2021-06-08 07:31:46|IX.D.SPTRD.IFE.IP|10020|2021-06-06 22:00:10|2021-06-06 23:59:50|4230.46|97.3|0.01001|2021-06-08|0.01417|1|0.020807|0|-0.032428|7|2021-06-07|0.00947|19|0.029632|14|-0.035484|13|2021-06-06|0.01418|22|0.017729|22|-0.026471|22
2021-06-08 07:31:47|IX.D.RUSSELL.IFM.IP|9993|2021-06-06 22:00:10|2021-06-06 23:59:50|2285.3|14|0.01284|2021-06-08|0.01291|1|0.064563|1|-0.112166|7|2021-06-07|0.01293|22|0.078125|14|-0.087021|13|2021-06-06|0.01313|22|0.126954|22|-0.052558|22
2021-06-08 07:31:48|IX.D.DOW.IFE.IP|11140|2021-06-06 22:00:10|2021-06-06 23:59:50|34785.3|11.7|0.01151|2021-06-08|0.01041|6|0.020242|7|-0.03325|7|2021-06-07|0.00692|14|0.034489|13|-0.0474|13|2021-06-06|0.0138|22|0.028762|22|-0.015818|22
2021-06-08 07:31:49|IX.D.FANG.IFM.IP|10881|2021-06-06 22:02:00|2021-06-06 23:59:50|6677.6|0|0.05772|2021-06-08|0.07449|1|0.031386|7|-0.049347|7|2021-06-07|0.02687|19|0.09758|13|-0.116838|13|2021-06-06|0.07484|22|0.142307|22|-0.052362|22
2021-06-08 07:31:50|IX.D.NASDAQ.IFM.IP|11717|2021-06-06 22:00:10|2021-06-06 23:59:50|13766.8|36.8|0.01341|2021-06-08|0.01443|1|0.032584|7|-0.047818|7|2021-06-07|0.00725|19|0.109147|13|-0.14692|18|2021-06-06|0.01452|22|0.028323|22|-0.020326|22
2021-06-08 07:31:51|IX.D.ASX.IFD.IP|7068|2021-06-06 22:02:00|2021-06-06 23:59:50|7310.1|8|0.02337|2021-06-08|0.01369|1|0.061749|4|-0.047941|0|2021-06-07|0.01372|1|0.061783|23|-0.041152|23|2021-06-06|0.04721|23|0.047859|23|-0.041019|23
2021-06-08 07:31:51|TM.D.BOVESPA.IFM.IP|3186|2021-06-07 12:01:00|2021-06-07 21:01:20|130285|46.8|1.18255||10000||0||0||2021-06-07|0.08517|16|0.073105|15|-0.053971|13||10000||0||0|
2021-06-08 07:31:52|IX.D.CAC.IFM.IP|7159|2021-06-06 22:02:00|2021-06-06 23:59:50|6522.9|8.2|0.02955|2021-06-08|0.01526|7|0.088676|6|-0.059382|0|2021-06-07|0.01526|14|0.084593|6|-0.045823|15|2021-06-06|0.04852|23|0.015335|22|-0.021462|22
2021-06-08 07:31:53|IX.D.XINHUA.IFM.IP|9198|2021-06-06 22:02:00|2021-06-06 23:59:50|18208.1|55.7|5.47376|2021-06-08|0.05523|1|0.126781|2|-0.175906|1|2021-06-07|0.05523|1|0.162225|1|-0.176971|1|2021-06-06|0.13181|22|0.013728|22|-0.017569|22
2021-06-08 07:31:54|IX.D.HSCHIN.IFU.IP|8595|2021-06-06 22:02:00|2021-06-06 23:59:50|10861|11.5|0.09472|2021-06-08|0.0558|2|0.179047|1|-0.074242|1|2021-06-07|0.05564|11|0.102319|5|-0.139513|1|2021-06-06|0.21545|23|0.01197|22|-0.018415|22
2021-06-08 07:31:54|IX.D.DEN25.IFM.IP|1280|2021-06-07 07:14:30|2021-06-07 14:54:50|1805.8|0.1|0.0555||10000||0||0||2021-06-07|0.05542|12|0.08313|13|-0.044551|7||10000||0||0|
2021-06-08 07:31:55|IX.D.EMGMKT.IFE.IP|5007|2021-06-06 22:02:00|2021-06-06 23:57:50|1391.3|12.9|0.04849|2021-06-08|0.07221|1|0.021798|2|-0.029025|2|2021-06-07|0.03613|19|0.050494|1|-0.058|1|2021-06-06|0.07183|23|0.07188|22|-0.028721|23
2021-06-08 07:31:55|IX.D.STXE.IFM.IP|6694|2021-06-06 22:02:00|2021-06-06 23:59:50|4094.59|100|0.02254|2021-06-08|0.03659|7|0.024434|3|-0.056003|0|2021-06-07|0.03656|13|0.049166|7|-0.024571|7|2021-06-06|0.07327|22|0.014656|22|-0.021978|22
2021-06-08 07:31:56|IX.D.FTSE.CFD.IP|8528|2021-06-06 22:02:00|2021-06-06 23:59:50|7075.8|7.2|0.02944|2021-06-08|0.01411|7|0.056501|0|-0.056504|0|2021-06-07|0.0141|11|0.08479|0|-0.063739|7|2021-06-06|0.05653|22|0.024021|22|-0.032501|22
2021-06-08 07:31:57|KB.D.MID250.CASH.IP|3070|2021-06-07 07:15:00|2021-06-07 15:29:50|22896.92|0|0|2021-06-08|0|7|0.012159|7|-0.017181|7|2021-06-07|0|7|0.040759|7|-0.02934|15||10000||0||0|
2021-06-08 07:31:58|IX.D.DAX.IFMM.IP|8896|2021-06-06 22:02:00|2021-06-06 23:59:50|15689.6|5.9|0.01675|2021-06-08|0.00766|7|0.051065|7|-0.063822|6|2021-06-07|0.00764|10|0.086119|0|-0.051042|7|2021-06-06|0.03187|23|0.01594|22|-0.019125|22
2021-06-08 07:31:58|TM.D.MDAX.IFM.IP|1797|2021-06-07 06:10:00|2021-06-07 19:59:50|33928|0.2|31.2749|2021-06-08|39.5881|7|0.061993|7|-0.750667|6|2021-06-07|0.34887|16|0.247576|19|-0.165085|15||10000||0||0|
2021-06-08 07:31:59|TM.D.TECDAX.IFM.IP|1303|2021-06-07 06:00:00|2021-06-07 19:57:00|3382.5|0|25.9196|2021-06-08|30.27787|7|0.310375|7|-0.309461|7|2021-06-07|1.05298|19|0.595504|7|-1.077173|6||10000||0||0|
2021-06-08 07:31:59|TM.D.ATHENS.IFM.IP|324|2021-06-07 07:15:30|2021-06-07 14:19:50|2185.3|0.6|38.3623|2021-06-08|100|7|0||0||2021-06-07|0.65118|10|0.114322|9|-0.227707|13||10000||0||0|
2021-06-08 07:32:00|IX.D.HANGSENG.IFU.IP|9875|2021-06-06 22:02:00|2021-06-06 23:59:50|29029.8|16.7|0.042|2021-06-08|0.01735|2|0.117733|1|-0.069316|1|2021-06-07|0.01736|6|0.090385|2|-0.163465|1|2021-06-06|0.10328|22|0.012048|22|-0.018587|22
2021-06-08 07:32:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:32:04|IX.D.NIFTY.IFM.IP|7662|2021-06-06 22:02:00|2021-06-06 23:59:50|15789.2|2230.2|0.03963|2021-06-08|0.02532|1|0.114115|1|-0.047602|3|2021-06-07|0.02532|11|0.051512|4|-0.065935|1|2021-06-06|0.11402|23|0.018992|22|-0.018366|22
2021-06-08 07:32:05|IX.D.MIB.IFM.IP|6511|2021-06-06 22:02:00|2021-06-06 23:59:50|25584.2|3.1|1.28671|2021-06-08|0.05798|7|0.067818|7|-0.058051|7|2021-06-07|0.05806|19|0.067858|15|-0.048901|7|2021-06-06|0.1563|22|0.016407|22|-0.069132|22
2021-06-08 07:32:06|IX.D.NIKKEI.IFD.IP|7516|2021-06-06 22:00:20|2021-06-06 23:59:50|29239.2|18.8|0.02177|2021-06-08|0.02399|1|0.077555|0|-0.085913|0|2021-06-07|0.02403|17|0.181149|14|-0.102655|0|2021-06-06|0.03084|23|0.056506|23|-0.042786|23
2021-06-08 07:32:06|TM.D.KLCI.IFM.IP|656|2021-06-08 00:45:00|2021-06-08 07:31:40|1585.2|10.1|0.13791|2021-06-08|0.189|6|0.254647|0|-0.094524|6||10000||0||0|||10000||0||0|
2021-06-08 07:32:07|IX.D.AEX.IFM.IP|4991|2021-06-06 22:02:00|2021-06-06 23:59:40|721.84|3.5|0.02801|2021-06-08|0.0139|7|0.041731|7|-0.069532|6|2021-06-07|0.01388|12|0.055824|7|-0.041891|7|2021-06-06|0.06925|22|0.027695|22|-0.013855|22
2021-06-08 07:32:07|IX.D.OBX.IFM.IP|5283|2021-06-06 22:02:00|2021-06-06 23:59:50|1007.6|0.3|4.9931|2021-06-08|0.14849|1|0.049686|7|-0.118059|7|2021-06-07|0.14855|21|0.049644|9|-0.074207|13|2021-06-06|0.14887|22|0.012904|22|-0.020839|22
2021-06-08 07:32:08|IX.D.PSI20.IFD.IP|5075|2021-06-06 22:02:00|2021-06-06 23:59:50|5117.2|0|0.69991|2021-06-08|0.4898|7|0.046888|7|-0.062375|0|2021-06-07|0.38987|14|0.292352|7|-0.039176|7|2021-06-06|0.97708|23|0.015637|22|-0.021497|22
2021-06-08 07:32:09|IX.D.SINGAPORE.IFM.IP|5143|2021-06-06 22:02:00|2021-06-06 23:59:40|359.46|6.6|13.71404|2021-06-08|12.30208|3|0.138251|0|-0.055477|5|2021-06-07|0.16618|23|0.069568|0|-0.069327|0|2021-06-06|0.1669|23|0.027828|22|-0.02782|22
2021-06-08 07:32:10|IX.D.SAF.IFMMX.IP|8135|2021-06-06 22:02:00|2021-06-06 23:59:50|61600|1.7|4.53505|2021-06-08|0.08135|1|0.060173|7|-0.043926|6|2021-06-07|0.08125|0|0.06505|11|-0.112911|6|2021-06-06|0.08117|22|0.01461|22|-0.022727|22
