2021-06-04 19:52:29|IX.D.SPTRD.IFE.IP|14300|2021-06-02 21:31:00|2021-06-02 23:59:50|4210.03|157.5|0.01046|2021-06-04|0.00946|18|0.047619|12|-0.059433|12|2021-06-03|0.00952|17|0.092801|14|-0.071804|11|2021-06-02|0.00949|15|0.047573|19|-0.065314|13
2021-06-04 19:52:31|IX.D.RUSSELL.IFM.IP|14270|2021-06-02 21:36:30|2021-06-02 23:59:40|2299.7|21.3|0.01293|2021-06-04|0.01311|13|0.100709|12|-0.078644|13|2021-06-03|0.01302|0|0.140179|13|-0.10093|13|2021-06-02|0.01305|12|0.091835|14|-0.130463|13
2021-06-04 19:52:32|IX.D.DOW.IFE.IP|15475|2021-06-02 21:32:50|2021-06-02 23:59:50|34613.2|16.8|0.0107|2021-06-04|0.00691|18|0.067993|12|-0.060511|13|2021-06-03|0.00693|15|0.100125|14|-0.069774|11|2021-06-02|0.00692|14|0.052059|19|-0.054838|13
2021-06-04 19:52:34|IX.D.FANG.IFM.IP|14747|2021-06-02 21:33:20|2021-06-02 23:59:50|6645.7|0|0.05104|2021-06-04|0.0269|17|0.100409|12|-0.109999|9|2021-06-03|0.02729|17|0.147161|14|-0.092677|17|2021-06-02|0.02706|15|0.093319|13|-0.123286|13
2021-06-04 19:52:35|IX.D.NASDAQ.IFM.IP|16034|2021-06-02 21:33:20|2021-06-02 23:59:50|13688|59.6|0.01276|2021-06-04|0.00726|17|0.226513|12|-0.129559|12|2021-06-03|0.00736|17|0.133111|14|-0.114636|13|2021-06-02|0.0073|14|0.071612|13|-0.100215|13
2021-06-04 19:52:36|IX.D.ASX.IFD.IP|10470|2021-06-02 21:36:30|2021-06-02 23:59:50|7233.3|7.4|0.03658|2021-06-04|0.0137|5|0.055163|0|-0.062054|0|2021-06-03|0.01375|1|0.055307|0|-0.068967|23|2021-06-02|0.01386|5|0.101157|7|-0.069786|0
2021-06-04 19:52:37|TM.D.BOVESPA.IFM.IP|2833|2021-06-03 12:00:00|2021-06-03 12:00:00|129145|36.5|0.40432|2021-06-04|0.0865|17|0.139659|12|-0.073532|14|2021-06-03|0.13938|12|0||0||2021-06-02|0.08546|18|0.058509|13|-0.065774|18
2021-06-04 19:52:38|IX.D.CAC.IFM.IP|11321|2021-06-02 21:36:30|2021-06-02 23:59:50|6518.7|7.2|0.02633|2021-06-04|0.01536|7|0.046057|7|-0.035382|10|2021-06-03|0.01535|7|0.058695|12|-0.061494|10|2021-06-02|0.01536|14|0.054007|0|-0.110805|7
2021-06-04 19:52:40|IX.D.XINHUA.IFM.IP|13463|2021-06-02 21:36:30|2021-06-02 23:59:50|18146.7|45.8|7.3288|2021-06-04|0.05484|4|0.167317|1|-0.231168|5|2021-06-03|0.05501|3|0.160163|1|-0.137888|1|2021-06-02|0.05487|1|0.126964|1|-0.132149|1
2021-06-04 19:52:41|IX.D.HSCHIN.IFU.IP|12473|2021-06-02 21:36:30|2021-06-02 23:59:50|10954.3|11.3|0.08656|2021-06-04|0.05519|16|0.166425|12|-0.135189|18|2021-06-03|0.05474|2|0.118635|1|-0.09256|17|2021-06-02|0.05456|2|0.326955|1|-0.116014|18
2021-06-04 19:52:42|IX.D.DEN25.IFM.IP|2766|2021-06-03 07:55:20|2021-06-03 14:54:50|1784.5|0|0.056|2021-06-04|0.05562|14|0.056029|12|-0.144839|7|2021-06-03|0.0559|7|0.067667|13|-0.056004|9|2021-06-02|0.05532|7|0.055525|9|-0.050114|10
2021-06-04 19:52:43|IX.D.EMGMKT.IFE.IP|9141|2021-06-02 22:00:00|2021-06-02 23:59:40|1395.6|14.6|0.04928|2021-06-04|0.03593|19|0.152373|12|-0.057858|12|2021-06-03|0.03622|15|0.108798|13|-0.050531|10|2021-06-02|0.0359|15|0.165694|0|-0.09321|1
2021-06-04 19:52:44|IX.D.STXE.IFM.IP|10104|2021-06-02 21:36:30|2021-06-02 23:59:50|4084.96|140.2|0.02044|2021-06-04|0.03662|18|0.049011|7|-0.073481|7|2021-06-03|0.03671|6|0.066061|0|-0.049161|13|2021-06-02|0.03671|15|0.078646|0|-0.098176|7
2021-06-04 19:52:45|IX.D.FTSE.CFD.IP|12548|2021-06-02 21:36:30|2021-06-02 23:59:50|7105|10.4|0.02555|2021-06-04|0.01416|7|0.056644|7|-0.05385|0|2021-06-03|0.01414|7|0.084452|7|-0.067521|7|2021-06-02|0.01407|7|0.049423|7|-0.110084|7
2021-06-04 19:52:46|KB.D.MID250.CASH.IP|5932|2021-06-03 07:15:00|2021-06-03 15:29:50|22833.41|0|0|2021-06-04|0|7|0.047078|15|-0.018629|7|2021-06-03|0|7|0.047497|15|-0.039683|14|2021-06-02|0|7|0.041007|15|-0.033258|13
2021-06-04 19:52:47|IX.D.DAX.IFMM.IP|13035|2021-06-02 21:34:00|2021-06-02 23:59:50|15594|7|0.0142|2021-06-04|0.00766|7|0.060724|7|-0.067115|11|2021-06-03|0.00769|14|0.067291|14|-0.054553|7|2021-06-02|0.0077|7|0.054601|0|-0.087328|7
2021-06-04 19:52:48|TM.D.MDAX.IFM.IP|3468|2021-06-03 06:10:00|2021-06-03 19:59:40|33600|0.1|39.46215|2021-06-04|0.30345|6|0.28415|12|-0.30416|12|2021-06-03|19.18304|6|0.107791|6|-0.212276|6|2021-06-02|35.24766|13|0.319393|7|-0.184975|13
2021-06-04 19:52:49|TM.D.TECDAX.IFM.IP|3265|2021-06-03 06:00:00|2021-06-03 19:59:30|3336|0|41.64479|2021-06-04|15.50536|6|1.153558|18|-0.493864|6|2021-06-03|27.27957|10|1.088271|18|-0.224921|19|2021-06-02|1.25296|17|1.011932|17|-0.55158|15
2021-06-04 19:52:49|TM.D.ATHENS.IFM.IP|706|2021-06-03 07:40:40|2021-06-03 14:11:00|2163.2|0.9|44.54395|2021-06-04|66.83287|11|0.197838|12|-0.170546|7|2021-06-03|50.25217|14|0.231353|13|-0.252386|7|2021-06-02|68.47157|13|0.174697|10|-0.251636|13
2021-06-04 19:52:51|IX.D.HANGSENG.IFU.IP|14102|2021-06-02 21:36:30|2021-06-02 23:59:50|29348.5|15.3|0.03975|2021-06-04|0.01727|3|0.133087|12|-0.071017|1|2021-06-03|0.01709|2|0.095392|1|-0.100531|1|2021-06-02|0.017|2|0.081522|1|-0.098568|1
2021-06-04 19:52:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:52:54|IX.D.NIFTY.IFM.IP|10360|2021-06-02 21:36:30|2021-06-02 23:59:50|15651|2867.7|0.03704|2021-06-04|0.02534|19|0.175972|1|-0.066646|12|2021-06-03|0.0255|2|0.05112|14|-0.090538|10|2021-06-02|0.02552|16|0.057924|3|-0.056551|3
2021-06-04 19:52:56|IX.D.MIB.IFM.IP|8980|2021-06-02 21:36:30|2021-06-02 23:59:50|25356.2|2.8|1.44793|2021-06-04|0.05855|19|0.059047|6|-0.05877|14|2021-06-03|0.05893|19|0.059496|12|-0.068945|7|2021-06-02|0.05909|10|0.073064|6|-0.098845|7
2021-06-04 19:52:57|IX.D.NIKKEI.IFD.IP|10475|2021-06-02 21:36:30|2021-06-02 23:59:50|28884.6|9.7|0.02255|2021-06-04|0.02402|18|0.095314|0|-0.121183|0|2021-06-03|0.02406|0|0.095206|0|-0.103826|0|2021-06-02|0.02416|3|0.122187|0|-0.104713|0
