.434783|11|-0.49456|10|2021-06-07|0.57713|14|5.744681|8|-0.191327|13
2021-06-09 18:25:40|SB.D.CAT.CASH.IP|6715|2021-06-07 08:00:00|2021-06-07 23:58:20|23598|495.7|8.40099|2021-06-09|2.64452|18|0.275891|11|-0.341691|8|2021-06-08|4.25771|19|0.418936|11|-0.63876|8|2021-06-07|5.59941|13|1.041667|8|-1.825397|8
2021-06-09 18:25:40|SB.D.CVX.CASH.IP|7477|2021-06-07 08:00:00|2021-06-07 23:59:30|10775|2110|3.71834|2021-06-09|0.0138|14|0.778426|8|-0.49514|13|2021-06-08|0.29262|14|0.697061|8|-0.275964|20|2021-06-07|0.01371|14|0.204366|22|-0.324886|20
2021-06-09 18:25:41|UA.D.CSCO.CASH.IP|5805|2021-06-07 08:00:00|2021-06-07 23:58:00|5426|3857.8|3.49292|2021-06-09|0.01822|15|0.351007|13|-0.645161|11|2021-06-08|0.01842|16|0.279851|10|-0.351331|12|2021-06-07|0.01856|19|0.166945|11|-0.792189|13
2021-06-09 18:25:42|SD.D.KO.CASH.IP|8252|2021-06-07 08:00:00|2021-06-07 23:59:50|5601|2424.1|3.59561|2021-06-09|0.01793|15|7.096154|8|-0.197628|8|2021-06-08|0.01797|17|0.720721|8|-0.179824|20|2021-06-07|0.01763|16|0.446429|8|-0.339104|20
2021-06-09 18:25:42|SB.D.DOWWUS.CASH.IP|6028|2021-06-07 13:30:00|2021-06-07 19:59:50|6924|144.9|9.84708|2021-06-09|0.63149|13|0.246878|13|-0.188542|13|2021-06-08|0.61399|13|0.159582|13|-0.188297|13|2021-06-07|3.46668|13|0.14241|13|-0.171208|13
2021-06-09 18:25:43|SH.D.XOM.CASH.IP|8346|2021-06-07 08:00:00|2021-06-07 23:58:20|6318|6074.4|4.36183|2021-06-09|0.01582|17|1.02439|8|-0.208333|9|2021-06-08|0.01576|18|18.469606|8|-0.346477|9|2021-06-07|0.01624|19|11.996337|8|-0.245258|11
2021-06-09 18:25:44|SC.D.GS.CASH.IP|7314|2021-06-07 08:00:00|2021-06-07 23:58:30|38306|436.9|11.03791|2021-06-09|4.11211|18|0.972916|11|-1.100903|8|2021-06-08|3.85741|14|0.417308|11|-0.573643|10|2021-06-07|4.35749|14|0.694444|8|-0.613497|9
2021-06-09 18:25:45|SC.D.HD.CASH.IP|6706|2021-06-07 08:00:00|2021-06-07 23:54:30|30883|692.4|8.38776|2021-06-09|0.27375|12|2.733333|8|-0.762841|10|2021-06-08|0.31883|21|2.385573|8|-0.303285|20|2021-06-07|6.26539|13|9.679715|8|-0.358192|20
2021-06-09 18:25:46|SD.D.IBM.CASH.IP|7034|2021-06-07 08:00:00|2021-06-07 23:57:10|15073|1034.8|7.86662|2021-06-09|0.0256|18|1.861484|8|-1.448401|9|2021-06-08|1.42155|14|0.176223|8|-1.418727|10|2021-06-07|4.26045|15|0.401088|11|-0.74224|20
2021-06-09 18:25:46|UB.D.INTC.CASH.IP|7172|2021-06-07 08:00:00|2021-06-07 23:59:40|5736|4207.1|5.56165|2021-06-09|0.80156|14|0.22807|10|-0.244158|13|2021-06-08|0.37066|15|0.889363|8|-0.560911|8|2021-06-07|0.01698|14|0.262559|13|-0.348979|13
2021-06-09 18:25:47|SD.D.JNJ.CASH.IP|7831|2021-06-07 08:00:00|2021-06-07 23:59:50|16513|1317.4|6.10297|2021-06-09|0.71792|18|8|8|-0.613497|8|2021-06-08|1.97597|14|0.935036|8|-0.495928|20|2021-06-07|1.71273|15|1.512729|8|-0.506268|8
2021-06-09 18:25:48|SD.D.JPM.CASH.IP|7773|2021-06-07 08:00:00|2021-06-07 23:59:50|16298|2081|3.63874|2021-06-09|0.02159|18|0.171254|9|-0.395979|8|2021-06-08|0.00661|19|0.346821|20|-0.345622|20|2021-06-07|0.29215|14|5.689489|8|-0.296055|8
2021-06-09 18:25:49|SE.D.MCD.CASH.IP|6771|2021-06-07 08:00:00|2021-06-07 23:59:40|23262|390|9.85469|2021-06-09|0.94478|8|0.068776|13|-0.361073|10|2021-06-08|0.43125|20|0.255411|13|-0.35679|20|2021-06-07|3.55811|13|0.17234|8|-0.402656|9
2021-06-09 18:25:50|SE.D.MRK.CASH.IP|8352|2021-06-07 08:00:00|2021-06-07 23:59:40|7405|3504.1|3.86745|2021-06-09|0.31247|14|0.909091|8|-0.563109|10|2021-06-08|0.36372|14|0.705004|8|-0.3685|9|2021-06-07|0.01367|16|2.253249|8|-0.456744|8
2021-06-09 18:25:51|UC.D.MSFT.CASH.IP|9895|2021-06-07 08:00:00|2021-06-07 23:59:50|25482|3170.9|5.15193|2021-06-09|0.00719|14|0.153779|13|-0.197574|8|2021-06-08|0.00605|15|0.29219|8|-0.153543|10|2021-06-07|0.0068|15|0.136065|13|-0.223928|8