2021-06-08 07:32:10|IX.D.IBEX.IFM.IP|6182|2021-06-06 22:02:00|2021-06-06 23:59:50|9096.3|1.9|1.58935|2021-06-08|0.05441|7|0.065323|7|-0.060974|0|2021-06-07|0.05455|14|0.067245|6|-0.066248|7|2021-06-06|0.13192|23|0.014294|22|-0.021985|22
2021-06-08 07:32:11|IX.D.OMX.IFM.IP|7913|2021-06-06 22:02:00|2021-06-06 23:59:50|2275.05|9.4|0.0489|2021-06-08|0.02206|7|0.088341|7|-0.071986|7|2021-06-07|0.02195|11|0.077099|14|-0.088118|6|2021-06-06|0.06593|22|0.014947|22|-0.018461|22
2021-06-08 07:32:12|IX.D.SMI.IFM.IP|6905|2021-06-06 22:02:00|2021-06-06 23:59:50|11560.9|5.4|0.02987|2021-06-08|0.01713|7|0.1116|7|-0.044664|0|2021-06-07|0.01719|18|0.082104|14|-0.068887|15|2021-06-06|0.0519|22|0.012112|22|-0.017299|22
2021-06-08 07:32:13|IX.D.TAIEX.IFU.IP|9990|2021-06-06 22:02:00|2021-06-06 23:59:50|17229.1|31.6|0.0374|2021-06-08|0.02333|1|0.114742|0|-0.105304|2|2021-06-07|0.02339|4|0.185339|1|-0.184793|1|2021-06-06|0.08136|23|0.036022|23|-0.073135|22
2021-06-08 07:32:13|KB.D.TK.CASH.IP|508|2021-06-07 07:15:00|2021-06-07 15:29:00|6755.8|0|0|2021-06-08|0|7|0||0||2021-06-07|0|7|0||0|||10000||0||0|
2021-06-08 07:32:14|CC.D.VSTOXX.UNC.IP|1669|2021-06-07 00:15:00|2021-06-07 19:59:50|19.09|8.6|0.58312|2021-06-08|0.42081|7|0.421941|6|-0.421941|3|2021-06-07|0.41283|7|0.261233|13|-0.312826|0||10000||0||0|
2021-06-08 07:32:14|CC.D.VIX.UME.IP|2198|2021-06-06 22:01:00|2021-06-06 23:59:30|19.69|8.8|0.33781|2021-06-08|0.82421|7|0.206186|3|-0.207039|1|2021-06-07|0.80478|7|0.257998|19|-0.253678|15|2021-06-06|0.81301|23|0.101781|22|-0.101574|23
2021-06-08 07:32:15|IR.D.FGBM.FWM2.IP|920|2021-06-07 00:15:00|2021-06-07 15:14:20|13484|103.1|9.78807||10000||0||0||2021-06-07|0.02224|3|0.007417|11|-0.007416|10||10000||0||0|
2021-06-08 07:32:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:32:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:32:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:32:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:32:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:32:18|CC.D.FGBL.UME.IP|3932|2021-06-07 06:05:00|2021-06-07 19:59:50|17168.5|614.3|1.22411|2021-06-08|0.00873|7|0.01164|7|-0.011638|7|2021-06-07|0.00873|8|0.011651|9|-0.017452|6||10000||0||0|
2021-06-08 07:32:18|IR.D.FOAT.FWM2.IP|2116|2021-06-07 06:00:00|2021-06-07 15:14:50|16048|16.5|33.47009||10000||0||0||2021-06-07|37.84522|7|0.01246|12|-0.018663|7||10000||0||0|
2021-06-08 07:32:19|IR.D.FBTP.FWM2.IP|2478|2021-06-07 06:01:00|2021-06-07 15:14:50|14759|12.1|24.67388||10000||0||0||2021-06-07|21.42475|7|0.020329|13|-0.047332|13||10000||0||0|
2021-06-08 07:32:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:32:20|CC.D.DX.UME.IP|6507|2021-06-07 00:00:00|2021-06-07 20:59:50|8991.1|4.3|0.04773|2021-06-08|0.05553|7|0.016654|7|-0.013336|7|2021-06-07|0.05543|6|0.016665|13|-0.016653|11||10000||0||0|
2021-06-08 07:32:22|CS.D.BITCOIN.CFE.IP|19979|2021-06-06 00:00:00|2021-06-06 23:59:50|35726.4|26.9|0.42655|2021-06-08|0.4457|1|0.412938|4|-0.410269|2|2021-06-07|0.41026|2|0.487613|21|-0.723559|20|2021-06-06|0.41447|9|0.376465|1|-0.462111|22
2021-06-08 07:32:23|CS.D.ETHUSD.CFE.IP|19992|2021-06-06 00:00:00|2021-06-06 23:59:50|2705.06|31.1|0.48624|2021-06-08|0.50081|1|0.511172|0|-0.572602|2|2021-06-07|0.46157|10|0.541747|21|-0.447096|21|2021-06-06|0.47709|9|0.296382|15|-0.262295|22
2021-06-08 07:32:25|CS.D.CRYPTOB10.CFD.IP|19995|2021-06-06 00:00:00|2021-06-06 23:59:50|16874.2|9.7|0.72135|2021-06-08|0.75869|1|0.317784|7|-0.482653|2|2021-06-07|0.69108|10|0.28601|20|-0.387994|20|2021-06-06|0.70527|9|0.228184|6|-0.161908|22
2021-06-08 07:32:25|CS.D.USDBRL.MINI.IP|2556|2021-06-07 12:11:00|2021-06-07 19:59:50|50507.5|8|0.09889||10000||0||0||2021-06-07|0.09861|13|0.088278|16|-0.115997|15||10000||0||0|
2021-06-08 07:32:26|CS.D.USDINR.MINI.IP|3152|2021-06-07 01:31:00|2021-06-07 19:58:20|7294.3|2.8|0.21309|2021-06-08|0.20547|5|0.068591|3|-0.113728|3|2021-06-07|0.20543|4|0.086417|12|-0.087704|11||10000||0||0|
2021-06-08 07:32:26|CS.D.USDTWD.MINI.IP|1631|2021-06-07 01:31:00|2021-06-07 19:30:00|27633.5|1.8|0.07377|2021-06-08|0.07243|1|0.019924|2|-0.021733|5|2021-06-07|0.07237|15|0.038108|1|-0.030747|9||10000||0||0|
2021-06-08 07:32:28|CS.D.EURGBP.MINI.IP|11874|2021-06-06 20:00:00|2021-06-06 23:59:50|8587.9|9.8|0.04754|2021-06-08|0.01082|7|0.020931|7|-0.019745|7|2021-06-07|0.0105|16|0.058226|21|-0.051188|21|2021-06-06|0.01909|23|0.159836|21|-0.193338|21
2021-06-08 07:32:29|CS.D.EURUSD.MINI.IP|11797|2021-06-06 20:00:00|2021-06-06 23:59:50|12166.2|10.4|0.20287|2021-06-08|0.00511|7|0.01806|7|-0.018898|7|2021-06-07|0.00498|16|0.021361|11|-0.025478|8|2021-06-06|0.00708|23|0.017272|21|-0.016446|20
2021-06-08 07:32:30|CS.D.GBPUSD.MINI.IP|12332|2021-06-06 20:00:00|2021-06-06 23:59:50|14161.3|14.8|0.07813|2021-06-08|0.00682|7|0.019773|7|-0.025453|7|2021-06-07|0.00635|17|0.041697|11|-0.027522|14|2021-06-06|0.01253|23|0.067866|21|-0.06712|21
2021-06-08 07:32:31|CS.D.NZDUSD.MINI.IP|11770|2021-06-06 20:00:00|2021-06-06 23:59:50|7207.3|7.7|0.04564|2021-06-08|0.02491|0|0.022206|7|-0.022209|7|2021-06-07|0.02486|16|0.033229|21|-0.069125|18|2021-06-06|0.02986|23|0.07369|21|-0.062486|21
2021-06-08 07:32:32|CS.D.USDCAD.MINI.IP|11867|2021-06-06 20:00:00|2021-06-06 23:59:50|12075|8.8|0.2691|2021-06-08|0.01116|7|0.016554|6|-0.019031|2|2021-06-07|0.01081|18|0.026497|21|-0.025635|13|2021-06-06|0.01698|23|0.047236|21|-0.023197|21
2021-06-08 07:32:33|CS.D.USDCHF.MINI.IP|11697|2021-06-06 20:00:00|2021-06-06 23:59:50|8992.1|8.4|0.03205|2021-06-08|0.01752|2|0.031177|7|-0.018932|4|2021-06-07|0.01672|18|0.04236|21|-0.052349|21|2021-06-06|0.02339|23|0.036706|21|-0.02558|21
2021-06-08 07:32:34|CS.D.USDCNH.MINI.IP|12430|2021-06-06 20:00:00|2021-06-06 23:59:50|63910.9|14|0.85151|2021-06-08|0.01565|2|0.017064|0|-0.015181|1|2021-06-07|0.01563|5|0.037908|21|-0.031163|21|2021-06-06|0.03226|23|0.071091|21|-0.107188|21
2021-06-08 07:32:35|CS.D.USDDKK.MINI.IP|12274|2021-06-06 20:00:00|2021-06-06 23:59:50|61117.3|16.3|0.11139|2021-06-08|0.02485|7|0.018336|7|-0.021297|7|2021-06-07|0.02452|10|0.024217|8|-0.034264|21|2021-06-06|0.03261|23|0.013253|21|-0.011779|21
2021-06-08 07:32:36|CS.D.USDHUF.MINI.IP|12390|2021-06-06 20:00:00|2021-06-06 23:59:50|28403.3|13.1|0.13748|2021-06-08|0.07176|7|0.074358|6|-0.060388|6|2021-06-07|0.07032|7|0.089794|21|-0.097043|15|2021-06-06|0.17601|23|0.071874|21|-0.068654|21
2021-06-08 07:32:37|CS.D.USDJPY.MINI.IP|11532|2021-06-06 20:00:00|2021-06-06 23:59:50|10961.4|10|0.0534|2021-06-08|0.00701|7|0.025615|0|-0.018309|0|2021-06-07|0.00666|16|0.023805|21|-0.025597|8|2021-06-06|0.00798|23|0.057565|21|-0.109529|21