2021-06-04 19:52:58|TM.D.KLCI.IFM.IP|1542|2021-06-03 00:45:00|2021-06-03 08:08:30|1583.4|8.5|0.14226|2021-06-04|0.18999|0|0.126912|1|-0.283215|0|2021-06-03|0.18827|0|0.063155|7|-0.156809|0|2021-06-02|0.18802|7|0.094805|0|-0.094685|0
2021-06-04 19:52:59|IX.D.AEX.IFM.IP|8599|2021-06-02 21:37:30|2021-06-02 23:59:20|718.24|3.8|0.02401|2021-06-04|0.01389|14|0.041891|6|-0.06977|6|2021-06-03|0.01394|7|0.209515|20|-0.042066|11|2021-06-02|0.01393|14|0.055892|7|-0.055822|7
2021-06-04 19:53:00|IX.D.OBX.IFM.IP|8499|2021-06-02 21:36:30|2021-06-02 23:59:50|1000.59|0.3|7.08637|2021-06-04|0.14881|18|0.055999|7|-0.099591|7|2021-06-03|0.14971|1|0.14924|7|-0.077526|7|2021-06-02|0.14995|15|0.124618|7|-0.124782|8
2021-06-04 19:53:01|IX.D.PSI20.IFD.IP|8131|2021-06-02 21:36:30|2021-06-02 23:59:50|5132.4|0|0.63846|2021-06-04|0.38926|13|0.475461|7|-0.047143|7|2021-06-03|0.38859|8|0.522835|7|-0.049129|17|2021-06-02|0.38431|8|0.061638|0|-0.109658|7
2021-06-04 19:53:02|IX.D.SINGAPORE.IFM.IP|8396|2021-06-02 22:00:00|2021-06-02 23:57:10|359.05|4.8|18.92633|2021-06-04|3.54458|0|0.1266|0|-0.070077|0|2021-06-03|0.16779|22|0.083565|0|-0.069502|0|2021-06-02|0.16712|23|1.06037|12|-0.069754|12
2021-06-04 19:53:03|IX.D.SAF.IFMMX.IP|12390|2021-06-02 21:36:30|2021-06-02 23:59:50|62703|2.8|5.24612|2021-06-04|0.08118|18|0.108269|7|-0.061283|7|2021-06-03|0.07967|1|0.067187|6|-0.08928|15|2021-06-02|0.07976|22|0.068435|7|-0.066786|7
2021-06-04 19:53:04|IX.D.IBEX.IFM.IP|9917|2021-06-02 21:36:30|2021-06-02 23:59:50|9165.3|1.9|2.02393|2021-06-04|0.05475|7|0.044063|12|-0.065666|7|2021-06-03|0.05455|7|0.065706|14|-0.103458|7|2021-06-02|0.05431|9|0.062021|6|-0.070712|7
2021-06-04 19:53:06|IX.D.OMX.IFM.IP|12078|2021-06-02 21:36:30|2021-06-02 23:59:50|2269.22|11.5|0.04412|2021-06-04|0.02191|8|0.076983|7|-0.088412|15|2021-06-03|0.02204|14|0.126996|15|-0.913481|15|2021-06-02|0.02202|9|0.082993|7|-0.082641|7
2021-06-04 19:53:07|IX.D.SMI.IFM.IP|10688|2021-06-02 21:36:30|2021-06-02 23:59:50|11449|4.9|0.02569|2021-06-04|0.0173|15|0.047818|7|-0.034559|15|2021-06-03|0.01739|15|0.039361|7|-0.061199|7|2021-06-02|0.01741|9|0.056771|7|-0.06118|7
2021-06-04 19:53:08|IX.D.TAIEX.IFU.IP|14379|2021-06-02 21:36:30|2021-06-02 23:59:50|17190.8|23|0.03609|2021-06-04|0.02335|2|0.114416|0|-0.105513|0|2021-06-03|0.0232|4|0.266613|2|-0.130715|2|2021-06-02|0.02331|1|0.061327|3|-0.07321|3
2021-06-04 19:53:09|KB.D.TK.CASH.IP|972|2021-06-03 07:15:00|2021-06-03 15:29:00|6721.13|0|0|2021-06-04|0|7|0||0||2021-06-03|0|7|0||0||2021-06-02|0|7|0||0|
2021-06-04 19:53:09|CC.D.VSTOXX.UNC.IP|4155|2021-06-03 00:15:00|2021-06-03 19:59:50|19.98|7.5|0.46068|2021-06-04|0.3972|9|0.453401|12|-0.602712|12|2021-06-03|0.39284|11|0.297767|13|-0.400601|14||10000||0||0|
2021-06-04 19:53:10|CC.D.VIX.UME.IP|5792|2021-06-02 22:00:00|2021-06-02 23:59:50|20.16|9.9|0.35856|2021-06-04|0.77261|0|0.255624|14|-0.393701|12|2021-06-03|0.77019|11|0.529355|11|-0.488281|14|2021-06-02|0.79321|20|0.099354|22|-0.14881|22
2021-06-04 19:53:11|IR.D.FGBM.FWM2.IP|6289|2021-06-03 00:15:00|2021-06-03 19:59:50|13492|151.4|0.47937|2021-06-04|0.02224|14|0.029665|12|-0.029658|12|2021-06-03|0.02225|3|0.007422|14|-0.014837|12|2021-06-02|0.02225|14|0.007423|5|-0.007422|5
2021-06-04 19:53:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:53:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:53:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:53:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:53:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:53:15|CC.D.FGBL.UME.IP|8187|2021-06-03 06:05:00|2021-06-03 19:59:50||156.1|0.04187|2021-06-04|0.00881|11|0.104924|12|-0.087337|12|2021-06-03|0.00875|11|0.014576|7|-0.018083|9|2021-06-02|0.00874|16|0.017487|7|-0.014572|11
2021-06-04 19:53:16|IR.D.FOAT.FWM2.IP|6650|2021-06-03 00:15:00|2021-06-03 18:59:40|16075|78.7|7.23036|2021-06-04|8.02935|12|0.080982|12|-0.068472|12|2021-06-03|0.03114|2|0.024916|0|-0.024928|9|2021-06-02|0.03114|17|0.024935|6|-0.018699|7
2021-06-04 19:53:17|IR.D.FBTP.FWM2.IP|5979|2021-06-03 06:01:00|2021-06-03 16:59:50|14760|45.2|7.67588|2021-06-04|6.57413|13|0.060922|12|-0.054124|12|2021-06-03|9.18113|10|0.020298|6|-0.033859|11|2021-06-02|6.11336|10|0.060976|6|-0.020332|8
2021-06-04 19:53:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:53:18|CC.D.DX.UME.IP|9923|2021-06-03 00:00:00|2021-06-03 20:59:50|9046.7|4|0.05148|2021-06-04|0.0552|6|0.053173|12|-0.139228|12|2021-06-03|0.05525|16|0.073302|12|-0.036623|12|2021-06-02|0.05545|11|0.032185|9|-0.020026|20
2021-06-04 19:53:20|CS.D.BITCOIN.CFE.IP|16656|2021-06-02 21:34:00|2021-06-02 23:59:50|37502.8|24.9|0.3971|2021-06-04|0.38727|0|1.116587|12|-0.678672|12|2021-06-03|0.38211|10|0.34131|23|-0.189073|13|2021-06-02|0.39513|15|0.258035|12|-0.257887|0
2021-06-04 19:53:22|CS.D.ETHUSD.CFE.IP|16518|2021-06-02 21:34:10|2021-06-02 23:59:50|2699.39|25.8|0.47562|2021-06-04|0.4627|0|0.362068|1|-0.739362|1|2021-06-03|0.4527|10|0.244855|23|-0.273438|12|2021-06-02|0.46808|15|0.42589|3|-0.378522|1
2021-06-04 19:53:24|CS.D.CRYPTOB10.CFD.IP|16676|2021-06-02 21:34:10|2021-06-02 23:59:50|17497.13|9.9|0.68247|2021-06-04|0.66245|0|0.341984|12|-0.390138|2|2021-06-03|0.64699|10|0.262227|5|-0.192244|12|2021-06-02|0.67186|15|0.179769|14|-0.27401|0
2021-06-04 19:53:25|CS.D.USDBRL.MINI.IP|2594|2021-06-03 12:11:00|2021-06-03 12:11:00|50848|9.4|0.10014|2021-06-04|0.09831|15|0.182273|14|-0.411047|12|2021-06-03|0.2124|12|0||0||2021-06-02|0.09666|13|0.091941|13|-0.06984|14