2021-06-09 18:25:52|SE.D.NKE.CASH.IP|7254|2021-06-07 08:00:00|2021-06-07 23:59:50|13401|964|6.57616|2021-06-09|0.6853|18|15.5406|8|-0.587754|13|2021-06-08|0.18762|22|16.07377|8|-0.433548|10|2021-06-07|0.44129|21|15.636745|8|-0.61194|20
2021-06-09 18:25:52|SE.D.PFE.CASH.IP|8697|2021-06-07 08:00:00|2021-06-07 23:59:30|3880|5193.8|4.0808|2021-06-09|0.02525|17|2.078947|8|-0.205392|8|2021-06-08|0.02575|19|4.161074|8|-0.485934|8|2021-06-07|0.02536|15|4.832215|8|-0.306357|8
2021-06-09 18:25:53|SE.D.PG.CASH.IP|6962|2021-06-07 08:00:00|2021-06-07 23:59:30|13528|1760.9|3.28774|2021-06-09|0.028|18|2.658675|8|-0.838714|8|2021-06-08|0.58698|14|0.325926|10|-0.931973|10|2021-06-07|0.59207|14|3.846154|8|-0.425282|20
2021-06-09 18:25:54|SH.D.UTX.CASH.IP|6089|2021-06-07 08:00:00|2021-06-07 23:28:00|8906|1576.2|1.86924|2021-06-09|0.04121|18|0.585586|13|-1.240085|11|2021-06-08|0.59571|10|0.089636|14|-1.129628|20|2021-06-07|0.50619|22|0.236353|13|-0.157409|20
2021-06-09 18:25:55|SG.D.TRVUS.CASH.IP|4250|2021-06-07 13:30:00|2021-06-07 19:59:50|15773|345.6|17.74218|2021-06-09|8.37428|18|0.528385|13|-0.148005|13|2021-06-08|16.52639|19|0.338507|13|-0.160154|13|2021-06-07|21.03968|18|0.256892|13|-0.25625|13
2021-06-09 18:25:56|SH.D.UNH.CASH.IP|6244|2021-06-07 08:00:30|2021-06-07 23:59:50|40148|733.3|10.36377|2021-06-09|4.18025|10|1.726482|8|-0.278843|12|2021-06-08|3.69368|19|3.810919|8|-0.27636|20|2021-06-07|0.24025|22|0.962896|11|-0.397252|20
2021-06-09 18:25:57|SH.D.VZ.CASH.IP|7317|2021-06-07 08:00:00|2021-06-07 23:59:50|5721|3505.5|2.05744|2021-06-09|0.01743|14|1.014596|8|-0.174825|8|2021-06-08|0.01749|19|1.459594|8|-0.175039|13|2021-06-07|0.01747|18|5.947955|8|-0.470793|13
2021-06-09 18:25:58|SH.D.VUS.CASH.IP|7678|2021-06-07 08:00:00|2021-06-07 23:59:40|23286|1021.7|6.00584|2021-06-09|0.01915|18|0.302219|13|-0.409483|12|2021-06-08|0.58426|15|0.930659|10|-0.7428|10|2021-06-07|1.14322|14|0.325662|8|-0.427942|20
2021-06-09 18:25:59|SH.D.WAG.CASH.IP|5181|2021-06-07 13:30:00|2021-06-07 19:59:50|5455|1335.1|3.49107|2021-06-09|0.07167|18|0.204804|13|-0.148948|13|2021-06-08|0.01877|17|0.205339|13|-0.336574|13|2021-06-07|1.71311|19|0.255895|13|-0.10921|13
2021-06-09 18:25:59|SH.D.WMT.CASH.IP|7137|2021-06-07 08:00:00|2021-06-07 23:57:20|13951|1501.3|4.45098|2021-06-09|0.74645|18|4.521674|8|-0.143215|13|2021-06-08|0.00859|19|7.218553|8|-0.2062|13|2021-06-07|1.33504|19|2.448529|8|-0.486979|10
2021-06-09 18:26:00|UB.D.GOOGUS.CASH.IP|6249|2021-06-07 08:05:00|2021-06-07 23:54:50|249576|179.5|16.6367|2021-06-09|6.01397|18|0.536505|10|-0.313324|13|2021-06-08|8.75958|13|2.612938|9|-0.650436|10|2021-06-07|12.69926|15|0.245491|13|-0.170608|11
2021-06-09 18:26:01|UC.D.NFLX.CASH.IP|6940|2021-06-07 08:00:00|2021-06-07 23:59:50|49351|364.4|9.66234|2021-06-09|3.22231|14|0.320408|8|-0.400431|8|2021-06-08|3.51728|13|0.613497|8|-0.694529|8|2021-06-07|0.27845|22|0.667335|9|-0.818228|9
2021-06-09 18:26:02|UB.D.FB.CASH.IP|8915|2021-06-07 08:01:30|2021-06-07 23:59:50|33732|2377.9|7.27213|2021-06-09|0.01671|18|0.593373|8|-0.539245|8|2021-06-08|0.2938|15|0.266069|8|-0.304006|8|2021-06-07|0.01818|15|0.222382|15|-0.197125|13
2021-06-09 18:26:03|UA.D.AMZN.CASH.IP|10061|2021-06-07 08:00:00|2021-06-07 23:59:40|329098|191.4|10.17662|2021-06-09|3.47524|18|0.284197|8|-0.312433|8|2021-06-08|1.78035|15|0.478583|9|-0.593009|10|2021-06-07|4.19075|17|0.156006|11|-0.153846|13
2021-06-09 18:26:04|SG.D.TWTRUS.CASH.IP|8438|2021-06-07 08:00:00|2021-06-07 23:59:50|5872|2929.5|5.33089|2021-06-09|0.05387|18|0.982759|8|-1.023891|8|2021-06-08|0.41419|19|1.228669|8|-1.097046|8|2021-06-07|0.01802|19|3.350877|8|-0.620597|20
2021-06-09 18:26:04|EC.D.ACCP.CASH.IP|4525|2021-06-07 07:00:00|2021-06-07 15:29:40|3402|336.1|14.64418|2021-06-09|1.1102|15|0.140964|7|-0.197852|7|2021-06-08|12.9416|15|0.175901|7|-0.294724|7|2021-06-07|11.51504|14|0.267062|7|-0.235156|7