2021-06-08 07:32:38|CS.D.USDKRW.MINI.IP|5004|2021-06-07 00:01:00|2021-06-07 19:45:30|111010|4.1|0.11277|2021-06-08|0.08973|4|0.051325|0|-0.059493|0|2021-06-07|0.08992|6|0.053442|12|-0.096253|10||10000||0||0|
2021-06-08 07:32:39|CS.D.USDMXN.MINI.IP|12392|2021-06-06 20:00:00|2021-06-06 23:59:50|199499.3|18.6|0.09646|2021-06-08|0.07563|2|0.041652|7|-0.030915|7|2021-06-07|0.02861|18|0.064264|14|-0.15821|21|2021-06-06|0.07518|23|0.09164|21|-0.081333|21
2021-06-08 07:32:40|CS.D.USDNOK.MINI.IP|12242|2021-06-06 20:00:00|2021-06-06 23:59:50|83043.9|32.3|0.1564|2021-06-08|0.03144|7|0.029873|6|-0.042855|0|2021-06-07|0.03216|7|0.13982|21|-0.094055|21|2021-06-06|0.07249|23|0.341056|21|-0.280402|21
2021-06-08 07:32:41|CS.D.sp_USDRUB.MINI.IP|4499|2021-06-07 06:01:00|2021-06-07 16:58:50|727128.9|23.6|0.17725|2021-06-08|0.152|7|0.073814|7|-0.074978|7|2021-06-07|0.13967|10|0.088828|8|-0.115348|7||10000||0||0|
2021-06-08 07:32:42|CS.D.USDSEK.MINI.IP|12239|2021-06-06 20:00:00|2021-06-06 23:59:50|82755.2|32.5|0.05844|2021-06-08|0.03118|7|0.03886|2|-0.039818|2|2021-06-07|0.03023|10|0.107239|0|-0.058607|0|2021-06-06|0.11396|23|0.111646|22|-0.119337|22
2021-06-08 07:32:43|CS.D.USDSGD.MINI.IP|11684|2021-06-06 20:00:00|2021-06-06 23:59:50|13241.2|5.7|0.08456|2021-06-08|0.02288|5|0.021927|6|-0.027213|2|2021-06-07|0.0228|9|0.033287|21|-0.027186|6|2021-06-06|0.04551|23|0.01813|21|-0.037763|21
2021-06-08 07:32:45|CS.D.USDZAR.MINI.IP|12294|2021-06-06 20:00:00|2021-06-06 23:59:50|134162.9|18.9|0.09393|2021-06-08|0.06636|7|0.05182|7|-0.050104|7|2021-06-07|0.06655|18|0.130212|21|-0.167699|20|2021-06-06|0.17406|22|0.133272|21|-0.125161|21
2021-06-08 07:32:45|CS.D.ALUMINIUM.MINI.IP|3590|2021-06-07 00:02:00|2021-06-07 16:59:10|2430.6|2.7|0.247|2021-06-08|0.24705|1|0.123706|1|-0.103417|7|2021-06-07|0.2443|1|0.181174|13|-0.144068|15||10000||0||0|
2021-06-08 07:32:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:32:46|CC.D.W.UME.IP|5030|2021-06-07 00:00:00|2021-06-07 18:19:50|683.7|11.4|0.07729|2021-06-08|0.08656|6|0.159814|0|-0.115691|5|2021-06-07|0.08535|12|0.292697|18|-0.571102|13||10000||0||0|
2021-06-08 07:32:48|CC.D.KC.UME.IP|2580|2021-06-07 08:15:00|2021-06-07 17:29:50|16125|8.5|0.0893||10000||0||0||2021-06-07|0.12334|9|0.513899|8|-0.304352|12||10000||0||0|
2021-06-08 07:32:48|CS.D.COPPER.MINI.IP|7069|2021-06-07 00:02:00|2021-06-07 16:59:20|9965.3|5.8|0.10092|2021-06-08|0.10053|0|0.064545|7|-0.070448|1|2021-06-07|0.10033|1|0.165506|1|-0.116057|5||10000||0||0|
2021-06-08 07:32:49|CC.D.C.UME.IP|6037|2021-06-07 00:00:00|2021-06-07 18:19:50|644.3|21.8|0.07221|2021-06-08|0.09166|6|0.169648|0|-0.123267|0|2021-06-07|0.09065|12|0.341562|18|-0.544959|13||10000||0||0|
2021-06-08 07:32:50|CC.D.FCPO.UNC.IP|974|2021-06-07 02:30:00|2021-06-07 02:57:40|3787|1.6|0.2945|2021-06-08|0.29391|2|0.162683|6|-0.311791|4|2021-06-07|0.52815|2|0||0|||10000||0||0|
2021-06-08 07:32:51|CS.D.CFEGOLD.CFE.IP|11631|2021-06-06 22:01:00|2021-06-06 23:59:50|1889.15|18.7|0.02761|2021-06-08|0.02653|7|0.043793|4|-0.039435|1|2021-06-07|0.02633|18|0.069866|13|-0.068266|13|2021-06-06|0.02922|23|0.020115|22|-0.029632|23
2021-06-08 07:32:51|CC.D.HO.UME.IP|7817|2021-06-06 22:00:00|2021-06-06 23:59:40|21219|2.8|0.09294|2021-06-08|0.09468|0|0.06666|7|-0.052086|0|2021-06-07|0.09412|0|0.122434|13|-0.085486|5|2021-06-06|0.09438|23|0.137129|22|-0.056754|22
2021-06-08 07:32:52|CC.D.HG.UME.IP|9300|2021-06-06 22:00:00|2021-06-06 23:59:50|45280.9|6|0.04126|2021-06-08|0.04422|0|0.066774|7|-0.064788|2|2021-06-07|0.04413|0|0.158229|1|-0.130084|11|2021-06-06|0.04417|22|0.059003|22|-0.027604|22
2021-06-08 07:32:53|CC.D.IRON.UME.IP|3425|2021-06-07 01:00:00|2021-06-07 14:59:50|1081.8|224.9|0.39697|2021-06-08|0.40431|7|0.336272|3|-0.265689|2|2021-06-07|0.39338|1|0.303135|1|-0.478927|1||10000||0||0|
2021-06-08 07:32:54|CS.D.LEAD.MINI.IP|2062|2021-06-07 00:02:00|2021-06-07 16:59:10|2150.1|2.4|0.28036|2021-06-08|0.27792|0|0.101942|1|-0.152926|1|2021-06-07|0.27841|16|0.187538|0|-0.199277|16||10000||0||0|
2021-06-08 07:32:54|CO.D.LH.FWM2.IP|1591|2021-06-07 13:30:00|2021-06-07 18:04:50|12194|9.1|0.10321||10000||0||0||2021-06-07|0.12213|14|0.221802|15|-0.196319|17||10000||0||0|
2021-06-08 07:32:55|CC.D.LC.UME.IP|1229|2021-06-07 13:30:00|2021-06-07 18:04:50|11738.8|3.3|0.10779||10000||0||0||2021-06-07|0.10485|18|0.133803|13|-0.161822|13||10000||0||0|
2021-06-08 07:32:56|EN.D.LGO.FWM1.IP|4110|2021-06-07 01:00:00|2021-06-07 21:58:10||10|20.64338|2021-06-08|41.79781|7|0.052174|3|-0.052147|3|2021-06-07|16.64096|16|0.086505|5|-0.051876|7||10000||0||0|
2021-06-08 07:32:56|CC.D.LB.UME.IP|870|2021-06-07 14:00:10|2021-06-07 19:59:10|111458.3|0.3|0.9169||10000||0||0||2021-06-07|0.87942|14|0.264713|14|-0.220544|14||10000||0||0|
2021-06-08 07:32:57|CS.D.CFDSILVER.CFM.IP|11072|2021-06-06 22:01:00|2021-06-06 23:59:50|2773.6|9.9|0.09681|2021-06-08|0.07217|7|0.061105|5|-0.061147|3|2021-06-07|0.07172|17|0.238405|13|-0.151275|1|2021-06-06|0.12407|23|0.046881|22|-0.032438|23
2021-06-08 07:32:58|CC.D.NG.UME.IP|5469|2021-06-06 22:00:00|2021-06-06 23:59:50||11.4|0.0438|2021-06-08|0.09614|7|0.192555|7|-0.064475|5|2021-06-07|0.09637|0|0.161082|22|-0.16292|12|2021-06-06|0.09641|23|0.064412|22|-0.064247|22
2021-06-08 07:32:58|CC.D.CC.UME.IP|2291|2021-06-07 08:45:00|2021-06-07 17:29:50|2392.2|7.5|0.08875||10000||0||0||2021-06-07|0.1645|8|0.171219|12|-0.21077|10||10000||0||0|
2021-06-08 07:32:59|CS.D.NICKEL.MINI.IP|4385|2021-06-07 00:02:00|2021-06-07 16:59:10|17974|3.8|0.1684|2021-06-08|0.16724|0|0.084343|5|-0.123495|5|2021-06-07|0.16706|16|0.192145|13|-0.194774|1||10000||0||0|
2021-06-08 07:32:59|CC.D.RB.UME.IP|7151|2021-06-06 22:00:00|2021-06-06 23:59:10|22081|3.6|0.12282|2021-06-08|0.13796|0|0.068943|7|-0.118999|1|2021-06-07|0.09078|13|0.135968|13|-0.114051|8|2021-06-06|0.13256|22|0.131758|22|-0.12699|22
2021-06-08 07:33:01|CC.D.CT.UME.IP|3620|2021-06-07 01:00:00|2021-06-07 18:19:50|8466.8|3.6|0.16575|2021-06-08|0.18672|7|0.16451|1|-0.177503|1|2021-06-07|0.1738|11|0.204951|1|-0.190416|18||10000||0||0|
2021-06-08 07:33:01|CC.D.OJ.UME.IP|489|2021-06-07 12:00:00|2021-06-07 17:59:50|12680.7|2.1|0.16425||10000||0||0||2021-06-07|0.19502|17|0.378901|12|-0.184105|13||10000||0||0|
2021-06-08 07:33:02|CC.D.SB.UME.IP|2667|2021-06-07 07:30:00|2021-06-07 16:59:50||15|0.0888|2021-06-08|0.17257|7|0.046027|7|-0.057541|7|2021-06-07|0.16886|7|0.253222|7|-0.314952|15||10000||0||0|
2021-06-08 07:33:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:33:04|CC.D.LCO.UME.IP|8907|2021-06-06 22:00:00|2021-06-06 23:59:40|7179.1|23.8|0.03842|2021-06-08|0.03938|0|0.063407|1|-0.137873|1|2021-06-07|0.03902|1|0.139884|13|-0.093968|8|2021-06-06|0.07662|22|0.06701|22|-0.064189|22