2021-06-04 19:53:26|CS.D.USDINR.MINI.IP|5729|2021-06-03 01:31:00|2021-06-03 20:00:00|7321.3|3.4|0.22104|2021-06-04|0.20486|8|0.087735|13|-0.093059|12|2021-06-03|0.20454|4|0.087515|13|-0.087438|13|2021-06-02|0.20416|5|0.098439|14|-0.098251|12
2021-06-04 19:53:26|CS.D.USDTWD.MINI.IP|2429|2021-06-03 01:31:00|2021-06-03 19:59:20|27588|1.8|0.15795|2021-06-04|0.0724|11|0.039118|2|-0.03448|12|2021-06-03|0.07247|18|0.050748|13|-0.036609|16|2021-06-02|0.07259|10|0.047283|2|-0.054496|11
2021-06-04 19:53:28|CS.D.EURGBP.MINI.IP|16110|2021-06-02 21:34:10|2021-06-02 23:59:50|8615.2|12|0.08963|2021-06-04|0.01048|17|0.082901|12|-0.068829|12|2021-06-03|0.01063|18|0.031433|12|-0.036054|21|2021-06-02|0.01084|18|0.042962|21|-0.055721|21
2021-06-04 19:53:29|CS.D.EURUSD.MINI.IP|16031|2021-06-02 21:34:10|2021-06-02 23:59:50|12209|13.6|0.04999|2021-06-04|0.00495|18|0.167565|12|-0.064221|12|2021-06-03|0.00499|18|0.044352|12|-0.091087|12|2021-06-02|0.00497|18|0.0213|21|-0.048432|9
2021-06-04 19:53:31|CS.D.GBPUSD.MINI.IP|16479|2021-06-02 21:34:20|2021-06-02 23:59:50|14170.3|18|0.03968|2021-06-04|0.00637|15|0.094786|12|-0.062105|12|2021-06-03|0.00639|18|0.041638|12|-0.047494|20|2021-06-02|0.00637|18|0.030411|12|-0.032536|7
2021-06-04 19:53:33|CS.D.NZDUSD.MINI.IP|15924|2021-06-02 21:34:20|2021-06-02 23:59:30|7231.7|9|0.0393|2021-06-04|0.02497|19|0.335918|12|-0.068361|12|2021-06-03|0.02491|2|0.079219|12|-0.074958|12|2021-06-02|0.02478|3|0.040113|8|-0.05389|6
2021-06-04 19:53:34|CS.D.USDCAD.MINI.IP|16074|2021-06-02 21:34:20|2021-06-02 23:59:50|12040.1|11|0.13264|2021-06-04|0.01076|17|0.063611|12|-0.114623|12|2021-06-03|0.01076|19|0.036429|12|-0.041297|21|2021-06-02|0.01089|18|0.024845|6|-0.032343|14
2021-06-04 19:53:36|CS.D.USDCHF.MINI.IP|15784|2021-06-02 21:34:20|2021-06-02 23:59:50|8981.8|10.3|0.06431|2021-06-04|0.01668|18|0.059961|12|-0.140602|12|2021-06-03|0.0167|18|0.080075|12|-0.046674|12|2021-06-02|0.01671|18|0.037819|14|-0.034385|10
2021-06-04 19:53:38|CS.D.USDCNH.MINI.IP|16645|2021-06-02 21:34:20|2021-06-02 23:59:50|63825.9|15.8|0.01872|2021-06-04|0.01561|6|0.027054|12|-0.050398|12|2021-06-03|0.01563|14|0.017857|1|-0.01987|12|2021-06-02|0.01566|6|0.022254|21|-0.031179|21
2021-06-04 19:53:40|CS.D.USDDKK.MINI.IP|16650|2021-06-02 21:34:20|2021-06-02 23:59:50|60899.6|19.1|0.04704|2021-06-04|0.02443|9|0.063381|12|-0.158543|12|2021-06-03|0.02461|8|0.093428|12|-0.047817|12|2021-06-02|0.0246|11|0.041451|9|-0.029232|21
2021-06-04 19:53:42|CS.D.USDHUF.MINI.IP|16654|2021-06-02 21:34:40|2021-06-02 23:59:50|28343.9|16.3|0.26013|2021-06-04|0.06983|9|0.099722|12|-0.11486|12|2021-06-03|0.07|14|0.10741|21|-0.157588|21|2021-06-02|0.0703|10|0.206014|21|-0.185578|21
2021-06-04 19:53:43|CS.D.USDJPY.MINI.IP|15619|2021-06-02 21:34:30|2021-06-02 23:59:50|10959.3|10.7|0.18089|2021-06-04|0.00649|15|0.056472|12|-0.179854|12|2021-06-03|0.00665|6|0.071049|12|-0.033576|14|2021-06-02|0.00652|18|0.019173|21|-0.02373|20
2021-06-04 19:53:44|CS.D.USDKRW.MINI.IP|7604|2021-06-03 00:01:00|2021-06-03 20:00:00|111627.5|3.8|0.18492|2021-06-04|0.08951|2|0.06348|13|-0.074582|12|2021-06-03|0.08953|14|0.107994|12|-0.089512|10|2021-06-02|0.08983|10|0.055989|0|-0.034211|13
2021-06-04 19:53:46|CS.D.USDMXN.MINI.IP|16670|2021-06-02 21:34:30|2021-06-02 23:59:50|199018.2|22|0.08799|2021-06-04|0.03539|18|0.085269|12|-0.336301|12|2021-06-03|0.04266|15|0.086808|18|-0.086944|20|2021-06-02|0.04633|16|0.067504|14|-0.059579|15
2021-06-04 19:53:48|CS.D.USDNOK.MINI.IP|16642|2021-06-02 21:34:30|2021-06-02 23:59:50|82975|35.9|0.15111|2021-06-04|0.03028|8|0.085572|12|-0.143648|12|2021-06-03|0.03234|9|0.158047|12|-0.097744|12|2021-06-02|0.0304|11|0.105165|21|-0.103969|21
2021-06-04 19:53:49|CS.D.sp_USDRUB.MINI.IP|7896|2021-06-03 06:01:00|2021-06-03 16:58:50|732133|26.4|0.17194|2021-06-04|0.13738|9|0.120829|11|-0.117897|11|2021-06-03|0.13702|8|0.098118|10|-0.127091|10|2021-06-02|0.13648|11|0.098184|7|-0.110538|8
2021-06-04 19:53:50|CS.D.USDSEK.MINI.IP|16655|2021-06-02 21:34:30|2021-06-02 23:59:50|82685.1|38.1|0.05129|2021-06-04|0.03012|10|0.084042|12|-0.184754|12|2021-06-03|0.03027|8|0.066775|12|-0.068159|21|2021-06-02|0.03024|11|0.090915|19|-0.079518|6
2021-06-04 19:53:52|CS.D.USDSGD.MINI.IP|15904|2021-06-02 21:34:30|2021-06-02 23:59:50|13224.1|6.7|0.18032|2021-06-04|0.02626|7|0.044525|12|-0.09564|12|2021-06-03|0.02368|3|0.039177|21|-0.053475|20|2021-06-02|0.02283|4|0.022669|8|-0.026481|0
2021-06-04 19:53:54|CS.D.USDZAR.MINI.IP|16662|2021-06-02 21:34:30|2021-06-02 23:59:50|135131.6|18.9|0.08315|2021-06-04|0.06584|8|0.106863|12|-0.2941|12|2021-06-03|0.06596|17|0.10732|21|-0.121418|21|2021-06-02|0.06532|7|0.075366|7|-0.06744|15
2021-06-04 19:53:55|CS.D.ALUMINIUM.MINI.IP|6121|2021-06-03 00:02:00|2021-06-03 16:57:00|2402.6|3|0.24806|2021-06-04|0.24472|16|0.103989|7|-0.159908|13|2021-06-03|0.24532|2|0.118658|1|-0.160891|6|2021-06-02|0.24208|0|0.110371|14|-0.114109|14
2021-06-04 19:53:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:53:56|CC.D.W.UME.IP|7520|2021-06-03 00:00:00|2021-06-03 18:19:50|678.6|10.2|0.07757|2021-06-04|0.08692|17|0.276203|14|-0.218755|13|2021-06-03|0.08605|11|0.18797|13|-0.372386|13|2021-06-02|0.0856|8|0.186755|13|-0.712555|13
2021-06-04 19:53:57|CC.D.KC.UME.IP|4985|2021-06-03 08:15:00|2021-06-03 17:29:50|15864.4|7.5|0.09732|2021-06-04|0.12307|17|0.473922|16|-0.254126|12|2021-06-03|0.12296|8|0.188025|11|-0.701324|11|2021-06-02|0.12111|10|0.216245|8|-0.199001|13
2021-06-04 19:53:58|CS.D.COPPER.MINI.IP|10621|2021-06-03 00:02:00|2021-06-03 16:59:20|9830.3|7.6|0.10053|2021-06-04|0.10038|16|0.201238|12|-0.17057|0|2021-06-03|0.09843|2|0.199385|13|-0.241017|10|2021-06-02|0.09746|2|0.119917|1|-0.216163|11