2021-06-09 18:26:05|SA.D.BABA.CASH.IP|10071|2021-06-07 08:00:00|2021-06-07 23:59:50|21454|1571.5|5.70904|2021-06-09|0.56765|14|0.176449|13|-0.153431|8|2021-06-08|0.01159|14|0.18033|8|-0.276498|10|2021-06-07|0.0106|14|0.585983|8|-0.228311|11
2021-06-09 18:26:06|SA.D.ACBUS.CASH.IP|5689|2021-06-07 13:30:00|2021-06-07 19:59:50|990|3757.1|0.40711|2021-06-09|0.09376|17|1.544402|16|-0.4|13|2021-06-08|0.09963|19|0.406091|13|-0.698603|13|2021-06-07|0.09936|17|0.653595|13|-0.628931|13
2021-06-09 18:26:06|UA.D.CARUS.CASH.IP|4877|2021-06-07 13:30:00|2021-06-07 19:59:50|8917|406.3|13.64743|2021-06-09|4.63966|13|0.347261|13|-1.036498|13|2021-06-08|10.05019|19|0.362278|13|-0.428894|13|2021-06-07|6.198|13|0.923653|13|-0.455944|13
2021-06-09 18:26:07|ED.D.BAS.CASH.IP|6128|2021-06-07 07:00:10|2021-06-07 15:29:50|6871|671.7|10.52594|2021-06-09|4.23034|15|0.146821|8|-0.176393|7|2021-06-08|4.96853|13|0.146413|7|-0.117994|10|2021-06-07|9.23492|7|0.087886|7|-0.175387|7
2021-06-09 18:26:08|ED.D.BMW.CASH.IP|7469|2021-06-07 07:00:20|2021-06-07 15:29:50|9565|282.9|8.319|2021-06-09|2.74716|15|0.13604|7|-0.116736|14|2021-06-08|4.74581|15|0.304558|7|-0.428781|7|2021-06-07|5.11421|7|0.221659|7|-0.219757|11
2021-06-09 18:26:09|UA.D.BNTXUS.CASH.IP|6129|2021-06-07 13:30:00|2021-06-07 19:59:50|23787|1147.6|10.36038|2021-06-09|8.91559|14|1.753764|13|-2.667773|13|2021-06-08|2.66767|13|1.268219|13|-2.209028|13|2021-06-07|1.44064|13|0.527226|14|-0.826791|13
2021-06-09 18:26:09|SB.D.CCL.CASH.IP|6369|2021-06-07 13:30:00|2021-06-07 19:59:50|3088|8709.4|0.28783|2021-06-09|0.03192|13|0.225225|13|-0.288832|13|2021-06-08|0.03216|19|0.67459|19|-0.446856|19|2021-06-07|0.0323|17|0.258481|13|-0.291262|13
2021-06-09 18:26:10|EJ.D.CSGN.CASH.IP|5313|2021-06-07 07:00:50|2021-06-07 15:19:50|991.8|4157.8|12.40831|2021-06-09|0.04412|15|0.082902|14|-0.124146|7|2021-06-08|9.33044|15|0.123305|13|-0.18454|12|2021-06-07|10.15158|15|0.08037|7|-0.100301|7
2021-06-09 18:26:11|ED.D.DCX.CASH.IP|7397|2021-06-07 07:00:10|2021-06-07 15:29:50|8019|541.7|9.37411|2021-06-09|5.21907|15|0.101433|8|-0.126502|7|2021-06-08|4.39951|14|0.163337|7|-0.275689|7|2021-06-07|5.14341|7|0.151286|7|-0.199476|11
2021-06-09 18:26:12|ED.D.DHERGY.CASH.IP|3743|2021-06-07 07:00:20|2021-06-07 15:29:50|11130|189|21.47135|2021-06-09|17.90542|15|0.224618|7|-0.268938|7|2021-06-08|15.04759|7|0.27027|7|-0.224417|7|2021-06-07|19.63992|7|0.273598|7|-0.274348|7
2021-06-09 18:26:12|SB.D.DAL.CASH.IP|8325|2021-06-07 08:00:00|2021-06-07 23:58:40|4666|1928.3|4.67845|2021-06-09|0.02133|17|2.307692|8|-0.21182|10|2021-06-08|0.0212|19|1.119157|8|-0.919589|8|2021-06-07|0.0214|16|6.232558|8|-0.412326|13
2021-06-09 18:26:13|ED.D.DBK.CASH.IP|6829|2021-06-07 07:00:20|2021-06-07 15:29:50|1235.2|2676.2|9.64666|2021-06-09|5.27357|14|0.117194|14|-0.332447|10|2021-06-08|8.00067|13|0.163693|12|-0.115264|13|2021-06-07|5.23744|7|0.162048|7|-0.161891|7
2021-06-09 18:26:14|ED.D.LHAG.CASH.IP|5853|2021-06-07 07:00:20|2021-06-07 15:29:50|1084.8|1521.7|12.75725|2021-06-09|9.28429|10|0.26178|7|-0.300413|7|2021-06-08|6.96686|7|0.443673|7|-0.665906|7|2021-06-07|9.70863|7|0.205377|9|-0.264151|7
2021-06-09 18:26:15|SB.D.D.CASH.IP|5417|2021-06-07 13:30:00|2021-06-07 19:59:50|7641|875.1|4.03857|2021-06-09|1.44411|18|0.210776|13|-0.170963|13|2021-06-08|0.51099|19|0.143923|13|-0.117894|13|2021-06-07|6.00261|16|0.249573|13|-0.104644|13
2021-06-09 18:26:15|EJ.D.DUFNSW.CASH.IP|2885|2021-06-07 07:00:50|2021-06-07 15:19:50|6179|481.5|15.35111|2021-06-09|2.29102|15|0.917755|7|-0.305707|7|2021-06-08|11.85554|13|0.322465|7|-0.645161|7|2021-06-07|15.21441|15|0.39132|7|-0.38787|7
2021-06-09 18:26:16|SB.D.EQR.CASH.IP|5241|2021-06-07 13:30:00|2021-06-07 19:59:50|7945|595.6|13.69888|2021-06-09|6.76269|18|0.163604|13|-0.163153|13|2021-06-08|12.24552|13|0.201258|13|-0.087962|13|2021-06-07|5.96826|13|0.778061|13|-0.252621|13