2021-06-08 07:33:05|CC.D.CL.UME.IP|10732|2021-06-06 22:00:00|2021-06-06 23:59:50|6957.3|30.9|0.0352|2021-06-08|0.04058|0|0.055287|1|-0.129272|1|2021-06-07|0.04022|0|0.17036|13|-0.091038|14|2021-06-06|0.04028|23|0.093821|22|-0.051879|22
2021-06-08 07:33:05|CC.D.RR.UME.IP|203|2021-06-07 00:00:00|2021-06-07 18:19:50|13400.6|1.8|0.646|2021-06-08|0.14924|1|0.02089|0|-0.085059|0|2021-06-07|0.14885|13|0.090805|1|-0.130316|15||10000||0||0|
2021-06-08 07:33:06|CC.D.SM.UME.IP|5859|2021-06-07 00:00:00|2021-06-07 18:19:50|38846.2|5.4|0.09644|2021-06-08|0.10235|6|0.077057|0|-0.076958|0|2021-06-07|0.09937|12|0.239567|15|-0.345132|13||10000||0||0|
2021-06-08 07:33:07|CC.D.BO.UME.IP|7408|2021-06-07 00:00:00|2021-06-07 18:19:50|6948.3|6|0.08476|2021-06-08|0.08667|2|0.126329|4|-0.152089|0|2021-06-07|0.08404|4|0.332544|0|-0.68293|13||10000||0||0|
2021-06-08 07:33:07|CC.D.S.UME.IP|6840|2021-06-07 00:00:00|2021-06-07 18:19:50|1494.2|12.1|0.07367|2021-06-08|0.08001|2|0.12008|1|-0.119944|2|2021-06-07|0.0782|0|0.235664|0|-0.411576|13||10000||0||0|
2021-06-08 07:33:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:33:11|CS.D.PLAT.CFM.IP|7126|2021-06-06 22:01:00|2021-06-06 23:59:50|1170.5|3.8|0.42782|2021-06-08|0.42534|0|0.077213|7|-0.076583|1|2021-06-07|0.42559|23|0.162338|13|-0.094673|9|2021-06-06|0.42758|23|0.059839|23|-0.051291|23
2021-06-08 07:33:12|CS.D.ZINC.MINI.IP|3901|2021-06-07 00:02:00|2021-06-07 16:59:10|3019.4|2.9|0.20039|2021-06-08|0.19862|0|0.110125|7|-0.149686|5|2021-06-07|0.19915|16|0.251822|12|-0.124705|7||10000||0||0|
2021-06-08 07:33:12|IX.D.StoxxBank.FNI3.IP|1833|2021-06-07 06:00:40|2021-06-07 19:59:50||66.3|20.05305|2021-06-08|28.19336|7|0.10021|7|-0.050105|6|2021-06-07|16.73886|14|0.05051|7|-0.100715|7||10000||0||0|
2021-06-08 07:33:13|IX.D.CANNABIS.IFD.IP|1700|2021-06-07 13:33:10|2021-06-07 19:59:50|628|0|0.95985||10000||0||0||2021-06-07|0.9512|16|0.459164|13|-0.455407|13||10000||0||0|
2021-06-08 07:33:13|KB.D.BANKS.CASH.IP|2370|2021-06-07 07:15:00|2021-06-07 15:29:50|3066.28|0|0|2021-06-08|0|7|0.04716|7|-0.041636|7|2021-06-07|0|7|0.069325|7|-0.066102|7||10000||0||0|
2021-06-08 07:33:14|KB.D.AERO.CASH.IP|1514|2021-06-07 07:15:00|2021-06-07 15:29:50|3836.87|0|0|2021-06-08|0|7|0.048638|7|-0.101261|7|2021-06-07|0|7|0.052751|7|-0.063175|14||10000||0||0|
2021-06-08 07:33:14|KB.D.DRINKS.CASH.IP|994|2021-06-07 07:15:00|2021-06-07 15:29:50|26755.5|0|0|2021-06-08|0|7|0.026445|7|-0.013257|7|2021-06-07|0|7|0.053015|7|-0.065807|13||10000||0||0|
2021-06-08 07:33:15|KB.D.CHEMS.CASH.IP|865|2021-06-07 07:15:00|2021-06-07 15:29:50|15746.51|0|0|2021-06-08|0|7|0.051579|7|-0.07697|7|2021-06-07|0|7|0.046086|9|-0.051022|7||10000||0||0|
2021-06-08 07:33:15|KB.D.BUILD.CASH.IP|877|2021-06-07 07:15:00|2021-06-07 15:29:50|8269.77|0|0|2021-06-08|0|7|0.060235|7|-0.062395|7|2021-06-07|0|7|0.145621|7|-0.082622|11||10000||0||0|
2021-06-08 07:33:16|KB.D.ELECTY.CASH.IP|531|2021-06-07 07:15:00|2021-06-07 15:29:50|9301.95|0|0|2021-06-08|0|7|0.003756|7|-0.036837|7|2021-06-07|0|7|0.143711|7|-0.057353|7||10000||0||0|
2021-06-08 07:33:17|KB.D.EE.CASH.IP|845|2021-06-07 07:15:00|2021-06-07 15:29:50|11048.84|0|0|2021-06-08|0|7|0.064399|7|-0.068275|7|2021-06-07|0|7|0.075423|7|-0.043364|7||10000||0||0|
2021-06-08 07:33:17|KB.D.SPECFINAN.CASH.IP|2163|2021-06-07 07:15:00|2021-06-07 15:29:50|12605.68|0|0|2021-06-08|0|7|0.043734|7|-0.036043|7|2021-06-07|0|7|0.050837|9|-0.038024|8||10000||0||0|
2021-06-08 07:33:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:33:18|KB.D.FDR.CASH.IP|2163|2021-06-07 07:15:00|2021-06-07 15:29:50|4416.13|0|0|2021-06-08|0|7|0.036605|7|-0.027107|7|2021-06-07|0|7|0.054262|12|-0.048035|13||10000||0||0|
2021-06-08 07:33:19|KB.D.FOOD.CASH.IP|695|2021-06-07 07:15:20|2021-06-07 15:29:50|7643.34|0|0|2021-06-08|0|7|0.021401|7|-0.042874|7|2021-06-07|0|7|0.071895|7|-0.086266|9||10000||0||0|
2021-06-08 07:33:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:33:20|KB.D.GINDU.CASH.IP|1204|2021-06-07 07:15:00|2021-06-07 15:29:50|6855.23|0|0|2021-06-08|0|7|0.020291|7|-0.035779|7|2021-06-07|0|7|0.068731|9|-0.037703|14||10000||0||0|
2021-06-08 07:33:21|KB.D.RETAIL.CASH.IP|2010|2021-06-07 07:15:00|2021-06-07 15:29:50|2822.94|0|0|2021-06-08|0|7|0.030371|7|-0.062784|7|2021-06-07|0|7|0.051167|9|-0.034031|7||10000||0||0|
2021-06-08 07:33:21|KB.D.HEALTH.CASH.IP|496|2021-06-07 07:15:00|2021-06-07 15:29:50|6939.59|0|0|2021-06-08|0|7|0.103|7|-0.128907|7|2021-06-07|0|7|0.130546|14|-0.076695|14||10000||0||0|
2021-06-08 07:33:22|KB.D.HSEHLD.CASH.IP|1583|2021-06-07 07:15:00|2021-06-07 15:29:50|18938.86|0|0|2021-06-08|0|7|0.034724|7|-0.042002|7|2021-06-07|0|7|0.10175|9|-0.103483|11||10000||0||0|
2021-06-08 07:33:22|KB.D.ENGINE.CASH.IP|574|2021-06-07 07:16:00|2021-06-07 15:29:50|16809.01|0|0|2021-06-08|0|7|0.1301|7|-0.047221|7|2021-06-07|0|7|0.116935|7|-0.063507|14||10000||0||0|
2021-06-08 07:33:23|KB.D.BUS.CASH.IP|808|2021-06-07 07:16:10|2021-06-07 15:29:50|4241.43|0|0|2021-06-08|0|7|0.029393|7|-0.029383|7|2021-06-07|0|7|0.058439|14|-0.087535|7||10000||0||0|
2021-06-08 07:33:23|KB.D.LIFE.CASH.IP|1095|2021-06-07 07:15:00|2021-06-07 15:29:50|8066.39|0|0|2021-06-08|0|7|0.070088|7|-0.045992|7|2021-06-07|0|7|0.056196|13|-0.055005|14||10000||0||0|
2021-06-08 07:33:23|KB.D.MEDIA.CASH.IP|1236|2021-06-07 07:15:00|2021-06-07 15:29:50|8632.74|0|0|2021-06-08|0|7|0.039123|7|-0.027787|7|2021-06-07|0|7|0.055671|11|-0.050774|7||10000||0||0|
2021-06-08 07:33:24|KB.D.MINING.CASH.IP|1260|2021-06-07 07:15:00|2021-06-07 15:29:50|24315.91|0|0|2021-06-08|0|7|0.071188|7|-0.106494|7|2021-06-07|0|7|0.105174|13|-0.193694|7||10000||0||0|
2021-06-08 07:33:24|KB.D.INSURANCE.CASH.IP|933|2021-06-07 07:15:00|2021-06-07 15:29:50|3204.11|0|0|2021-06-08|0|7|0.039252|7|-0.06882|7|2021-06-07|0|7|0.061045|9|-0.043864|12||10000||0||0|
2021-06-08 07:33:25|KB.D.OIL.CASH.IP|2108|2021-06-07 07:15:00|2021-06-07 15:29:50|5091.88|0|0|2021-06-08|0|7|0.06433|7|-0.075342|7|2021-06-07|0|7|0.138536|13|-0.11377|7||10000||0||0|
2021-06-08 07:33:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:33:26|KB.D.PGOODS.CASH.IP|361|2021-06-07 07:15:30|2021-06-07 15:29:50|37271.97|0|0|2021-06-08|0|7|0.064313|7|-0.032189|7|2021-06-07|0|7|0.096854|10|-0.12941|7||10000||0||0|
2021-06-08 07:33:26|KB.D.REAL.CASH.IP|1713|2021-06-07 07:15:00|2021-06-07 15:29:50|3086.23|0|0|2021-06-08|0|7|0.038357|7|-0.100929|7|2021-06-07|0|7|0.078865|13|-0.046619|8||10000||0||0|
2021-06-08 07:33:27|KB.D.SOFT.CASH.IP|1901|2021-06-07 07:15:00|2021-06-07 15:29:50|2075.58|0|0|2021-06-08|0|7|0.039743|7|-0.018189|7|2021-06-07|0|7|0.080745|9|-0.119006|7||10000||0||0|