2021-06-04 19:53:59|CC.D.C.UME.IP|8711|2021-06-03 00:00:00|2021-06-03 18:19:50|622.3|18.9|0.07596|2021-06-04|0.09313|18|0.207767|0|-0.255306|0|2021-06-03|0.093|1|0.194584|17|-0.404465|17|2021-06-02|0.09191|6|0.232919|0|-0.276753|13
2021-06-04 19:53:59|CC.D.FCPO.UNC.IP|3466|2021-06-03 02:30:00|2021-06-03 09:59:50|4189.4|1.4|0.28617|2021-06-04|0.28843|8|0.250578|6|-0.229089|2|2021-06-03|0.28235|4|0.739174|6|-0.610321|8|2021-06-02|0.29202|9|0.165313|9|-0.300293|2
2021-06-04 19:54:01|CS.D.CFEGOLD.CFE.IP|16045|2021-06-02 22:00:30|2021-06-02 23:59:50|1907.67|23.5|0.02786|2021-06-04|0.02641|15|0.349209|12|-0.412183|1|2021-06-03|0.02638|10|0.099132|13|-0.139502|12|2021-06-02|0.02621|19|0.114485|6|-0.065168|12
2021-06-04 19:54:02|CC.D.HO.UME.IP|11846|2021-06-02 22:00:00|2021-06-02 23:59:40|21042|3|0.09379|2021-06-04|0.09438|17|0.146704|13|-0.080189|18|2021-06-03|0.09427|3|0.095053|15|-0.194617|15|2021-06-02|0.09504|22|0.038041|22|-0.023763|22
2021-06-04 19:54:03|CC.D.HG.UME.IP|13750|2021-06-02 22:00:00|2021-06-02 23:59:50|46017.2|9.1|0.04113|2021-06-04|0.04416|16|0.218143|12|-0.122155|0|2021-06-03|0.04332|2|0.189372|13|-0.267096|10|2021-06-02|0.04343|22|0.026057|22|-0.010864|23
2021-06-04 19:54:04|CC.D.IRON.UME.IP|4143|2021-06-03 01:00:00|2021-06-03 14:59:50|1131.9|229.5|0.38235|2021-06-04|0.38839|13|0.495954|13|-0.441852|1|2021-06-03|0.37966|3|0.403676|1|-0.653595|14|2021-06-02|0.38968|15|0.517063|13|-0.556861|1
2021-06-04 19:54:05|CS.D.LEAD.MINI.IP|4022|2021-06-03 00:02:00|2021-06-03 16:59:20|2157.9|2.6|0.27694|2021-06-04|0.27674|3|0.176818|15|-0.097989|8|2021-06-03|0.27165|9|0.152665|12|-0.258679|10|2021-06-02|0.27106|15|0.126794|16|-0.236407|5
2021-06-04 19:54:05|CO.D.LH.FWM2.IP|2899|2021-06-03 13:30:00|2021-06-03 18:04:50|11883|6.6|0.10529|2021-06-04|0.1242|17|0.226206|13|-0.115473|16|2021-06-03|0.12617|18|0.212477|13|-0.246117|13|2021-06-02|0.12541|13|0.208542|13|-0.262801|15
2021-06-04 19:54:06|CC.D.LC.UME.IP|2671|2021-06-03 13:30:00|2021-06-03 18:04:50|11771|2.9|0.09681|2021-06-04|0.10262|14|0.089105|13|-0.073861|17|2021-06-03|0.1015|14|0.07807|13|-0.111004|13|2021-06-02|0.10136|18|0.331328|13|-0.195333|13
2021-06-04 19:54:07|EN.D.LGO.FWM1.IP|6675|2021-06-02 21:35:20|2021-06-02 21:58:50|578.8|8.7|21.95978|2021-06-04|18.22532|13|0.086386|5|-0.086207|6|2021-06-03|16.20523|15|0.087032|15|-0.206897|21|2021-06-02|16.69771|15|0.121676|9|-0.086836|13
2021-06-04 19:54:08|CC.D.LB.UME.IP|1702|2021-06-03 14:00:00|2021-06-03 19:59:50|124025.3|0.3|0.83863|2021-06-04|0.66777|15|0.376445|14|-0.392279|14|2021-06-03|0.88298|19|0.383487|15|-0.324565|19|2021-06-02|0.92408|19|0.334534|14|-0.480056|14
2021-06-04 19:54:09|CS.D.CFDSILVER.CFM.IP|15561|2021-06-02 22:00:30|2021-06-02 23:59:50|2813.7|12.9|0.10876|2021-06-04|0.07197|15|0.741203|12|-0.219974|1|2021-06-03|0.07891|16|0.170376|1|-0.441139|13|2021-06-02|0.07333|18|0.096701|14|-0.133117|5
2021-06-04 19:54:10|CC.D.NG.UME.IP|8396|2021-06-02 22:00:00|2021-06-02 23:59:00||12.6|0.05247|2021-06-04|0.09642|17|0.363516|9|-0.876908|9|2021-06-03|0.09714|3|0.358891|14|-0.391773|14|2021-06-02|0.09744|23|0.032531|22|-0.03251|22
2021-06-04 19:54:11|CC.D.CC.UME.IP|3678|2021-06-03 08:45:00|2021-06-03 17:29:50|2431.6|7.2|0.12296|2021-06-04|0.16338|14|0.189285|8|-0.294154|15|2021-06-03|0.16155|10|0.135002|15|-0.209119|15|2021-06-02|0.16236|17|0.102463|13|-0.118619|12
2021-06-04 19:54:12|CS.D.NICKEL.MINI.IP|7035|2021-06-03 00:02:00|2021-06-03 16:59:20|17840.5|4.8|0.1665|2021-06-04|0.16582|13|0.189812|5|-0.152735|16|2021-06-03|0.16322|4|0.244865|5|-0.243076|2|2021-06-02|0.16389|15|0.126617|12|-0.208299|13
2021-06-04 19:54:12|CC.D.RB.UME.IP|11398|2021-06-02 22:00:00|2021-06-02 23:59:50|21865|3.5|0.11363|2021-06-04|0.09053|17|0.181127|13|-0.10877|9|2021-06-03|0.09109|18|0.136568|15|-0.146554|15|2021-06-02|0.13513|23|0.059456|22|-0.063971|22
2021-06-04 19:54:13|CC.D.CT.UME.IP|6321|2021-06-03 01:00:00|2021-06-03 18:19:50|8454|3.7|0.15833|2021-06-04|0.17453|14|0.128143|7|-0.1633|1|2021-06-03|0.17688|2|0.228898|14|-0.166038|15|2021-06-02|0.17752|9|0.32614|5|-0.188655|14
2021-06-04 19:54:14|CC.D.OJ.UME.IP|1029|2021-06-03 12:00:00|2021-06-03 17:59:50|12204|2.2|0.20683|2021-06-04|0.19461|15|0.217849|12|-0.924488|12|2021-06-03|0.20484|16|0.275406|15|-0.452722|17|2021-06-02|0.19812|13|0.262907|16|-0.469739|16
2021-06-04 19:54:14|CC.D.SB.UME.IP|4403|2021-06-03 07:30:00|2021-06-03 16:59:50|1772.1|15.2|0.10452|2021-06-04|0.16873|16|0.142086|9|-0.14819|12|2021-06-03|0.17017|7|0.161244|14|-0.169358|7|2021-06-02|0.16779|9|0.19246|16|-0.162866|11
2021-06-04 19:54:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:54:17|CC.D.LCO.UME.IP|12865|2021-06-02 21:35:20|2021-06-02 21:59:30|7107.8|29.4|0.03775|2021-06-04|0.03897|13|0.146339|5|-0.089841|5|2021-06-03|0.039|3|0.100056|16|-0.180788|15|2021-06-02|0.03931|17|0.198118|9|-0.117557|13
2021-06-04 19:54:18|CC.D.CL.UME.IP|15031|2021-06-02 22:00:00|2021-06-02 23:59:50|6927.8|36.6|0.03622|2021-06-04|0.04032|13|0.187848|13|-0.093989|14|2021-06-03|0.04046|3|0.143525|15|-0.185846|15|2021-06-02|0.04079|22|0.078728|22|-0.062611|22
2021-06-04 19:54:18|CC.D.RR.UME.IP|301|2021-06-03 13:30:00|2021-06-03 18:19:30||1.4|0.47447|2021-06-04|0.14893|17|0.139564|13|-0.055909|16|2021-06-03|0.14925|16|0.093317|18|-0.133477|18|2021-06-02|0.14967|1|0.118693|18|-0.085123|14
2021-06-04 19:54:19|CC.D.SM.UME.IP|8312|2021-06-03 00:00:00|2021-06-03 18:19:50|39111.7|4.6|0.09739|2021-06-04|0.10098|18|0.291703|13|-0.221163|13|2021-06-03|0.10076|6|0.331122|15|-0.316333|13|2021-06-02|0.09966|8|0.218757|13|-0.202845|18