2021-06-09 18:26:17|UB.D.EXPE.CASH.IP|5478|2021-06-07 13:30:00|2021-06-07 19:59:50|17035|443.6|13.73395|2021-06-09|5.88144|18|0.173561|14|-0.260658|13|2021-06-08|9.7832|13|0.352671|13|-0.204571|13|2021-06-07|10.75967|17|0.247802|19|-0.256545|13
2021-06-09 18:26:17|SC.D.FRT.CASH.IP|3663|2021-06-07 13:30:00|2021-06-07 19:59:50|11972|222.8|28.59558|2021-06-09|5.70216|18|0.539657|15|-0.292826|15|2021-06-08|28.32463|14|0.495133|13|-0.163653|14|2021-06-07|31.61034|19|0.357538|13|-0.275643|19
2021-06-09 18:26:18|SC.D.F.CASH.IP|11135|2021-06-07 08:00:00|2021-06-07 23:59:50|1548|15305.8|4.13375|2021-06-09|0.06488|14|0.194175|18|-0.192926|13|2021-06-08|0.06379|18|0.320513|13|-0.697085|13|2021-06-07|0.0619|15|50.761905|8|-0.825397|8
2021-06-09 18:26:19|SC.D.GMUS.CASH.IP|8713|2021-06-07 08:00:00|2021-06-07 23:59:50|6313|3273.2|4.95304|2021-06-09|0.05638|18|0.421941|13|-0.500626|8|2021-06-08|0.01557|19|0.398406|10|-0.698191|8|2021-06-07|0.47238|19|5.149502|8|-0.533668|8
2021-06-09 18:26:20|UB.D.GILD.CASH.IP|5442|2021-06-07 08:00:00|2021-06-07 23:59:50|6895|1839.9|2.90188|2021-06-09|1.01369|18|17.253521|8|-0.296296|13|2021-06-08|0.05929|22|7.419355|8|-0.400653|13|2021-06-07|0.01483|19|0.624257|14|-0.369495|13
2021-06-09 18:26:20|SC.D.HLTUS.CASH.IP|5095|2021-06-07 13:30:00|2021-06-07 19:59:50|12490|523|11.45293|2021-06-09|3.57632|18|0.501921|13|-0.171313|13|2021-06-08|7.63088|19|0.385449|13|-0.135599|13|2021-06-07|4.99532|13|0.602458|13|-0.183165|13
2021-06-09 18:26:21|SD.D.JKSUS.CASH.IP|5540|2021-06-07 13:30:00|2021-06-07 19:59:50|3835|850.4|14.86498|2021-06-09|11.17385|16|0.711563|13|-0.492126|14|2021-06-08|11.52348|14|0.310479|19|-0.510856|13|2021-06-07|15.16732|15|0.388601|18|-0.577599|13
2021-06-09 18:26:22|SD.D.JMIAUS.CASH.IP|5859|2021-06-07 13:30:00|2021-06-07 19:59:50|3283|1734.2|11.34079|2021-06-09|2.75243|13|0.488848|13|-0.827967|13|2021-06-08|4.18048|15|0.731484|13|-0.851841|13|2021-06-07|8.66671|13|0.882641|13|-0.8|13
2021-06-09 18:26:22|EG.D.KPN.CASH.IP|3919|2021-06-07 07:00:10|2021-06-07 15:29:50|260.3|15990.2|14.32861|2021-06-09|6.84844|15|0.492238|7|-0.188822|7|2021-06-08|3.28489|9|0.960769|9|-7.307122|9|2021-06-07|19.77008|13|0.11066|7|-0.183756|7
2021-06-09 18:26:23|SD.D.LMT.CASH.IP|5365|2021-06-07 13:30:00|2021-06-07 19:59:50|39151|234|18.05207|2021-06-09|15.06814|18|0.116838|13|-0.246749|15|2021-06-08|17.05701|13|0.176416|13|-0.176538|13|2021-06-07|13.05583|14|0.136879|13|-0.136799|13
2021-06-09 18:26:24|EC.D.MCA.CASH.IP|6378|2021-06-07 07:00:10|2021-06-07 15:29:50|65950|70.6|4.78032|2021-06-09|0.78409|15|0.18018|7|-0.119922|7|2021-06-08|1.54257|15|0.105597|13|-0.122026|7|2021-06-07|1.32339|11|0.077232|7|-0.215318|7
2021-06-09 18:26:25|UC.D.MRNAUS.CASH.IP|6427|2021-06-07 13:30:00|2021-06-07 19:59:50|21942|4316.1|3.68536|2021-06-09|0.71081|13|0.441356|13|-0.698176|13|2021-06-08|0.16368|13|0.592672|13|-1.32879|13|2021-06-07|0.081|15|0.739593|14|-0.742619|13
2021-06-09 18:26:26|EJ.D.NESN.CASH.IP|4789|2021-06-07 07:00:50|2021-06-07 15:19:50|11268|1159|6.15005|2021-06-09|0.05845|15|0.061593|15|-0.070784|7|2021-06-08|4.18726|15|0.283789|7|-0.141393|15|2021-06-07|5.57465|9|0.053295|7|-0.070998|15
2021-06-09 18:26:27|SE.D.NIOUS.CASH.IP|12018|2021-06-07 08:01:00|2021-06-07 23:59:50|4335|8405.6|8.3333|2021-06-09|0.02289|17|0.342466|13|-0.801833|8|2021-06-08|0.0227|17|0.472866|13|-0.51639|13|2021-06-07|0.02283|18|0.37357|14|-0.622307|13
2021-06-09 18:26:27|EJ.D.NOV.CASH.IP|5999|2021-06-07 07:00:50|2021-06-07 15:19:50|8072|1679.6|8.59932|2021-06-09|1.86846|15|0.349956|7|-0.110173|13|2021-06-08|4.38543|14|0.111649|14|-0.123808|7|2021-06-07|6.56175|15|0.149013|14|-0.274794|7