2021-06-08 07:33:27|KB.D.SUPPORT.CASH.IP|2220|2021-06-07 07:15:00|2021-06-07 15:29:50|10863.74|0|0|2021-06-08|0|7|0.039982|7|-0.059033|7|2021-06-07|0|7|0.040263|7|-0.066382|7||10000||0||0|
2021-06-08 07:33:28|KB.D.TOBACCO.CASH.IP|933|2021-06-07 07:15:00|2021-06-07 15:29:50|29688.21|0|0|2021-06-08|0|7|0.085674|7|-0.085757|7|2021-06-07|0|7|0.072844|14|-0.058209|14||10000||0||0|
2021-06-08 07:33:28|KB.D.HOTELS.CASH.IP|2741|2021-06-07 07:15:00|2021-06-07 15:29:50|8672.9|0|0|2021-06-08|0|7|0.042412|7|-0.04789|7|2021-06-07|0|7|0.06883|7|-0.064741|13||10000||0||0|
2021-06-08 07:33:28|KB.D.PHARMA.IFM.IP|1466|2021-06-07 07:15:00|2021-06-07 15:29:50|16776|0|4.16404|2021-06-08|1.54712|7|0.029789|7|-0.053562|7|2021-06-07|0.94797|15|0.322773|14|-0.095295|14||10000||0||0|
2021-06-08 07:33:29|KB.D.OZTELE.IFD.IP|1195|2021-06-07 00:10:40|2021-06-07 05:59:40|1429.9|0|0.40505|2021-06-08|0.40367|0|0||0||2021-06-07|0.40092|1|0||0|||10000||0||0|
2021-06-08 07:33:30|KB.D.OZCOND.IFD.IP|1291|2021-06-07 00:10:40|2021-06-07 05:59:40|3304.4|0|0.39959|2021-06-08|0.39836|5|0||0||2021-06-07|0.39897|3|0||0|||10000||0||0|
2021-06-08 07:33:30|KB.D.OZCONSUM.IFD.IP|1370|2021-06-07 00:10:10|2021-06-07 05:59:40|12954.7|0|0.40089|2021-06-08|0.40052|5|0||0||2021-06-07|0.4006|0|0||0|||10000||0||0|
2021-06-08 07:33:31|KB.D.OZENER.IFD.IP|1362|2021-06-07 00:10:10|2021-06-07 05:59:40|8519.7|0|0.40096|2021-06-08|0.40038|3|0||0||2021-06-07|0.40074|1|0||0|||10000||0||0|
2021-06-08 07:33:31|KB.D.OZFINL.IFD.IP|1343|2021-06-07 00:10:10|2021-06-07 05:59:40|6575.6|0|0.401|2021-06-08|0.40008|3|0||0||2021-06-07|0.40051|0|0||0|||10000||0||0|
2021-06-08 07:33:32|KB.D.OZHEALTH.IFD.IP|1388|2021-06-07 00:10:10|2021-06-07 05:59:40|43405.6|0|0.4008|2021-06-08|0.40079|1|0||0||2021-06-07|0.40078|2|0||0|||10000||0||0|
2021-06-08 07:33:32|KB.D.OZINDU.IFD.IP|1353|2021-06-07 00:10:40|2021-06-07 05:59:40|6233.9|0|0.4006|2021-06-08|0.39986|5|0||0||2021-06-07|0.39966|3|0||0|||10000||0||0|
2021-06-08 07:33:32|KB.D.OZMATR.IFD.IP|1384|2021-06-07 00:10:40|2021-06-07 05:59:40|17254.4|0|0.4008|2021-06-08|0.40067|2|0||0||2021-06-07|0.40065|5|0||0|||10000||0||0|
2021-06-08 07:33:33|KB.D.OZUTILI.IFD.IP|1221|2021-06-07 00:10:10|2021-06-07 05:59:40|6123|0|0.40099|2021-06-08|0.4001|3|0||0||2021-06-07|0.40026|0|0||0|||10000||0||0|
2021-06-08 07:33:33|SE.D.MMM.CASH.IP|2380|2021-06-07 08:00:00|2021-06-07 23:48:00||329.2|11.95662||10000||0||0||2021-06-07|1.60997|23|2.071601|11|-0.876552|8||10000||0||0|
2021-06-08 07:33:34|SA.D.AXP.CASH.IP|2271|2021-06-07 08:00:00|2021-06-07 23:59:50|16592|554.7|7.77186||10000||0||0||2021-06-07|0.5123|23|0.628164|12|-1.67851|8||10000||0||0|
2021-06-08 07:33:34|UA.D.AAPL.CASH.IP|4870|2021-06-07 08:01:00|2021-06-07 23:59:40|12589|6445.6|9.41214||10000||0||0||2021-06-07|0.29688|15|0.279888|8|-0.1346|13||10000||0||0|
2021-06-08 07:33:35|SA.D.BA.CASH.IP|3392|2021-06-07 08:00:00|2021-06-07 23:59:50|25258|2409.1|5.14434||10000||0||0||2021-06-07|0.57713|14|5.744681|8|-0.191327|13||10000||0||0|
2021-06-08 07:33:36|SB.D.CAT.CASH.IP|2427|2021-06-07 08:00:00|2021-06-07 23:42:40|23965|517.3|8.8896||10000||0||0||2021-06-07|5.59941|13|1.041667|8|-1.825397|8||10000||0||0|
2021-06-08 07:33:36|SB.D.CVX.CASH.IP|2840|2021-06-07 08:00:00|2021-06-07 23:59:30|10712|1441|3.60811||10000||0||0||2021-06-07|0.01371|14|0.204366|22|-0.324886|20||10000||0||0|
2021-06-08 07:33:37|UA.D.CSCO.CASH.IP|2047|2021-06-07 08:00:00|2021-06-07 23:58:00|5381|4317.2|2.21107||10000||0||0||2021-06-07|0.01856|19|0.166945|11|-0.792189|13||10000||0||0|
2021-06-08 07:33:37|SD.D.KO.CASH.IP|2950|2021-06-07 08:00:00|2021-06-07 23:59:50|5599|2935.2|4.58326||10000||0||0||2021-06-07|0.01763|16|0.446429|8|-0.339104|20||10000||0||0|
2021-06-08 07:33:38|SB.D.DOWWUS.CASH.IP|2158|2021-06-07 13:30:00|2021-06-07 19:59:50|6922|111.6|9.71193||10000||0||0||2021-06-07|3.46668|13|0.14241|13|-0.171208|13||10000||0||0|
2021-06-08 07:33:38|SH.D.XOM.CASH.IP|2962|2021-06-07 08:00:00|2021-06-07 23:58:20|6103|4141.6|3.41968||10000||0||0||2021-06-07|0.01624|19|11.996337|8|-0.245258|11||10000||0||0|
2021-06-08 07:33:39|SC.D.GS.CASH.IP|2607|2021-06-07 08:00:00|2021-06-07 23:58:30||424.6|14.21723||10000||0||0||2021-06-07|4.35749|14|0.694444|8|-0.613497|9||10000||0||0|
2021-06-08 07:33:40|SC.D.HD.CASH.IP|2493|2021-06-07 08:00:00|2021-06-07 23:54:30|30950|904.6|6.99843||10000||0||0||2021-06-07|0.21325|23|9.679715|8|-0.358192|20||10000||0||0|
2021-06-08 07:33:40|SD.D.IBM.CASH.IP|2399|2021-06-07 08:00:00|2021-06-07 23:57:10||871.3|6.88977||10000||0||0||2021-06-07|4.26045|15|0.401088|11|-0.74224|20||10000||0||0|
2021-06-08 07:33:41|UB.D.INTC.CASH.IP|2521|2021-06-07 08:00:00|2021-06-07 23:58:30|5705|5327.4|4.25778||10000||0||0||2021-06-07|0.01698|14|0.262559|13|-0.348979|13||10000||0||0|
2021-06-08 07:33:42|SD.D.JNJ.CASH.IP|2834|2021-06-07 08:00:00|2021-06-07 23:59:50|16471|1101.3|5.37418||10000||0||0||2021-06-07|1.71273|15|1.512729|8|-0.506268|8||10000||0||0|
2021-06-08 07:33:42|SD.D.JPM.CASH.IP|2722|2021-06-07 08:00:00|2021-06-07 23:59:50|16535|1739.2|4.45416||10000||0||0||2021-06-07|0.29215|14|5.689489|8|-0.296055|8||10000||0||0|
2021-06-08 07:33:43|SE.D.MCD.CASH.IP|2454|2021-06-07 08:00:00|2021-06-07 23:59:40|23100|378.7|15.25767||10000||0||0||2021-06-07|0.43291|23|0.17234|8|-0.402656|9||10000||0||0|
2021-06-08 07:33:43|SE.D.MRK.CASH.IP|2966|2021-06-07 08:00:00|2021-06-07 23:59:30|7279|4382.5|3.65152||10000||0||0||2021-06-07|0.01367|16|2.253249|8|-0.456744|8||10000||0||0|
2021-06-08 07:33:44|UC.D.MSFT.CASH.IP|3848|2021-06-07 08:00:00|2021-06-07 23:59:50|25474|3419.7|4.60802||10000||0||0||2021-06-07|0.0068|15|0.136065|13|-0.223928|8||10000||0||0|
2021-06-08 07:33:44|SE.D.NKE.CASH.IP|2642|2021-06-07 08:00:00|2021-06-07 23:59:50|13401|755.1|7.50617||10000||0||0||2021-06-07|0.3358|23|15.636745|8|-0.61194|20||10000||0||0|
2021-06-08 07:33:45|SE.D.PFE.CASH.IP|3250|2021-06-07 08:00:00|2021-06-07 23:59:30|3908|5332|2.77823||10000||0||0||2021-06-07|0.02536|15|4.832215|8|-0.306357|8||10000||0||0|
2021-06-08 07:33:46|SE.D.PG.CASH.IP|2539|2021-06-07 08:00:00|2021-06-07 23:59:30||2178.3|3.9091||10000||0||0||2021-06-07|0.59207|14|3.846154|8|-0.425282|20||10000||0||0|
2021-06-08 07:33:46|SH.D.UTX.CASH.IP|2168|2021-06-07 08:00:00|2021-06-07 23:28:00|8838|1748.3|1.99726||10000||0||0||2021-06-07|0.50619|22|0.236353|13|-0.157409|20||10000||0||0|
2021-06-08 07:33:46|SG.D.TRVUS.CASH.IP|1474|2021-06-07 13:30:00|2021-06-07 19:59:50|15771|274.4|16.23882||10000||0||0||2021-06-07|16.04343|19|0.256892|13|-0.25625|13||10000||0||0|
2021-06-08 07:33:47|SH.D.UNH.CASH.IP|2334|2021-06-07 08:00:30|2021-06-07 23:59:50||851.4|16.61348||10000||0||0||2021-06-07|0.24025|22|0.962896|11|-0.397252|20||10000||0||0|