2021-06-04 19:54:21|CC.D.BO.UME.IP|10945|2021-06-03 00:00:00|2021-06-03 18:19:50|6721.8|5.9|0.08668|2021-06-04|0.08594|17|0.269657|13|-0.194285|13|2021-06-03|0.08559|1|0.178268|10|-0.20568|13|2021-06-02|0.08743|18|0.237239|18|-0.32513|13
2021-06-04 19:54:22|CC.D.S.UME.IP|10090|2021-06-03 00:00:00|2021-06-03 18:19:50|1478.7|10.4|0.07543|2021-06-04|0.07946|17|0.153456|13|-0.200027|13|2021-06-03|0.07913|6|0.107354|13|-0.211794|13|2021-06-02|0.08022|14|0.187831|13|-0.146755|13
2021-06-04 19:54:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:54:26|CS.D.PLAT.CFM.IP|10811|2021-06-02 22:00:30|2021-06-02 23:59:30|1192.7|5|0.47678|2021-06-04|0.42886|19|0.252152|12|-0.270435|12|2021-06-03|0.41868|0|0.202617|10|-0.258598|13|2021-06-02|0.41864|1|0.134601|13|-0.177951|14
2021-06-04 19:54:27|CS.D.ZINC.MINI.IP|6290|2021-06-03 00:02:00|2021-06-03 16:59:20|2981.1|3.3|0.19946|2021-06-04|0.19947|13|0.184663|2|-0.156068|13|2021-06-03|0.19511|0|0.187454|13|-0.511163|10|2021-06-02|0.19395|8|0.094712|1|-0.123634|5
2021-06-04 19:54:27|IX.D.StoxxBank.FNI3.IP|3802|2021-06-03 06:07:40|2021-06-03 19:59:50|100.14|99.2|15.9966|2021-06-04|1.27313|14|0.100817|14|-0.10006|8|2021-06-03|18.26505|17|0.050256|7|-0.150466|6|2021-06-02|19.03803|13|0.100715|7|-0.101071|7
2021-06-04 19:54:28|IX.D.CANNABIS.IFD.IP|4315|2021-06-03 13:33:10|2021-06-03 19:59:50|619.56|0|0.97014|2021-06-04|0.96452|13|0.275208|13|-0.368178|13|2021-06-03|0.92963|14|0.415958|13|-0.660865|13|2021-06-02|0.97407|19|0.271428|13|-0.28476|13
2021-06-04 19:54:29|KB.D.BANKS.CASH.IP|4695|2021-06-03 07:15:00|2021-06-03 15:29:50|3082.29|0|0|2021-06-04|0|7|0.131043|9|-0.086707|10|2021-06-03|0|7|0.085111|12|-0.06438|10|2021-06-02|0|7|0.063907|8|-0.095688|7
2021-06-04 19:54:30|KB.D.AERO.CASH.IP|3369|2021-06-03 07:15:10|2021-06-03 15:29:50|3818.46|0|0|2021-06-04|0|7|0.085891|10|-0.057425|10|2021-06-03|0|7|0.066111|9|-0.067646|10|2021-06-02|0|7|0.077104|12|-0.113058|7
2021-06-04 19:54:30|KB.D.DRINKS.CASH.IP|2316|2021-06-03 07:15:00|2021-06-03 15:29:50|26726.46|0|0|2021-06-04|0|7|0.159357|11|-0.066413|12|2021-06-03|0|7|0.080215|12|-0.081836|7|2021-06-02|0|7|0.105288|13|-0.113049|8
2021-06-04 19:54:31|KB.D.CHEMS.CASH.IP|2014|2021-06-03 07:15:00|2021-06-03 15:29:50|15698.39|0|0|2021-06-04|0|7|0.037654|10|-0.042929|11|2021-06-03|0|7|0.093363|7|-0.063845|13|2021-06-02|0|7|0.089062|14|-0.10315|7
2021-06-04 19:54:32|KB.D.BUILD.CASH.IP|1608|2021-06-03 07:15:30|2021-06-03 15:29:50|8255.92|0|0|2021-06-04|0|7|0.062841|15|-0.062476|7|2021-06-03|0|7|0.062383|13|-0.083221|13|2021-06-02|0|7|0.062554|9|-0.083258|13
2021-06-04 19:54:32|KB.D.ELECTY.CASH.IP|1157|2021-06-03 07:15:30|2021-06-03 15:29:50|9186.04|0|0|2021-06-04|0|7|0.115484|12|-0.143572|9|2021-06-03|0|7|0.086784|13|-0.087159|9|2021-06-02|0|7|0.114908|14|-0.115008|14
2021-06-04 19:54:33|KB.D.EE.CASH.IP|1606|2021-06-03 07:15:00|2021-06-03 15:29:50|10830.1|0|0|2021-06-04|0|7|0.051152|15|-0.035229|10|2021-06-03|0|7|0.063218|15|-0.064398|7|2021-06-02|0|7|0.035792|13|-0.054187|7
2021-06-04 19:54:34|KB.D.SPECFINAN.CASH.IP|4090|2021-06-03 07:15:00|2021-06-03 15:29:50|12551.29|0|0|2021-06-04|0|7|0.069034|7|-0.034676|7|2021-06-03|0|7|0.034453|15|-0.047362|10|2021-06-02|0|7|0.079267|15|-0.068846|7
2021-06-04 19:54:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:54:35|KB.D.FDR.CASH.IP|4034|2021-06-03 07:15:00|2021-06-03 15:29:50|4408.86|0|0|2021-06-04|0|7|0.04941|7|-0.051694|7|2021-06-03|0|7|0.040769|7|-0.043151|10|2021-06-02|0|7|0.053768|7|-0.064063|13
2021-06-04 19:54:35|KB.D.FOOD.CASH.IP|1811|2021-06-03 07:15:00|2021-06-03 15:29:50|7642.06|0|0|2021-06-04|0|7|0.107795|12|-0.076168|12|2021-06-03|0|7|0.056177|13|-0.064845|10|2021-06-02|0|7|0.090283|7|-0.052089|13
2021-06-04 19:54:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:54:36|KB.D.GINDU.CASH.IP|2799|2021-06-03 07:15:10|2021-06-03 15:29:50|6888.47|0|0|2021-06-04|0|7|0.063772|12|-0.071421|7|2021-06-03|0|7|0.055775|14|-0.070058|7|2021-06-02|0|7|0.116091|13|-0.0555|13
2021-06-04 19:54:37|KB.D.RETAIL.CASH.IP|4452|2021-06-03 07:15:00|2021-06-03 15:29:50|2802.31|0|0|2021-06-04|0|7|0.058435|7|-0.058109|10|2021-06-03|0|7|0.069874|14|-0.067619|8|2021-06-02|0|7|0.046281|7|-0.085819|7
2021-06-04 19:54:38|KB.D.HEALTH.CASH.IP|1348|2021-06-03 07:15:30|2021-06-03 15:29:50|6903.58|0|0|2021-06-04|0|7|0.077424|10|-0.076975|15|2021-06-03|0|7|0.103227|14|-0.102614|13|2021-06-02|0|7|0.085634|10|-0.050969|15
2021-06-04 19:54:38|KB.D.HSEHLD.CASH.IP|2962|2021-06-03 07:15:00|2021-06-03 15:29:50|18731.73|0|0|2021-06-04|0|7|0.055743|7|-0.067342|9|2021-06-03|0|7|0.066238|8|-0.086702|14|2021-06-02|0|7|0.090646|8|-0.068981|7
2021-06-04 19:54:39|KB.D.ENGINE.CASH.IP|1206|2021-06-03 07:15:00|2021-06-03 15:29:50|16970.5|0|0|2021-06-04|0|7|0.046997|12|-0.093898|11|2021-06-03|0|7|0.140931|11|-0.096567|11|2021-06-02|0|7|0.080998|7|-0.078233|8
2021-06-04 19:54:39|KB.D.BUS.CASH.IP|1408|2021-06-03 07:15:00|2021-06-03 15:29:50|4209.43|0|0|2021-06-04|0|7|0.117646|7|-0.058939|7|2021-06-03|0|7|0.088807|13|-0.117607|11|2021-06-02|0|7|0.087709|10|-0.099651|7
2021-06-04 19:54:40|KB.D.LIFE.CASH.IP|2410|2021-06-03 07:15:00|2021-06-03 15:29:50|8134.26|0|0|2021-06-04|0|7|0.069942|15|-0.087044|13|2021-06-03|0|7|0.102158|12|-0.061436|12|2021-06-02|0|7|0.082785|7|-0.085316|13
2021-06-04 19:54:41|KB.D.MEDIA.CASH.IP|2800|2021-06-03 07:15:00|2021-06-03 15:29:50|8588.19|0|0|2021-06-04|0|7|0.082675|7|-0.056527|7|2021-06-03|0|7|0.070181|8|-0.092815|7|2021-06-02|0|7|0.050163|7|-0.062851|11