2021-06-09 18:26:28|KA.D.OCDO.CASH.IP|3600|2021-06-07 07:00:00|2021-06-07 15:29:50|1877.5|556.5|14.03641|2021-06-09|7.1333|15|0.55585|7|-0.758368|7|2021-06-08|17.99492|15|0.32|7|-0.345286|7|2021-06-07|12.73725|7|0.502912|7|-0.236718|7
2021-06-09 18:26:29|UC.D.ORLY.CASH.IP|4425|2021-06-07 13:30:00|2021-06-07 19:59:50|52514|127.5|18.20897|2021-06-09|10.57772|18|0.119472|14|-0.571988|13|2021-06-08|19.91343|13|0.160302|13|-0.555735|13|2021-06-07|25.83234|13|0.696243|13|-0.267771|13
2021-06-09 18:26:30|SE.D.PLTRUS.CASH.IP|11916|2021-06-07 08:01:00|2021-06-07 23:59:50|2438|8631.8|6.35899|2021-06-09|0.04052|15|0.410846|13|-0.492005|14|2021-06-08|0.04059|14|0.941851|10|-1.277445|13|2021-06-07|0.04042|16|0.586756|8|-0.502723|8
2021-06-09 18:26:31|UC.D.PYPLVUS.CASH.IP|8414|2021-06-07 08:00:00|2021-06-07 23:58:50|26070|602.4|8.81942|2021-06-09|0.02766|14|0.32022|9|-0.456002|13|2021-06-08|0.01206|19|0.833333|9|-0.818821|9|2021-06-07|0.30845|15|0.599977|11|-0.596399|11
2021-06-09 18:26:31|UC.D.PTONUS.CASH.IP|6877|2021-06-07 08:01:20|2021-06-07 23:59:50|10812|1434|5.06145|2021-06-09|1.81471|16|0.393305|13|-0.406354|13|2021-06-08|0.3105|22|0.440687|13|-0.456621|20|2021-06-07|1.13417|13|0.46145|11|-1.899961|9
2021-06-09 18:26:32|KA.D.RIO.CASH.IP|6938|2021-06-07 07:00:20|2021-06-07 15:29:50|6138|638.8|10.80056|2021-06-09|5.80178|15|0.145843|7|-0.194521|7|2021-06-08|6.086|13|0.163239|7|-0.17892|7|2021-06-07|11.3599|7|0.25844|7|-0.480154|7
2021-06-09 18:26:33|EJ.D.ROG.CASH.IP|6477|2021-06-07 07:00:50|2021-06-07 15:19:50|32970|665.9|5.04742|2021-06-09|0.9766|15|0.212863|7|-0.121692|7|2021-06-08|2.91571|8|0.319829|7|-0.121065|7|2021-06-07|2.83737|15|0.365408|15|-0.231054|15
2021-06-09 18:26:34|KA.D.RR.CASH.IP|6004|2021-06-07 07:00:10|2021-06-07 15:29:50|110.1|11498.6|13.05737|2021-06-09|6.78915|15|0.234234|7|-0.449236|7|2021-06-08|7.72308|15|0.254823|7|-0.490731|7|2021-06-07|11.27938|15|0.222758|7|-0.46365|7
2021-06-09 18:26:35|EG.D.RDSANA.CASH.IP|7607|2021-06-07 07:00:10|2021-06-07 15:29:50|1634.6|3234|8.83886|2021-06-09|1.14685|15|0.221811|7|-0.135119|7|2021-06-08|2.94716|14|0.124069|7|-0.136324|7|2021-06-07|5.75481|14|0.134048|13|-0.158479|13
2021-06-09 18:26:36|ED.D.SAPG.CASH.IP|6184|2021-06-07 07:00:20|2021-06-07 15:29:50|11572|546.6|10.33538|2021-06-09|4.54665|15|0.155575|7|-0.121612|9|2021-06-08|5.02321|15|0.120856|7|-0.085455|10|2021-06-07|9.59561|15|0.104439|7|-0.086445|13
2021-06-09 18:26:37|SG.D.SAP.CASH.IP|4688|2021-06-07 13:30:00|2021-06-07 19:59:50|14086|22.7|18.04149|2021-06-09|14.22025|18|0.085604|18|-0.078031|13|2021-06-08|10.01604|13|0.382762|19|-0.119307|13|2021-06-07|16.92464|14|0.078097|13|-0.099439|13
2021-06-09 18:26:37|ED.D.SIEGn.CASH.IP|6178|2021-06-07 07:00:20|2021-06-07 15:29:50|13608|321.9|10.3435|2021-06-09|6.32599|15|0.102354|8|-0.204978|7|2021-06-08|6.03822|10|0.102835|7|-0.132023|7|2021-06-07|9.77203|12|0.103169|7|-0.147275|7
2021-06-09 18:26:38|EC.D.GLEFP.CASH.IP|6848|2021-06-07 07:00:20|2021-06-07 15:29:50|2680.5|1065.4|11.58939|2021-06-09|3.8233|15|0.15212|7|-0.208887|7|2021-06-08|6.47365|12|0.395555|7|-0.281796|7|2021-06-07|8.97719|7|0.075729|7|-0.149589|13
2021-06-09 18:26:39|UD.D.TSLA.CASH.IP|13960|2021-06-07 08:00:00|2021-06-07 23:59:50|60209|1605|9.27768|2021-06-09|0.03381|18|0.358124|8|-0.309481|13|2021-06-08|0.03479|15|0.777318|8|-0.311396|13|2021-06-07|0.02798|19|1.282051|8|-0.421941|8
2021-06-09 18:26:40|EC.D.FP.CASH.IP|7715|2021-06-07 07:00:20|2021-06-07 15:29:50|3952.5|985.9|8.13009|2021-06-09|1.8987|15|0.214782|7|-0.163646|7|2021-06-08|3.20539|14|0.089093|14|-0.102028|10|2021-06-07|6.397|7|0.139807|7|-0.189322|7
2021-06-09 18:26:41|SH.D.UBERUS.CASH.IP|8004|2021-06-07 08:00:00|2021-06-07 23:59:40|4983|4175.8|4.45743|2021-06-09|0.07162|18|0.565428|8|-0.479616|10|2021-06-08|0.32339|14|1.352426|8|-0.4329|13|2021-06-07|0.62155|14|2.468628|8|-0.556881|10