2021-06-08 07:33:48|SH.D.VZ.CASH.IP|2722|2021-06-07 08:00:00|2021-06-07 23:59:50|5715|2978.5|2.02646||10000||0||0||2021-06-07|0.01747|18|5.947955|8|-0.470793|13||10000||0||0|
2021-06-08 07:33:48|SH.D.VUS.CASH.IP|2967|2021-06-07 08:00:00|2021-06-07 23:59:40||1189|6.99032||10000||0||0||2021-06-07|1.14322|14|0.325662|8|-0.427942|20||10000||0||0|
2021-06-08 07:33:49|SH.D.WAG.CASH.IP|1897|2021-06-07 13:30:00|2021-06-07 19:59:50|5454|749.5|4.97445||10000||0||0||2021-06-07|1.08897|19|0.255895|13|-0.10921|13||10000||0||0|
2021-06-08 07:33:49|SH.D.WMT.CASH.IP|2529|2021-06-07 08:00:00|2021-06-07 23:57:20|14088|1417.8|4.87345||10000||0||0||2021-06-07|1.33504|19|2.448529|8|-0.486979|10||10000||0||0|
2021-06-08 07:33:50|UB.D.GOOGUS.CASH.IP|2233|2021-06-07 08:05:00|2021-06-07 23:54:50|246699|207.3|14.10019||10000||0||0||2021-06-07|12.69926|15|0.245491|13|-0.170608|11||10000||0||0|
2021-06-08 07:33:50|UC.D.NFLX.CASH.IP|2627|2021-06-07 08:00:00|2021-06-07 23:59:50|49350|412|8.94956||10000||0||0||2021-06-07|0.27845|22|0.667335|9|-0.818228|9||10000||0||0|
2021-06-08 07:33:51|UB.D.FB.CASH.IP|3478|2021-06-07 08:01:30|2021-06-07 23:59:50|33729|2917.8|7.43481||10000||0||0||2021-06-07|0.01818|15|0.222382|15|-0.197125|13||10000||0||0|
2021-06-08 07:33:51|UA.D.AMZN.CASH.IP|3744|2021-06-07 08:00:00|2021-06-07 23:59:40|320648|186.9|9.34904||10000||0||0||2021-06-07|4.19075|17|0.156006|11|-0.153846|13||10000||0||0|
2021-06-08 07:33:52|SG.D.TWTRUS.CASH.IP|3198|2021-06-07 08:00:00|2021-06-07 23:59:50|5949|2584.8|5.61817||10000||0||0||2021-06-07|0.01802|19|3.350877|8|-0.620597|20||10000||0||0|
2021-06-08 07:33:52|EC.D.ACCP.CASH.IP|1533|2021-06-07 07:00:00|2021-06-07 15:29:40|3402|292.6|13.47879|2021-06-08|9.59451|7|0.147842|7|-0.294724|7|2021-06-07|11.51504|14|0.267062|7|-0.235156|7||10000||0||0|
2021-06-08 07:33:53|SA.D.BABA.CASH.IP|3779|2021-06-07 08:00:00|2021-06-07 23:59:50|21700|1580.2|5.6461||10000||0||0||2021-06-07|0.0106|14|0.585983|8|-0.228311|11||10000||0||0|
2021-06-08 07:33:53|SA.D.ACBUS.CASH.IP|2076|2021-06-07 13:30:00|2021-06-07 19:59:50|988|2947.9|0.64534||10000||0||0||2021-06-07|0.09936|17|0.653595|13|-0.628931|13||10000||0||0|
2021-06-08 07:33:54|UA.D.CARUS.CASH.IP|1679|2021-06-07 13:30:00|2021-06-07 19:59:50|8917|334.6|15.4401||10000||0||0||2021-06-07|6.198|13|0.923653|13|-0.455944|13||10000||0||0|
2021-06-08 07:33:54|ED.D.BAS.CASH.IP|2062|2021-06-07 07:00:10|2021-06-07 15:29:50|6871|498.3|12.38467|2021-06-08|2.57065|7|0.146413|7|-0.088054|7|2021-06-07|9.23492|7|0.087886|7|-0.175387|7||10000||0||0|
2021-06-08 07:33:55|ED.D.BMW.CASH.IP|2587|2021-06-07 07:00:20|2021-06-07 15:29:50|9565|280.9|9.33344|2021-06-08|2.84649|7|0.304558|7|-0.428781|7|2021-06-07|5.11421|7|0.221659|7|-0.219757|11||10000||0||0|
2021-06-08 07:33:55|UA.D.BNTXUS.CASH.IP|2243|2021-06-07 13:30:00|2021-06-07 19:59:50|23785|977.8|8.0661||10000||0||0||2021-06-07|1.44064|13|0.527226|14|-0.826791|13||10000||0||0|
2021-06-08 07:33:56|SB.D.CCL.CASH.IP|2332|2021-06-07 13:30:00|2021-06-07 19:59:50|3087|8581.4|0.32351||10000||0||0||2021-06-07|0.0323|17|0.258481|13|-0.291262|13||10000||0||0|
2021-06-08 07:33:56|EJ.D.CSGN.CASH.IP|1720|2021-06-07 07:00:50|2021-06-07 15:19:50|991.8|3750.7|12.17717|2021-06-08|6.55383|7|0.101605|7|-0.121655|7|2021-06-07|10.15158|15|0.08037|7|-0.100301|7||10000||0||0|
2021-06-08 07:33:57|ED.D.DCX.CASH.IP|2545|2021-06-07 07:00:10|2021-06-07 15:29:50|8019|530|9.05683|2021-06-08|2.20406|7|0.163337|7|-0.275689|7|2021-06-07|5.14341|7|0.151286|7|-0.199476|11||10000||0||0|
2021-06-08 07:33:57|ED.D.DHERGY.CASH.IP|1326|2021-06-07 07:00:20|2021-06-07 15:29:50|11130|197.1|22.60049|2021-06-08|6.88602|7|0.27027|7|-0.224417|7|2021-06-07|19.63992|7|0.273598|7|-0.274348|7||10000||0||0|
2021-06-08 07:33:58|SB.D.DAL.CASH.IP|2879|2021-06-07 08:00:00|2021-06-07 23:52:00||1521.8|3.34795||10000||0||0||2021-06-07|0.0214|16|6.232558|8|-0.412326|13||10000||0||0|
2021-06-08 07:33:58|ED.D.DBK.CASH.IP|2304|2021-06-07 07:00:20|2021-06-07 15:29:50|1235.2|2034.6|9.35834|2021-06-08|4.35138|7|0.130018|7|-0.113563|7|2021-06-07|5.23744|7|0.162048|7|-0.161891|7||10000||0||0|
2021-06-08 07:33:59|ED.D.LHAG.CASH.IP|1878|2021-06-07 07:00:20|2021-06-07 15:29:50|1084.8|1626.6|12.03455|2021-06-08|2.39833|7|0.443673|7|-0.665906|7|2021-06-07|9.70863|7|0.205377|9|-0.264151|7||10000||0||0|
2021-06-08 07:33:59|SB.D.D.CASH.IP|1816|2021-06-07 13:30:00|2021-06-07 19:59:50|7636|572.8|6.40356||10000||0||0||2021-06-07|5.66309|19|0.249573|13|-0.104644|13||10000||0||0|
2021-06-08 07:34:00|EJ.D.DUFNSW.CASH.IP|896|2021-06-07 07:00:50|2021-06-07 15:19:50||387|21.16904|2021-06-08|20.78254|7|0.322465|7|-0.645161|7|2021-06-07|15.21441|15|0.39132|7|-0.38787|7||10000||0||0|
2021-06-08 07:34:00|SB.D.EQR.CASH.IP|1931|2021-06-07 13:30:00|2021-06-07 19:59:50|7940|758.3|9.80607||10000||0||0||2021-06-07|5.96826|13|0.778061|13|-0.252621|13||10000||0||0|
2021-06-08 07:34:01|UB.D.EXPE.CASH.IP|1936|2021-06-07 13:30:00|2021-06-07 19:59:50|17034|563.9|13.57317||10000||0||0||2021-06-07|10.75967|17|0.247802|19|-0.256545|13||10000||0||0|
2021-06-08 07:34:01|SC.D.FRT.CASH.IP|1441|2021-06-07 13:30:00|2021-06-07 19:59:50|11970|170.4|25.44138||10000||0||0||2021-06-07|17.58405|19|0.357538|13|-0.292349|19||10000||0||0|
2021-06-08 07:34:02|SC.D.F.CASH.IP|4407|2021-06-07 08:00:00|2021-06-07 23:59:50|1580|15812.8|4.19788||10000||0||0||2021-06-07|0.0619|15|50.761905|8|-0.825397|8||10000||0||0|
2021-06-08 07:34:03|SC.D.GMUS.CASH.IP|3335|2021-06-07 08:00:00|2021-06-07 23:59:50|6261|3549.2|5.50666||10000||0||0||2021-06-07|0.47238|19|5.149502|8|-0.745086|23||10000||0||0|
2021-06-08 07:34:03|UB.D.GILD.CASH.IP|2184|2021-06-07 08:00:00|2021-06-07 23:59:30|6722|1831.2|2.99505||10000||0||0||2021-06-07|0.01483|19|0.624257|14|-0.369495|13||10000||0||0|
2021-06-08 07:34:04|SC.D.HLTUS.CASH.IP|1850|2021-06-07 13:30:00|2021-06-07 19:59:50|12487|381.2|10.89372||10000||0||0||2021-06-07|4.99532|13|0.602458|13|-0.183165|13||10000||0||0|
2021-06-08 07:34:04|SD.D.JKSUS.CASH.IP|1957|2021-06-07 13:30:00|2021-06-07 19:59:50|3819|617.3|15.23463||10000||0||0||2021-06-07|15.16732|15|0.388601|18|-0.577599|13||10000||0||0|
2021-06-08 07:34:05|SD.D.JMIAUS.CASH.IP|2080|2021-06-07 13:30:00|2021-06-07 19:59:50|3262|1866.3|11.6849||10000||0||0||2021-06-07|8.66671|13|0.882641|13|-0.8|13||10000||0||0|
2021-06-08 07:34:05|EG.D.KPN.CASH.IP|867|2021-06-07 07:00:10|2021-06-07 15:29:50|271.7|3592.1|18.71457|2021-06-08|12.34503|7|0.073828|7|-0.147493|7|2021-06-07|19.77008|13|0.11066|7|-0.183756|7||10000||0||0|