2021-06-04 19:54:41|KB.D.MINING.CASH.IP|2910|2021-06-03 07:15:20|2021-06-03 15:29:50|24474.74|0|0|2021-06-04|0|7|0.147038|13|-0.120482|8|2021-06-03|0|7|0.115239|15|-0.127717|12|2021-06-02|0|7|0.105115|7|-0.17033|7
2021-06-04 19:54:42|KB.D.INSURANCE.CASH.IP|2399|2021-06-03 07:15:00|2021-06-03 15:29:50|3160.65|0|0|2021-06-04|0|7|0.073032|7|-0.044628|8|2021-06-03|0|7|0.064969|7|-0.04696|7|2021-06-02|0|7|0.061452|7|-0.047424|8
2021-06-04 19:54:43|KB.D.OIL.CASH.IP|4467|2021-06-03 07:15:00|2021-06-03 15:29:50|5143.13|0|0|2021-06-04|0|7|0.088174|13|-0.150509|13|2021-06-03|0|7|0.12236|13|-0.142584|13|2021-06-02|0|7|0.12082|13|-0.15246|13
2021-06-04 19:54:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:54:43|KB.D.PGOODS.CASH.IP|886|2021-06-03 07:15:20|2021-06-03 15:29:50|37267.78|0|0|2021-06-04|0|7|0.06458|9|-0.128828|8|2021-06-03|0|7|0.105995|15|-0.097191|13|2021-06-02|0|7|0.129974|10|-0.16099|14
2021-06-04 19:54:44|KB.D.REAL.CASH.IP|3282|2021-06-03 07:15:00|2021-06-03 15:29:50|3046.64|0|0|2021-06-04|0|7|0.054374|13|-0.058653|7|2021-06-03|0|7|0.03956|12|-0.047075|7|2021-06-02|0|7|0.073707|15|-0.045724|8
2021-06-04 19:54:45|KB.D.SOFT.CASH.IP|3757|2021-06-03 07:15:00|2021-06-03 15:29:50|2055.14|0|0|2021-06-04|0|7|0.056277|13|-0.046384|7|2021-06-03|0|7|0.080485|14|-0.057906|13|2021-06-02|0|7|0.047665|13|-0.065255|7
2021-06-04 19:54:46|KB.D.SUPPORT.CASH.IP|3880|2021-06-03 07:15:00|2021-06-03 15:29:50|10882.15|0|0|2021-06-04|0|7|0.034154|7|-0.06571|7|2021-06-03|0|7|0.056908|14|-0.045472|7|2021-06-02|0|7|0.040953|7|-0.047288|7
2021-06-04 19:54:46|KB.D.TOBACCO.CASH.IP|1774|2021-06-03 07:15:00|2021-06-03 15:29:50|29333.45|0|0|2021-06-04|0|7|0.058988|14|-0.071265|8|2021-06-03|0|7|0.073527|15|-0.109692|7|2021-06-02|0|7|0.077134|7|-0.067768|11
2021-06-04 19:54:47|KB.D.HOTELS.CASH.IP|5461|2021-06-03 07:15:00|2021-06-03 15:29:50|8604.7|0|0|2021-06-04|0|7|0.106405|12|-0.072445|7|2021-06-03|0|7|0.063093|13|-0.085898|12|2021-06-02|0|7|0.053933|13|-0.096421|13
2021-06-04 19:54:47|KB.D.PHARMA.IFM.IP|2757|2021-06-03 07:15:00|2021-06-03 15:29:50|16664|0|4.8441|2021-06-04|0.3004|10|0.036001|7|-0.071531|14|2021-06-03|1.02821|14|0.060379|13|-0.066297|13|2021-06-02|0.30038|8|0.108788|13|-0.048236|10
2021-06-04 19:54:48|KB.D.OZTELE.IFD.IP|1192|2021-06-03 00:10:10|2021-06-03 05:59:40|1417.5|0|0.39907|2021-06-04|0.39521|0|0||0||2021-06-03|0.39496|4|0||0||2021-06-02|0.39555|5|0||0|
2021-06-04 19:54:48|KB.D.OZCOND.IFD.IP|1309|2021-06-03 00:10:40|2021-06-03 05:59:40|3312.9|0|0.40026|2021-06-04|0.40098|3|0||0||2021-06-03|0.39855|3|0||0||2021-06-02|0.39953|0|0||0|
2021-06-04 19:54:49|KB.D.OZCONSUM.IFD.IP|1376|2021-06-03 00:10:40|2021-06-03 05:59:40|12751.7|0|0.40083|2021-06-04|0.40048|2|0||0||2021-06-03|0.40066|4|0||0||2021-06-02|0.40036|5|0||0|
2021-06-04 19:54:50|KB.D.OZENER.IFD.IP|1378|2021-06-03 00:10:40|2021-06-03 05:59:40|8420.4|0|0.40069|2021-06-04|0.40022|2|0||0||2021-06-03|0.40047|3|0||0||2021-06-02|0.40002|3|0||0|
2021-06-04 19:54:50|KB.D.OZFINL.IFD.IP|1338|2021-06-03 00:10:40|2021-06-03 05:59:40|6565.5|0|0.40068|2021-06-04|0.40009|1|0||0||2021-06-03|0.39996|0|0||0||2021-06-02|0.40027|4|0||0|
2021-06-04 19:54:51|KB.D.OZHEALTH.IFD.IP|1396|2021-06-03 00:10:10|2021-06-03 05:59:40|42800.5|0|0.40051|2021-06-04|0.40076|1|0||0||2021-06-03|0.40077|5|0||0||2021-06-02|0.40078|3|0||0|
2021-06-04 19:54:51|KB.D.OZINDU.IFD.IP|1354|2021-06-03 00:10:10|2021-06-03 05:59:40|6146.2|0|0.40094|2021-06-04|0.40078|0|0||0||2021-06-03|0.40026|1|0||0||2021-06-02|0.39967|5|0||0|
2021-06-04 19:54:52|KB.D.OZMATR.IFD.IP|1378|2021-06-03 00:10:40|2021-06-03 05:59:40|17496.4|0|0.40075|2021-06-04|0.40068|4|0||0||2021-06-03|0.40049|3|0||0||2021-06-02|0.40054|5|0||0|
2021-06-04 19:54:52|KB.D.OZUTILI.IFD.IP|1268|2021-06-03 00:10:10|2021-06-03 05:59:10|5975.1|0|0.40086|2021-06-04|0.40034|1|0||0||2021-06-03|0.39962|3|0||0||2021-06-02|0.39984|3|0||0|
2021-06-04 19:54:53|SE.D.MMM.CASH.IP|4616|2021-06-02 21:20:30|2021-06-02 23:53:20|20588|294.2|9.23399|2021-06-04|4.05722|8|1.515152|11|-1.106303|12|2021-06-03|3.20287|14|0.331995|13|-0.515894|20|2021-06-02|4.38436|16|0.589664|21|-0.408505|20
2021-06-04 19:54:54|SA.D.AXP.CASH.IP|4685|2021-06-02 21:26:50|2021-06-02 23:46:30|16521|611.4|8.0522|2021-06-04|3.10001|8|0.35207|13|-0.970099|8|2021-06-03|2.53576|11|1.79375|11|-0.862016|8|2021-06-02|2.32515|8|0.304692|12|-0.370645|8
2021-06-04 19:54:55|UA.D.AAPL.CASH.IP|9413|2021-06-02 21:34:20|2021-06-02 23:59:50|12507|6745.8|7.3053|2021-06-04|0.00778|17|0.120851|13|-0.136942|12|2021-06-03|0.00787|15|0.152463|13|-0.176254|13|2021-06-02|0.00788|18|0.160888|13|-0.168648|13
2021-06-04 19:54:56|SA.D.BA.CASH.IP|7414|2021-06-02 21:31:40|2021-06-02 23:59:50|25540|1786.1|9.73286|2021-06-04|0.29775|14|0.47541|10|-0.407153|8|2021-06-03|0.01516|18|1.384|8|-1.365107|8|2021-06-02|0.01248|19|0.31751|13|-0.253352|13
2021-06-04 19:54:57|SB.D.CAT.CASH.IP|4866|2021-06-02 21:25:20|2021-06-02 23:56:10|24406|416.7|8.56425|2021-06-04|5.95474|13|0.775934|10|-1.020534|11|2021-06-03|1.77391|13|1.476793|11|-1.970423|8|2021-06-02|2.67567|14|0.726141|13|-0.774749|20
2021-06-04 19:54:58|SB.D.CVX.CASH.IP|5405|2021-06-02 20:34:30|2021-06-02 23:58:40|10849|1690|6.45451|2021-06-04|0.01452|14|0.824974|8|-0.930319|10|2021-06-03|0.01566|14|0.223589|20|-1.055165|8|2021-06-02|0.01294|14|0.189036|8|-0.290208|13
2021-06-04 19:54:58|UA.D.CSCO.CASH.IP|4104|2021-06-02 21:35:50|2021-06-02 23:59:30|5410|4087.9|3.22848|2021-06-04|1.49427|19|0.303088|8|-0.503731|13|2021-06-03|0.01868|15|0.552381|11|-0.322031|13|2021-06-02|0.0189|18|0.631942|9|-0.799695|8