2021-06-09 18:26:42|EG.D.ULNA.CASH.IP|7038|2021-06-07 07:00:10|2021-06-07 15:29:50|7394|462.2|9.4292|2021-06-09|2.90778|15|0.306396|7|-0.283119|12|2021-06-08|5.83803|15|0.324149|7|-0.257453|7|2021-06-07|9.31447|15|0.237663|7|-0.167691|7
2021-06-09 18:26:42|KA.D.ULVR.CASH.IP|7106|2021-06-07 07:00:10|2021-06-07 15:29:50|4280|958.9|4.03622|2021-06-09|1.93231|15|0.07034|7|-0.093677|7|2021-06-08|0.81745|13|0.233863|7|-0.105177|10|2021-06-07|1.74495|14|0.117055|7|-0.093798|7
2021-06-09 18:26:43|SH.D.UPS.CASH.IP|6250|2021-06-07 13:30:00|2021-06-07 19:59:50|21290|1620.9|6.08947|2021-06-09|0.04129|15|0.322596|13|-0.407102|14|2021-06-08|5.65062|13|0.580791|13|-0.173676|13|2021-06-07|3.78939|19|0.304704|13|-0.189816|13
2021-06-09 18:26:44|UD.D.VRMUS.CASH.IP|4094|2021-06-07 13:30:00|2021-06-07 19:59:50|4338|690.6|16.6333|2021-06-09|11.79008|18|0.579106|13|-0.715605|13|2021-06-08|18.75913|19|0.73344|13|-0.409836|13|2021-06-07|19.10492|14|0.393064|13|-0.955197|13
2021-06-09 18:26:45|SB.D.DIS.CASH.IP|9690|2021-06-07 08:00:00|2021-06-07 23:59:30|17683|796.1|8.39725|2021-06-09|0.66841|18|2.011244|8|-0.573831|8|2021-06-08|0.87994|14|3.550296|8|-0.418552|13|2021-06-07|2.13055|19|4.754216|8|-0.669086|10
2021-06-09 18:26:46|SH.D.WFC.CASH.IP|7449|2021-06-07 08:00:00|2021-06-07 23:59:40|4709|5562.2|4.64512|2021-06-09|0.02175|17|1.598423|8|-0.322165|11|2021-06-08|0.02111|15|6.543548|8|-0.87964|8|2021-06-07|0.02101|19|18.770638|8|-0.700786|8
2021-06-09 18:26:47|UD.D.WYNN.CASH.IP|5794|2021-06-07 13:30:00|2021-06-07 19:59:50|12911|709.9|11.47|2021-06-09|7.45242|18|0.297433|13|-0.312378|13|2021-06-08|6.83717|13|0.147676|13|-0.317731|13|2021-06-07|4.10282|13|0.18189|14|-0.229758|13
2021-06-09 18:26:47|UD.D.ZMUS.CASH.IP|6587|2021-06-07 08:01:40|2021-06-07 23:59:50|33737|620.2|10.07257|2021-06-09|4.10812|18|1.032514|10|-1.262782|9|2021-06-08|5.97894|14|1.970781|9|-1.638382|10|2021-06-07|2.7932|17|0.43036|13|-0.909338|8
2021-06-09 18:26:48|EJ.D.ZURZ.CASH.IP|3756|2021-06-07 07:00:50|2021-06-07 15:19:50|37270|193.3|11.67733|2021-06-09|1.76847|15|0.08095|15|-0.107498|7|2021-06-08|20.57992|11|0.10698|7|-0.079893|7|2021-06-07|12.5259|9|0.053064|7|-0.07947|7
2021-06-09 18:26:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:26:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:26:53|CS.D.BCHUSD.CFD.IP|23837|2021-06-07 00:00:00|2021-06-07 23:59:50|594.5|21.2|0.65862|2021-06-09|0.63978|17|0.502063|15|-0.384551|14|2021-06-08|0.66936|1|0.526769|0|-0.601943|2|2021-06-07|0.60101|2|0.337525|20|-0.77161|20
2021-06-09 18:26:54|IR.D.FLG.FWM2.IP|8095|2021-06-07 07:00:00|2021-06-07 16:59:50|12751|45.5|3.0358|2021-06-09|1.2288|9|0.023439|14|-0.023526|7|2021-06-08|1.42213|13|0.015708|10|-0.015726|7|2021-06-07|4.13232|15|0.023583|7|-0.023568|7
2021-06-09 18:26:55|IR.D.ULTRA100.FWM.IP|10631|2021-06-07 00:00:00|2021-06-07 23:59:50|18758.9|20.4|0.01108|2021-06-09|0.02111|13|0.091083|17|-0.033506|6|2021-06-08|0.0213|13|0.066752|10|-0.041632|10|2021-06-07|0.02145|14|0.041908|12|-0.050429|14
2021-06-09 18:26:56|IR.D.BOND100.FWM.IP|10731|2021-06-07 00:00:00|2021-06-07 23:59:50||35.9|0.00663|2021-06-09|0.02517|13|0.07882|17|-0.020238|6|2021-06-08|0.02531|12|0.039946|10|-0.03993|10|2021-06-07|0.02544|0|0.039452|14|-0.020383|10
2021-06-09 18:26:57|IR.D.10YEAR100.FWM.IP|15039|2021-06-07 00:00:00|2021-06-07 23:59:30||102.2|0.00293|2021-06-09|0.03012|13|0.029397|17|-0.012081|6|2021-06-08|0.03021|12|0.012112|0|-0.012111|0|2021-06-07|0.03028|0|0.012121|7|-0.012119|8
2021-06-09 18:26:57|IR.D.05YEAR100.FWM.IP|11031|2021-06-07 00:00:10|2021-06-07 23:59:50|12411.9|74.5|0.00208|2021-06-09|0.0161|13|0.012891|17|-0.006452|1|2021-06-08|0.01613|12|0.006458|0|-0.012905|10|2021-06-07|0.01614|0|0.00646|12|-0.00646|12