2021-06-08 07:34:06|SD.D.LMT.CASH.IP|2014|2021-06-07 13:30:00|2021-06-07 19:59:50|39149|215.9|14.72597||10000||0||0||2021-06-07|12.19652|19|0.136879|13|-0.136799|13||10000||0||0|
2021-06-08 07:34:06|EC.D.MCA.CASH.IP|2260|2021-06-07 07:00:10|2021-06-07 15:29:50|65500|79|3.37801|2021-06-08|1.59504|7|0.076535|7|-0.122026|7|2021-06-07|1.32339|11|0.077232|7|-0.215318|7||10000||0||0|
2021-06-08 07:34:07|UC.D.MRNAUS.CASH.IP|2337|2021-06-07 13:30:00|2021-06-07 19:59:50|21941|5881.4|1.73961||10000||0||0||2021-06-07|0.081|15|0.739593|14|-0.742619|13||10000||0||0|
2021-06-08 07:34:07|EJ.D.NESN.CASH.IP|1698|2021-06-07 07:00:50|2021-06-07 15:19:50|11268|986.5|5.96163|2021-06-08|3.78554|7|0.283789|7|-0.106026|7|2021-06-07|5.57465|9|0.053295|7|-0.070998|15||10000||0||0|
2021-06-08 07:34:08|SE.D.NIOUS.CASH.IP|4403|2021-06-07 08:01:00|2021-06-07 23:59:50|4348|9266.7|7.69798||10000||0||0||2021-06-07|0.02283|18|0.37357|14|-0.622307|13||10000||0||0|
2021-06-08 07:34:08|EJ.D.NOV.CASH.IP|1954|2021-06-07 07:00:50|2021-06-07 15:19:50|8072|1615.9|9.48313|2021-06-08|3.69788|7|0.099133|7|-0.123808|7|2021-06-07|6.56175|15|0.149013|14|-0.274794|7||10000||0||0|
2021-06-08 07:34:09|KA.D.OCDO.CASH.IP|1128|2021-06-07 07:00:00|2021-06-07 15:29:50|1877.5|405.1|12.18726|2021-06-08|24.22964|7|0.32|7|-0.345286|7|2021-06-07|12.73725|7|0.502912|7|-0.236718|7||10000||0||0|
2021-06-08 07:34:09|UC.D.ORLY.CASH.IP|1497|2021-06-07 13:30:00|2021-06-07 19:59:50|52513|129.5|22.35019||10000||0||0||2021-06-07|24.75443|19|0.696243|13|-0.267771|13||10000||0||0|
2021-06-08 07:34:10|SE.D.PLTRUS.CASH.IP|4390|2021-06-07 08:01:00|2021-06-07 23:59:50|2436|9001|5.80977||10000||0||0||2021-06-07|0.04042|16|0.586756|8|-0.502723|8||10000||0||0|
2021-06-08 07:34:10|UC.D.PYPLVUS.CASH.IP|2974|2021-06-07 08:00:00|2021-06-07 23:58:50|26069|629.7|8.54||10000||0||0||2021-06-07|0.30845|15|0.599977|11|-0.596399|11||10000||0||0|
2021-06-08 07:34:11|UC.D.PTONUS.CASH.IP|2715|2021-06-07 08:01:20|2021-06-07 23:59:40|10978|1581|6.16324||10000||0||0||2021-06-07|1.13417|13|0.46145|11|-1.899961|9||10000||0||0|
2021-06-08 07:34:12|KA.D.RIO.CASH.IP|2423|2021-06-07 07:00:20|2021-06-07 15:29:50|6138|589.3|11.98881|2021-06-08|5.37336|7|0.163239|7|-0.17892|7|2021-06-07|11.3599|7|0.25844|7|-0.480154|7||10000||0||0|
2021-06-08 07:34:12|EJ.D.ROG.CASH.IP|1965|2021-06-07 07:00:50|2021-06-07 15:19:50|32970|712.2|5.61291|2021-06-08|2.21455|7|0.319829|7|-0.121065|7|2021-06-07|2.83737|15|0.365408|15|-0.231054|15||10000||0||0|
2021-06-08 07:34:13|KA.D.RR.CASH.IP|2028|2021-06-07 07:00:10|2021-06-07 15:29:50|110.1|9843|11.57855|2021-06-08|4.10105|7|0.254823|7|-0.490731|7|2021-06-07|11.27938|15|0.222758|7|-0.46365|7||10000||0||0|
2021-06-08 07:34:13|EG.D.RDSANA.CASH.IP|2723|2021-06-07 07:00:10|2021-06-07 15:29:50|1634.6|2061.4|8.72387|2021-06-08|1.04201|7|0.11169|7|-0.136324|7|2021-06-07|5.75481|14|0.134048|13|-0.158479|13||10000||0||0|
2021-06-08 07:34:14|ED.D.SAPG.CASH.IP|2052|2021-06-07 07:00:20|2021-06-07 15:29:50|11572|485.1|10.98275|2021-06-08|3.86015|7|0.120856|7|-0.068847|7|2021-06-07|9.59561|15|0.104439|7|-0.086445|13||10000||0||0|
2021-06-08 07:34:14|SG.D.SAP.CASH.IP|1607|2021-06-07 13:30:00|2021-06-07 19:59:50|14083|15.6|18.01745||10000||0||0||2021-06-07|16.92464|14|0.078097|13|-0.099439|13||10000||0||0|
2021-06-08 07:34:15|ED.D.SIEGn.CASH.IP|2212|2021-06-07 07:00:20|2021-06-07 15:29:50|13576|275.9|12.13286|2021-06-08|6.21146|7|0.102835|7|-0.132023|7|2021-06-07|9.77203|12|0.103169|7|-0.147275|7||10000||0||0|
2021-06-08 07:34:15|EC.D.GLEFP.CASH.IP|2404|2021-06-07 07:00:20|2021-06-07 15:29:50|2680.5|1263.2|13.75337|2021-06-08|5.3311|7|0.395555|7|-0.281796|7|2021-06-07|8.97719|7|0.075729|7|-0.149589|13||10000||0||0|
2021-06-08 07:34:16|UD.D.TSLA.CASH.IP|5281|2021-06-07 08:00:00|2021-06-07 23:59:50|59910|1543.1|11.10688||10000||0||0||2021-06-07|0.02798|19|1.282051|8|-0.421941|8||10000||0||0|
2021-06-08 07:34:17|EC.D.FP.CASH.IP|2669|2021-06-07 07:00:20|2021-06-07 15:29:50|3952.5|1098.8|9.57136|2021-06-08|3.70618|7|0.088979|7|-0.101189|7|2021-06-07|6.397|7|0.139807|7|-0.189322|7||10000||0||0|
2021-06-08 07:34:17|SH.D.UBERUS.CASH.IP|2850|2021-06-07 08:00:00|2021-06-07 23:59:30|5073|4274.3|3.67531||10000||0||0||2021-06-07|0.62155|14|2.468628|8|-0.556881|10||10000||0||0|
2021-06-08 07:34:18|EG.D.ULNA.CASH.IP|2184|2021-06-07 07:00:10|2021-06-07 15:29:50|7394|229.8|11.93887|2021-06-08|5.28345|7|0.324149|7|-0.257453|7|2021-06-07|9.31447|15|0.237663|7|-0.167691|7||10000||0||0|
2021-06-08 07:34:18|KA.D.ULVR.CASH.IP|2506|2021-06-07 07:00:10|2021-06-07 15:29:50|4283.5|891.4|3.16466|2021-06-08|3.71305|7|0.233863|7|-0.104944|7|2021-06-07|1.74495|14|0.117055|7|-0.093798|7||10000||0||0|
2021-06-08 07:34:19|SH.D.UPS.CASH.IP|2248|2021-06-07 13:30:00|2021-06-07 19:59:50|21278|802.5|5.98342||10000||0||0||2021-06-07|2.50667|19|0.304704|13|-0.189816|13||10000||0||0|
2021-06-08 07:34:19|UD.D.VRMUS.CASH.IP|1363|2021-06-07 13:30:00|2021-06-07 19:59:50|4336|688.6|17.01768||10000||0||0||2021-06-07|15.44|19|0.393064|13|-0.955197|13||10000||0||0|
2021-06-08 07:34:20|SB.D.DIS.CASH.IP|3691|2021-06-07 08:00:00|2021-06-07 23:59:30|17683|744.9|8.20825||10000||0||0||2021-06-07|2.13055|19|4.754216|8|-0.669086|10||10000||0||0|
2021-06-08 07:34:21|SH.D.WFC.CASH.IP|2596|2021-06-07 08:00:00|2021-06-07 23:59:40|4701|4947.7|3.24654||10000||0||0||2021-06-07|0.02101|19|18.770638|8|-0.700786|8||10000||0||0|
2021-06-08 07:34:21|UD.D.WYNN.CASH.IP|2125|2021-06-07 13:30:00|2021-06-07 19:59:50|12910|971.1|7.76095||10000||0||0||2021-06-07|4.10282|13|0.18189|14|-0.229758|13||10000||0||0|
2021-06-08 07:34:22|UD.D.ZMUS.CASH.IP|2670|2021-06-07 08:01:40|2021-06-07 23:59:50|34228|747.9|8.67828||10000||0||0||2021-06-07|2.7932|17|0.43036|13|-0.909338|8||10000||0||0|
2021-06-08 07:34:22|EJ.D.ZURZ.CASH.IP|1111|2021-06-07 07:00:50|2021-06-07 15:19:50|37480|179.8|9.471|2021-06-08|8.40668|7|0.10698|7|-0.08|7|2021-06-07|12.5259|9|0.053064|7|-0.07947|7||10000||0||0|
2021-06-08 07:34:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:34:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:34:27|CS.D.BCHUSD.CFD.IP|19870|2021-06-06 00:00:00|2021-06-06 23:59:50|654.05|19.1|0.63539|2021-06-08|0.66936|1|0.526769|0|-0.601943|2|2021-06-07|0.60101|2|0.337525|20|-0.77161|20|2021-06-06|0.60284|8|0.278833|1|-0.254082|0
2021-06-08 07:34:28|IR.D.FLG.FWM2.IP|2790|2021-06-07 07:00:00|2021-06-07 16:59:50|12722|30.9|3.87907|2021-06-08|5.45726|7|0.007866|7|-0.015726|7|2021-06-07|4.13232|15|0.023583|7|-0.023568|7||10000||0||0|
2021-06-08 07:34:28|IR.D.ULTRA100.FWM.IP|4406|2021-06-06 22:00:00|2021-06-06 23:59:50|18705.8|14|0.01031|2021-06-08|0.02138|6|0.033679|7|-0.017124|5|2021-06-07|0.02145|14|0.041908|12|-0.050429|14|2021-06-06|0.02143|22|0.01715|22|-0.025191|23