2021-06-04 19:54:59|SD.D.KO.CASH.IP|5789|2021-06-02 21:36:00|2021-06-02 23:54:00|5552|3190.8|3.67044|2021-06-04|0.01762|15|9.430959|8|-0.865177|8|2021-06-03|0.01776|19|0.144066|20|-0.416365|8|2021-06-02|0.01802|16|0.327273|8|-0.544465|8
2021-06-04 19:55:00|SB.D.DOWWUS.CASH.IP|4033|2021-06-03 13:30:00|2021-06-03 19:59:50|7059|255.4|9.32361|2021-06-04|1.7887|13|0.141024|13|-0.141143|14|2021-06-03|2.89486|14|0.333575|13|-0.23175|13|2021-06-02|5.28392|13|0.158891|13|-0.172712|13
2021-06-04 19:55:01|SH.D.XOM.CASH.IP|6018|2021-06-02 21:31:00|2021-06-02 23:59:50|6100|4479.6|3.78541|2021-06-04|0.0163|18|0.264419|8|-0.424351|11|2021-06-03|0.0162|17|2.218487|8|-1.216305|9|2021-06-02|0.01627|18|1.848739|8|-0.230871|13
2021-06-04 19:55:02|SC.D.GS.CASH.IP|5251|2021-06-02 21:18:40|2021-06-02 23:57:10|39137|505.1|8.06634|2021-06-04|3.81196|14|0.814621|8|-0.982207|10|2021-06-03|2.06054|14|0.268104|12|-0.948588|9|2021-06-02|4.36422|14|0.337087|13|-0.567647|12
2021-06-04 19:55:03|SC.D.HD.CASH.IP|5024|2021-06-02 21:22:00|2021-06-02 23:59:40|31121|500.1|7.18702|2021-06-04|2.99996|19|2.666667|8|-0.865815|9|2021-06-03|1.36431|8|0.547769|11|-0.324748|8|2021-06-02|3.34734|15|0.530996|8|-0.363751|11
2021-06-04 19:55:04|SD.D.IBM.CASH.IP|4710|2021-06-02 21:25:30|2021-06-02 23:59:30|14581|941.3|10.67244|2021-06-04|2.89916|9|0.347464|11|-0.336423|12|2021-06-03|0.23503|10|0.682071|10|-0.612399|20|2021-06-02|2.0224|8|0.173611|13|-0.832178|10
2021-06-04 19:55:04|UB.D.INTC.CASH.IP|5483|2021-06-02 21:31:20|2021-06-02 23:59:50|5742|3608.6|4.33705|2021-06-04|0.01703|14|0.213485|11|-0.266667|12|2021-06-03|0.01764|18|0.619469|8|-0.488486|8|2021-06-02|0.01721|17|0.424704|9|-0.458069|8
2021-06-04 19:55:05|SD.D.JNJ.CASH.IP|5412|2021-06-02 21:28:40|2021-06-02 23:58:00|16606|1231.4|5.98041|2021-06-04|2.3856|14|10|8|-0.318185|9|2021-06-03|1.14987|14|0.508598|8|-0.3003|10|2021-06-02|1.67269|13|0.775667|8|-0.397208|20
2021-06-04 19:55:06|SD.D.JPM.CASH.IP|5618|2021-06-02 21:30:30|2021-06-02 23:59:50|16606|2115.4|6.45714|2021-06-04|0.29113|14|1.481481|8|-0.969821|8|2021-06-03|0.13839|21|4.512821|8|-0.904159|10|2021-06-02|0.01047|14|6.526927|8|-0.473366|10
2021-06-04 19:55:07|SE.D.MCD.CASH.IP|4677|2021-06-02 20:58:10|2021-06-02 23:59:30|23340|342.4|7.56574|2021-06-04|1.97195|10|0.656455|11|-0.909052|11|2021-06-03|0.33476|8|0.224138|13|-0.309771|20|2021-06-02|4.06726|13|0.322193|13|-0.329257|13
2021-06-04 19:55:08|SE.D.MRK.CASH.IP|6299|2021-06-02 21:35:30|2021-06-02 23:56:40||3312.5|5.90412|2021-06-04|0.01859|19|0.876712|8|-0.714575|8|2021-06-03|0.0136|19|0.592205|8|-0.643219|8|2021-06-02|0.41671|15|0.439941|8|-0.226124|10
2021-06-04 19:55:09|UC.D.MSFT.CASH.IP|6953|2021-06-02 21:28:00|2021-06-02 23:59:30|25089|3020.5|5.7789|2021-06-04|0.00566|19|0.267825|12|-0.446973|12|2021-06-03|0.00536|19|0.110552|14|-0.142479|11|2021-06-02|0.00538|19|0.246266|13|-0.24571|13
2021-06-04 19:55:10|SE.D.NKE.CASH.IP|5051|2021-06-02 21:28:10|2021-06-02 23:57:40|13360|976.6|6.40821|2021-06-04|2.0042|14|15.867926|8|-0.64564|13|2021-06-03|0.66617|23|15.945923|8|-0.672093|13|2021-06-02|1.19977|14|15.087963|8|-0.745156|8
2021-06-04 19:55:11|SE.D.PFE.CASH.IP|6109|2021-06-02 21:31:50|2021-06-02 23:59:40||3606.9|3.8708|2021-06-04|0.02495|16|0.753051|8|-0.154281|9|2021-06-03|0.02569|18|7.034063|8|-0.257666|10|2021-06-02|0.02574|14|2.393617|8|-0.180505|20
2021-06-04 19:55:11|SE.D.PG.CASH.IP|4935|2021-06-02 21:21:40|2021-06-02 23:59:30|13589|2353.9|2.16002|2021-06-04|0.40613|18|0.921865|10|-0.818463|10|2021-06-03|0.00934|14|0.456274|8|-0.624389|8|2021-06-02|0.12402|12|1.615385|8|-0.974513|8
2021-06-04 19:55:12|SH.D.UTX.CASH.IP|4316|2021-06-02 20:00:10|2021-06-02 23:58:20|8841|1050.2|3.304|2021-06-04|1.06402|18|0.639269|12|-0.493274|13|2021-06-03|0.47222|19|0.582924|11|-1.131558|10|2021-06-02|0.02995|13|0.39548|12|-0.237047|20
2021-06-04 19:55:13|SG.D.TRVUS.CASH.IP|3326|2021-06-03 13:30:00|2021-06-03 19:59:50|16099|294|17.52846|2021-06-04|17.78511|14|0.368727|13|-0.243476|13|2021-06-03|14.83735|19|0.661584|13|-0.169523|13|2021-06-02|12.24976|19|0.223658|13|-0.278914|13
2021-06-04 19:55:14|SH.D.UNH.CASH.IP|4429|2021-06-02 21:19:50|2021-06-02 23:35:00|40525|427.8|10.93903|2021-06-04|0.49325|10|0.657814|13|-0.358511|12|2021-06-03|2.68635|19|3.061224|11|-0.272146|20|2021-06-02|8.3578|19|0.962139|11|-0.379451|20
2021-06-04 19:55:14|SH.D.VZ.CASH.IP|5410|2021-06-02 21:35:00|2021-06-02 23:59:50|5661|3423.4|2.35399|2021-06-04|0.01745|18|1.318838|8|-0.157756|13|2021-06-03|0.01749|14|4.62963|8|-0.263759|9|2021-06-02|0.01762|17|4.394586|8|-0.265722|8
2021-06-04 19:55:15|SH.D.VUS.CASH.IP|5292|2021-06-02 21:36:20|2021-06-02 23:59:30|23019|1113.6|3.62202|2021-06-04|1.46328|15|0.389718|13|-1.436832|10|2021-06-03|0.01398|14|0.113791|13|-0.240837|11|2021-06-02|0.57197|19|0.638626|11|-0.732245|10
2021-06-04 19:55:16|SH.D.WAG.CASH.IP|3777|2021-06-03 13:30:00|2021-06-03 19:59:50|5476|1239.2|4.06925|2021-06-04|1.89354|17|0.164835|13|-0.164624|13|2021-06-03|2.2605|19|0.522876|13|-0.165929|16|2021-06-02|3.32894|19|0.702087|13|-0.207312|13
2021-06-04 19:55:17|SH.D.WMT.CASH.IP|5214|2021-06-02 21:35:30|2021-06-02 23:55:30|14175|1145.7|8.58387|2021-06-04|1.72871|13|1.434783|8|-0.967719|8|2021-06-03|0.2265|23|7.103364|8|-0.367387|20|2021-06-02|0.69742|19|1.595359|8|-0.511291|9
2021-06-04 19:55:18|UB.D.GOOGUS.CASH.IP|4629|2021-06-02 21:35:40|2021-06-02 23:53:30|245176|126.2|16.61617|2021-06-04|11.38816|19|0.901804|8|-0.624121|9|2021-06-03|6.66771|14|1.697174|9|-0.606532|20|2021-06-02|0.20661|22|1.727963|8|-0.500802|9