2021-06-09 18:27:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:27:01|IR.D.FOAT.FWM1.IP|8550|2021-06-07 06:00:00|2021-06-07 18:59:50|15870|41|9.51232|2021-06-09|5.43556|9|0.037741|17|-0.018905|7|2021-06-08|9.18974|15|0.025232|10|-0.018933|7|2021-06-07|0.03158|18|0.012635|13|-0.018926|7
2021-06-09 18:27:01|IR.D.FBTP.FWM1.IP|9093|2021-06-07 06:01:00|2021-06-07 16:59:50|15083|36.1|9.91559|2021-06-09|6.59519|7|0.079565|7|-0.019837|9|2021-06-08|6.66669|14|0.026612|10|-0.059884|9|2021-06-07|9.55449|13|0.033271|13|-0.046521|13
2021-06-09 18:27:02|IR.D.FGBM.FWM1.IP|7471|2021-06-07 00:15:00|2021-06-07 19:59:50|13417|97.9|0.40466|2021-06-09|0.02232|13|0.007453|0|-0.007452|6|2021-06-08|0.02235|13|0.007457|8|-0.007457|2|2021-06-07|0.02236|1|0.007458|15|-0.007458|14
2021-06-09 18:27:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:27:03|IR.D.FGBL.FWM1.IP|12158|2021-06-07 00:15:00|2021-06-07 19:59:50|17168|96.9|2.7952|2021-06-09|0.61976|11|0.029001|17|-0.017432|7|2021-06-08|0.0175|7|0.029107|6|-0.023291|0|2021-06-07|0.01746|8|0.011651|9|-0.017449|7
2021-06-09 18:27:04|EN.D.LGO.FWM2.IP|10805|2021-06-07 01:00:00|2021-06-07 21:58:10|585.5|26.1|11.58859|2021-06-09|5.76049|8|0.085353|1|-0.085719|16|2021-06-08|7.46529|15|0.121044|13|-0.136449|20|2021-06-07|3.98313|10|0.085616|13|-0.085426|13
2021-06-09 18:27:05|CO.D.CFI.FWM2.IP|7158|2021-06-07 06:00:00|2021-06-07 15:59:50|5221|6.1|19.91887|2021-06-09|16.80532|9|0.317579|9|-0.190042|6|2021-06-08|23.7299|9|0.172778|6|-0.367008|6|2021-06-07|24.39182|12|0.81666|6|-0.278829|9
2021-06-09 18:27:05|SE.D.PANWUS.CASH.IP|5119|2021-06-07 13:30:00|2021-06-07 19:59:50|35622|152.4|18.47076|2021-06-09|10.82196|18|0.277534|13|-0.506343|13|2021-06-08|11.96399|17|0.182861|13|-0.298607|13|2021-06-07|14.62427|13|0.188701|13|-0.18678|14
2021-06-09 18:27:06|UA.D.ABNBUS.CASH.IP|8877|2021-06-07 08:01:00|2021-06-07 23:59:50|14727|970.9|10.76449|2021-06-09|4.032|14|0.526529|13|-0.539447|8|2021-06-08|1.30682|14|0.250593|18|-0.937082|8|2021-06-07|3.17768|14|0.343411|21|-0.66|8
2021-06-09 18:27:07|UA.D.BIDU.CASH.IP|7498|2021-06-07 08:00:00|2021-06-07 23:59:50|18771|747.8|10.49078|2021-06-09|3.00452|14|0.302741|11|-0.255075|9|2021-06-08|3.30858|14|0.300903|13|-0.252658|12|2021-06-07|7.07681|13|0.205058|13|-0.309565|8
2021-06-09 18:27:08|UC.D.NVDA.CASH.IP|10637|2021-06-07 08:00:00|2021-06-07 23:59:50|69800|935.5|9.42978|2021-06-09|0.03195|18|0.588295|8|-0.414141|8|2021-06-08|0.32279|14|1.275437|8|-0.58654|8|2021-06-07|0.0301|15|0.378961|13|-0.550614|13
2021-06-09 18:27:08|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:27:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-09 18:27:10|UD.D.SPWR.CASH.IP|5842|2021-06-07 13:30:00|2021-06-07 19:59:50|2317|2231.6|9.04081|2021-06-09|0.72137|13|1.344937|13|-0.737005|14|2021-06-08|2.65348|18|1.033386|18|-0.929152|18|2021-06-07|5.40289|13|0.625838|13|-0.611621|13
2021-06-09 18:27:11|SE.D.NETUS.CASH.IP|5845|2021-06-07 13:30:00|2021-06-07 19:59:50|8583|1063.7|8.7859|2021-06-09|5.32523|18|0.536253|13|-0.375317|13|2021-06-08|0.72842|13|0.563089|13|-0.401696|13|2021-06-07|6.1865|14|0.826647|13|-0.597586|13
2021-06-09 18:27:11|UD.D.ZNGA.CASH.IP|5578|2021-06-07 13:30:00|2021-06-07 19:59:50|1038|4251.9|0.14153|2021-06-09|0.09631|17|0.19305|18|-0.191939|13|2021-06-08|0.09618|19|0.096805|15|-0.192308|13|2021-06-07|0.09561|13|0.477099|13|-0.190658|13
2021-06-09 18:27:12|SI.D.ARKKUS.CASH.IP|6459|2021-06-07 13:30:00|2021-06-07 19:59:50|11255|643.2|0.87965|2021-06-09|0.02515|15|0.176507|13|-0.27972|13|2021-06-08|0.02853|15|0.211995|13|-0.235664|13|2021-06-07|0.0414|14|0.201576|13|-0.215401|15
2021-06-09 18:27:13|SI.D.ARKGUS.CASH.IP|6397|2021-06-07 13:30:00|2021-06-07 19:59:50|8317|363.1|1.65734|2021-06-09|0.06036|13|0.379462|13|-0.280767|13|2021-06-08|0.03599|14|0.190862|13|-0.319149|13|2021-06-07|0.05751|13|0.426569|14|-0.218208|15