2021-06-08 07:34:29|IR.D.BOND100.FWM.IP|4502|2021-06-06 22:00:00|2021-06-06 23:59:40|15752.7|24.2|0.00574|2021-06-08|0.02539|6|0.020354|0|-0.020334|3|2021-06-07|0.02544|0|0.039452|14|-0.020383|10|2021-06-06|0.02541|22|0.020354|23|-0.020318|22
2021-06-08 07:34:30|IR.D.10YEAR100.FWM.IP|6387|2021-06-06 22:00:00|2021-06-06 23:59:50|13211.3|61.3|0.00231|2021-06-08|0.03026|6|0.012112|0|-0.012111|0|2021-06-07|0.03028|0|0.012121|7|-0.012119|8|2021-06-06|0.03027|22|0.012109|22|-0.012108|23
2021-06-08 07:34:30|IR.D.05YEAR100.FWM.IP|4813|2021-06-06 22:00:00|2021-06-06 23:59:10|12391.6|53.6|0.00162|2021-06-08|0.01614|0|0.006458|0|-0.006458|1|2021-06-07|0.01614|0|0.00646|12|-0.00646|12|2021-06-06|0.01614|22|0.006457|23|0|
2021-06-08 07:34:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:34:34|IR.D.FOAT.FWM1.IP|3100|2021-06-07 06:00:00|2021-06-07 18:59:50|15846|36|9.85302|2021-06-08|10.23294|7|0.018951|0|-0.012625|7|2021-06-07|0.03158|18|0.012635|13|-0.018926|7||10000||0||0|
2021-06-08 07:34:34|IR.D.FBTP.FWM1.IP|3388|2021-06-07 06:01:00|2021-06-07 16:59:50|15033|35|11.29126|2021-06-08|9.19134|7|0.019968|6|-0.013311|7|2021-06-07|9.55449|13|0.033271|13|-0.046521|13||10000||0||0|
2021-06-08 07:34:35|IR.D.FGBM.FWM1.IP|2773|2021-06-07 00:15:00|2021-06-07 19:59:50||96.3|0.43548|2021-06-08|0.02237|0|0.007456|6|-0.007457|2|2021-06-07|0.02236|1|0.007458|15|-0.007458|14||10000||0||0|
2021-06-08 07:34:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:34:36|IR.D.FGBL.FWM1.IP|4747|2021-06-07 00:15:00|2021-06-07 19:59:50|17168|79.3|4.05076|2021-06-08|0.01746|7|0.029107|6|-0.023291|0|2021-06-07|0.01746|8|0.011651|9|-0.017449|7||10000||0||0|
2021-06-08 07:34:36|EN.D.LGO.FWM2.IP|4444|2021-06-07 01:00:00|2021-06-07 21:58:10||17.8|13.04897|2021-06-08|9.63039|7|0.051993|3|-0.08646|1|2021-06-07|3.98313|10|0.085616|13|-0.085426|13||10000||0||0|
2021-06-08 07:34:37|CO.D.CFI.FWM2.IP|2153|2021-06-07 06:00:00|2021-06-07 15:59:50||5.2|22.83203|2021-06-08|41.49208|6|0.172778|6|-0.367008|6|2021-06-07|24.39182|12|0.81666|6|-0.278829|9||10000||0||0|
2021-06-08 07:34:37|SE.D.PANWUS.CASH.IP|1784|2021-06-07 13:30:00|2021-06-07 19:59:50|35600|134.5|18.61638||10000||0||0||2021-06-07|14.62427|13|0.188701|13|-0.18678|14||10000||0||0|
2021-06-08 07:34:38|UA.D.ABNBUS.CASH.IP|3243|2021-06-07 08:01:00|2021-06-07 23:59:50|14853|1115.4|10.12229||10000||0||0||2021-06-07|3.17768|14|0.343411|21|-0.66|8||10000||0||0|
2021-06-08 07:34:38|UA.D.BIDU.CASH.IP|2721|2021-06-07 08:00:00|2021-06-07 23:59:50|18885|825|9.95675||10000||0||0||2021-06-07|7.07681|13|0.205058|13|-0.309565|8||10000||0||0|
2021-06-08 07:34:39|UC.D.NVDA.CASH.IP|4083|2021-06-07 08:00:00|2021-06-07 23:59:50|70248|1199.6|7.81312||10000||0||0||2021-06-07|0.0301|15|0.378961|13|-0.550614|13||10000||0||0|
2021-06-08 07:34:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:34:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-08 07:34:40|UD.D.SPWR.CASH.IP|1972|2021-06-07 13:30:00|2021-06-07 19:59:50|2318|709.8|11.635||10000||0||0||2021-06-07|5.40289|13|0.625838|13|-0.611621|13||10000||0||0|
2021-06-08 07:34:41|SE.D.NETUS.CASH.IP|2154|2021-06-07 13:30:00|2021-06-07 19:59:50|8571|859.8|8.74023||10000||0||0||2021-06-07|6.01727|19|0.826647|13|-0.597586|13||10000||0||0|
2021-06-08 07:34:41|UD.D.ZNGA.CASH.IP|2031|2021-06-07 13:30:00|2021-06-07 19:59:50|1034|4401.8|0.12439||10000||0||0||2021-06-07|0.09561|13|0.477099|13|-0.190658|13||10000||0||0|
2021-06-08 07:34:42|SI.D.ARKKUS.CASH.IP|2339|2021-06-07 13:30:00|2021-06-07 19:59:50|11255|589.3|1.87282||10000||0||0||2021-06-07|0.0414|14|0.201576|13|-0.215401|15||10000||0||0|
2021-06-08 07:34:42|SI.D.ARKGUS.CASH.IP|2318|2021-06-07 13:30:00|2021-06-07 19:59:50|8316|401.9|1.84909||10000||0||0||2021-06-07|0.05751|13|0.426569|14|-0.218208|15||10000||0||0|
2021-06-08 07:34:43|SI.D.ARKQUS.CASH.IP|2229|2021-06-07 13:30:00|2021-06-07 19:59:50|8185|35.1|5.90939||10000||0||0||2021-06-07|2.01693|14|0.184094|13|-0.134903|13||10000||0||0|
2021-06-08 07:34:43|SI.D.ARKFUS.CASH.IP|1471|2021-06-07 13:30:00|2021-06-07 19:59:50|4978|67.8|27.33367||10000||0||0||2021-06-07|6.94823|13|0.141414|15|-0.161128|15||10000||0||0|
2021-06-08 07:34:44|SI.D.ARKWUS.CASH.IP|2325|2021-06-07 13:30:00|2021-06-07 19:59:50|13816|79.5|6.17223||10000||0||0||2021-06-07|1.4638|14|0.185295|13|-0.170509|13||10000||0||0|
2021-06-08 07:34:44|SI.D.PRNTUS.CASH.IP|370|2021-06-07 13:30:00|2021-06-07 19:59:40|3862|19|44.72456||10000||0||0||2021-06-07|31.39749|19|0.543619|19|-0.696235|13||10000||0||0|
2021-06-08 07:34:44|SI.D.IZRLUS.CASH.IP|159|2021-06-07 13:30:10|2021-06-07 19:59:20||20.9|27.22913||10000||0||0||2021-06-07|8.57088|19|0.255183|15|-0.508098|19||10000||0||0|
2021-06-08 07:34:45|UA.D.CANUS.CASH.IP|2195|2021-06-07 13:30:00|2021-06-07 19:59:50|1003|4611.5|7.62715||10000||0||0||2021-06-07|7.20007|19|0.783546|13|-0.979432|13||10000||0||0|
2021-06-08 07:34:45|UC.D.RIOTUS.CASH.IP|2248|2021-06-07 13:30:00|2021-06-07 19:59:50|2878|3138.3|9.67057||10000||0||0||2021-06-07|1.36054|13|0.450919|13|-0.626959|13||10000||0||0|
2021-06-08 07:34:46|KN.D.HIVECN.CASH.IP|658|2021-06-07 13:30:00|2021-06-07 19:59:50|290|1448.5|5.95618||10000||0||0||2021-06-07|1.70174|19|0.692042|19|-1.023891|19||10000||0||0|
2021-06-08 07:34:46|SI.D.IWNUS.CASH.IP|2329|2021-06-07 13:30:00|2021-06-07 19:59:50|17223|71.6|1.27672||10000||0||0||2021-06-07|0.30313|14|0.087663|13|-0.122492|13||10000||0||0|
2021-06-08 07:34:47|SI.D.IWO.CASH.IP|2253|2021-06-07 13:30:00|2021-06-07 19:59:50|30184|128.6|10.59843||10000||0||0||2021-06-07|4.2906|14|0.083369|14|-0.097387|13||10000||0||0|
2021-06-08 07:34:47|SI.D.IWDUS.CASH.IP|2029|2021-06-07 13:30:00|2021-06-07 19:59:50|16184|964.8|0.35208||10000||0||0||2021-06-07|0.00639|15|0.080049|13|-0.04325|18||10000||0||0|
2021-06-08 07:34:48|SI.D.IWFUS.CASH.IP|2339|2021-06-07 13:30:00|2021-06-07 19:59:50|25756|20.8|0.78859||10000||0||0||2021-06-07|0.02159|14|0.097553|13|-0.073976|17||10000||0||0|
2021-06-08 07:34:48|KA.D.IWVLLN.CASH.IP|858|2021-06-07 07:00:20|2021-06-07 15:28:50|3808|56.6|36.75064|2021-06-08|18.44086|7|0.210859|7|-0.05255|7|2021-06-07|51.33117|12|0.211361|7|-0.104877|13||10000||0||0|
2021-06-08 07:34:50|CS.D.LTCUSD.CFE.IP|19853|2021-06-06 00:00:00|2021-06-06 23:59:50|175.12|14.4|1.47173|2021-06-08|1.54649|1|0.399426|0|-0.775292|2|2021-06-07|1.38929|11|0.414713|20|-0.895362|20|2021-06-06|1.40422|8|0.35704|1|-0.282812|19
2021-06-08 07:34:50|IR.D.JGB.FWM3.IP|633|2021-06-06 23:45:00|2021-06-06 23:59:50|15151|8.7|18.17146|2021-06-08|0.04287|7|0.006599|0|-0.006599|0|2021-06-07|0.0396|17|0.006601|8|-0.0066|8|2021-06-06|57.15983|23|0||0|