2021-06-09 18:27:13|SI.D.ARKQUS.CASH.IP|6128|2021-06-07 13:30:00|2021-06-07 19:59:50|8186|30.6|7.4087|2021-06-09|0.04966|13|0.121758|13|-0.158093|13|2021-06-08|0.62007|13|0.10925|13|-0.169635|13|2021-06-07|2.01693|14|0.184094|13|-0.134903|13
2021-06-09 18:27:14|SI.D.ARKFUS.CASH.IP|3947|2021-06-07 13:30:00|2021-06-07 19:59:50|4982|69.5|22.98906|2021-06-09|10.62203|18|0.120265|13|-0.179641|13|2021-06-08|13.25564|13|0.161063|18|-0.180252|14|2021-06-07|6.94823|13|0.141414|15|-0.161128|15
2021-06-09 18:27:15|SI.D.ARKWUS.CASH.IP|6427|2021-06-07 13:30:00|2021-06-07 19:59:50|13817|80.1|4.71564|2021-06-09|0.11276|13|0.25178|13|-0.328736|13|2021-06-08|0.06714|14|0.151778|13|-0.157661|13|2021-06-07|1.4638|14|0.185295|13|-0.170509|13
2021-06-09 18:27:15|SI.D.PRNTUS.CASH.IP|920|2021-06-07 13:30:00|2021-06-07 19:59:40|3830|26.3|40.50484|2021-06-09|4.48324|18|0.078288|16|-0.258732|13|2021-06-08|75.0775|18|0.3861|13|-0.335657|15|2021-06-07|64.25815|13|0.18018|15|-0.696235|13
2021-06-09 18:27:16|SI.D.IZRLUS.CASH.IP|944|2021-06-07 13:30:10|2021-06-07 19:59:20|3101|11.5|19.74845|2021-06-09|8.46898|18|0.382044|14|-0.380952|14|2021-06-08|26.39265|17|0.351438|17|-0.351438|15|2021-06-07|55.8322|19|0.255183|15|-0.445151|19
2021-06-09 18:27:17|UA.D.CANUS.CASH.IP|5774|2021-06-07 13:30:00|2021-06-07 19:59:50|1005|4260.8|6.92745|2021-06-09|3.40914|18|0.857143|14|-0.621762|13|2021-06-08|7.42129|13|1.348548|13|-1.209677|13|2021-06-07|8.30478|13|0.783546|13|-0.979432|13
2021-06-09 18:27:18|UC.D.RIOTUS.CASH.IP|6338|2021-06-07 13:30:00|2021-06-07 19:59:50|2881|5295.8|6.21294|2021-06-09|1.43649|18|0.726141|13|-0.730181|13|2021-06-08|3.58496|13|0.881564|15|-0.581184|13|2021-06-07|1.36054|13|0.450919|13|-0.626959|13
2021-06-09 18:27:18|KN.D.HIVECN.CASH.IP|2245|2021-06-07 13:30:00|2021-06-07 19:59:50|287|2867.1|6.04135|2021-06-09|0.32967|17|0.684932|13|-0.689655|13|2021-06-08|6.44472|19|0.760456|14|-1.503759|14|2021-06-07|9.23067|19|0.344828|19|-0.684932|19
2021-06-09 18:27:19|SI.D.IWNUS.CASH.IP|6449|2021-06-07 13:30:00|2021-06-07 19:59:50|17221|74.9|1.05022|2021-06-09|0.03391|14|0.18375|13|-0.080543|13|2021-06-08|0.02535|15|0.127514|13|-0.10436|15|2021-06-07|0.30313|14|0.087663|13|-0.122492|13
2021-06-09 18:27:20|SI.D.IWO.CASH.IP|6296|2021-06-07 13:30:00|2021-06-07 19:59:50|30185|124|10.80186|2021-06-09|3.33808|18|0.143927|13|-0.195759|13|2021-06-08|1.45039|14|0.095634|13|-0.184041|13|2021-06-07|4.2906|14|0.083369|14|-0.097387|13
2021-06-09 18:27:20|SI.D.IWDUS.CASH.IP|5671|2021-06-07 13:30:00|2021-06-07 19:59:50|16185|1229|0.27087|2021-06-09|0.00629|17|0.049474|13|-0.043325|13|2021-06-08|0.00613|18|0.080376|13|-0.043451|15|2021-06-07|0.00639|15|0.080049|13|-0.04325|18
2021-06-09 18:27:21|SI.D.IWFUS.CASH.IP|6451|2021-06-07 13:30:00|2021-06-07 19:59:50|25757|28.7|1.4751|2021-06-09|0.01118|15|0.085041|13|-0.073237|13|2021-06-08|0.02153|14|0.073649|19|-0.112056|13|2021-06-07|0.02159|14|0.097553|13|-0.073976|17
2021-06-09 18:27:22|KA.D.IWVLLN.CASH.IP|2386|2021-06-07 07:00:20|2021-06-07 15:28:50|3808|163.6|32.88506|2021-06-09|10.00851|15|0.105541|13|-0.131787|13|2021-06-08|42.91629|13|0.237404|12|-0.105374|10|2021-06-07|51.33117|12|0.211361|7|-0.104877|13
2021-06-09 18:27:23|CS.D.LTCUSD.CFE.IP|23851|2021-06-07 00:00:00|2021-06-07 23:59:50|160.71|17.5|1.52916|2021-06-09|1.46845|18|0.691476|15|-0.399782|15|2021-06-08|1.54649|1|0.429436|16|-0.775292|2|2021-06-07|1.38929|11|0.414713|20|-0.895362|20
2021-06-09 18:27:24|IR.D.JGB.FWM3.IP|1371|2021-06-07 00:00:00|2021-06-07 23:59:00|15162|8.3|20.06258|2021-06-09|0.04287|1|0.006596|0|-0.006595|0|2021-06-08|0.03957|16|0.006599|0|-0.006599|0|2021-06-07|0.0396|17|0.006601|8|-0.0066|8