2021-06-04 19:55:19|UC.D.NFLX.CASH.IP|5277|2021-06-02 21:36:00|2021-06-02 23:59:50|49525|454|7.53653|2021-06-04|3.51193|14|0.187034|13|-0.434818|12|2021-06-03|1.45391|10|0.20202|8|-0.520509|8|2021-06-02|0.96726|8|0.663968|8|-0.143793|13
2021-06-04 19:55:19|UB.D.FB.CASH.IP|6667|2021-06-02 21:30:30|2021-06-02 23:58:50|33047|1755.7|9.04655|2021-06-04|0.01333|15|0.334972|13|-0.646651|9|2021-06-03|0.00952|19|0.398529|10|-0.396947|10|2021-06-02|0.01403|18|0.489147|9|-0.411021|9
2021-06-04 19:55:20|UA.D.AMZN.CASH.IP|6995|2021-06-02 21:36:20|2021-06-02 23:59:50|323002|156.4|10.08176|2021-06-04|5.51516|14|0.472336|10|-0.576977|10|2021-06-03|1.47785|14|0.251405|13|-0.280287|10|2021-06-02|5.38561|14|0.249454|9|-0.185989|11
2021-06-04 19:55:21|SG.D.TWTRUS.CASH.IP|6228|2021-06-02 21:21:10|2021-06-02 23:59:20||3694.8|5.88324|2021-06-04|1.81564|14|4.814815|8|-0.662136|12|2021-06-03|0.03426|14|1.611171|13|-0.508683|13|2021-06-02|0.01817|19|3.636364|8|-1.592858|8
2021-06-04 19:55:22|EC.D.ACCP.CASH.IP|2836|2021-06-03 07:00:10|2021-06-03 15:29:50|3396|272.4|19.25326|2021-06-04|12.54796|13|0.14758|7|-0.14771|7|2021-06-03|17.39208|10|0.147059|8|-0.20649|14|2021-06-02|17.6777|7|0.146456|7|-0.175541|7
2021-06-04 19:55:23|SA.D.BABA.CASH.IP|7547|2021-06-02 21:24:10|2021-06-02 23:59:40|21700|1483.3|7.00892|2021-06-04|0.28909|14|0.840336|8|-0.207421|8|2021-06-03|0.0125|14|0.83834|8|-0.34081|20|2021-06-02|0.29|19|0.159781|10|-0.206413|13
2021-06-04 19:55:24|SA.D.ACBUS.CASH.IP|4167|2021-06-03 13:30:00|2021-06-03 19:59:50|915|4273.8|0.29028|2021-06-04|0.10703|14|0.528541|13|-0.622407|13|2021-06-03|0.09765|15|0.775946|13|-0.761905|13|2021-06-02|0.10192|16|0.748663|13|-0.420168|13
2021-06-04 19:55:24|UA.D.CARUS.CASH.IP|3716|2021-06-03 13:30:00|2021-06-03 19:59:50|8662|177.1|14.69625|2021-06-04|10.8258|15|0.431991|19|-0.377445|13|2021-06-03|10.85102|14|0.447059|13|-0.468384|13|2021-06-02|9.40252|13|0.579019|13|-0.360767|13
2021-06-04 19:55:25|ED.D.BAS.CASH.IP|3904|2021-06-03 07:00:20|2021-06-03 15:29:50|6845|452.5|14.38833|2021-06-04|13.93113|7|0.073099|11|-0.073035|7|2021-06-03|8.28222|15|0.089047|12|-0.132295|7|2021-06-02|10.87393|7|0.220264|7|-0.175695|7
2021-06-04 19:55:26|ED.D.BMW.CASH.IP|5176|2021-06-03 07:00:20|2021-06-03 15:29:50|9388|458.9|7.91816|2021-06-04|7.39587|7|0.138063|7|-0.095379|7|2021-06-03|1.8223|15|0.238095|13|-0.12152|7|2021-06-02|2.35846|7|0.112082|7|-0.110681|13
2021-06-04 19:55:27|UA.D.BNTXUS.CASH.IP|3971|2021-06-03 13:30:00|2021-06-03 19:59:50|21524|814.8|16.38182|2021-06-04|2.58572|13|0.595698|13|-0.558915|13|2021-06-03|6.67878|13|0.719391|13|-0.724044|13|2021-06-02|12.21707|15|0.900636|13|-0.39802|14
2021-06-04 19:55:28|SB.D.CCL.CASH.IP|4609|2021-06-03 13:30:00|2021-06-03 19:59:50|3066|7872.6|0.17246|2021-06-04|0.0326|17|0.522193|17|-0.579151|13|2021-06-03|0.03248|14|0.387222|13|-0.387347|13|2021-06-02|0.0325|14|0.399467|13|-0.330907|13
2021-06-04 19:55:28|EJ.D.CSGN.CASH.IP|3233|2021-06-03 07:00:50|2021-06-03 15:19:50||3964.3|13.63202|2021-06-04|12.60251|14|0.249501|7|-0.120216|12|2021-06-03|10.21938|11|0.281974|7|-0.120749|7|2021-06-02|8.78905|7|0.363563|7|-0.120724|7
2021-06-04 19:55:29|ED.D.DCX.CASH.IP|4963|2021-06-03 07:00:00|2021-06-03 15:29:50|8002|621.7|7.65527|2021-06-04|5.05716|8|0.100188|7|-0.087566|7|2021-06-03|2.68341|15|0.264851|13|-0.1397|7|2021-06-02|7.30581|7|0.127812|7|-0.114737|13
2021-06-04 19:55:30|ED.D.DHERGY.CASH.IP|2743|2021-06-03 07:00:00|2021-06-03 15:29:50|10905|244.3|20.9694|2021-06-04|16.29725|7|0.277136|7|-0.231267|7|2021-06-03|16.14374|7|0.272109|7|-0.226142|7|2021-06-02|11.08865|7|0.175593|7|-0.180343|13
2021-06-04 19:55:30|SB.D.DAL.CASH.IP|5870|2021-06-02 21:32:10|2021-06-02 23:59:30|4602|2335.3|4.08724|2021-06-04|0.02173|16|2|8|-0.258565|12|2021-06-03|0.02151|18|0.258231|13|-0.35918|13|2021-06-02|0.021|18|4.755556|8|-0.418848|20
2021-06-04 19:55:31|ED.D.DBK.CASH.IP|4649|2021-06-03 07:00:10|2021-06-03 15:29:50|1254.4|2191.2|11.16863|2021-06-04|9.02247|14|0.194143|12|-0.322581|12|2021-06-03|6.54616|13|0.112197|13|-0.112305|7|2021-06-02|4.53228|13|0.193767|7|-0.128473|13
2021-06-04 19:55:32|ED.D.LHAG.CASH.IP|3798|2021-06-03 07:00:00|2021-06-03 15:29:50|1076.8|1470.8|14.76298|2021-06-04|10.58169|10|0.299513|7|-0.709882|7|2021-06-03|8.37185|15|0.161754|7|-0.200328|12|2021-06-02|7.48121|8|0.290856|7|-0.307804|7
2021-06-04 19:55:33|SB.D.D.CASH.IP|3992|2021-06-03 13:30:00|2021-06-03 19:59:50|7671|998.3|4.72387|2021-06-04|2.9581|13|0.117325|13|-0.104248|13|2021-06-03|0.61534|13|0.238822|13|-0.09219|14|2021-06-02|1.73702|13|0.171708|13|-0.132013|13
2021-06-04 19:55:33|EJ.D.DUFNSW.CASH.IP|1270|2021-06-03 07:00:50|2021-06-03 15:19:50|5742|335.6|18.32845|2021-06-04|7.1202|15|0.384615|7|-0.38381|7|2021-06-03|16.72037|15|0.517598|7|-0.273691|7|2021-06-02|13.7022|14|0.311634|7|-0.241796|7
2021-06-04 19:55:34|SB.D.EQR.CASH.IP|3564|2021-06-03 13:30:00|2021-06-03 19:59:50|7948|723.9|7.98547|2021-06-04|4.33897|19|0.277603|13|-0.113122|13|2021-06-03|6.94294|19|0.809205|13|-0.138313|13|2021-06-02|4.16552|19|0.189131|13|-0.175857|13
2021-06-04 19:55:35|UB.D.EXPE.CASH.IP|3968|2021-06-03 13:30:00|2021-06-03 19:59:50|17069|449.5|14.71027|2021-06-04|13.33323|13|0.343563|13|-0.352642|13|2021-06-03|9.67264|14|0.730731|13|-0.301257|13|2021-06-02|10.80791|19|0.237974|13|-0.271724|13
2021-06-04 19:55:35|SC.D.FRT.CASH.IP|3120|2021-06-03 13:30:00|2021-06-03 19:59:50|11849|191.3|23.37481|2021-06-04|29.46173|19|0.602768|13|-0.263965|14|2021-06-03|24.43106|18|0.16004|13|-0.319328|13|2021-06-02|28.53676|19|0.206576|13|-0.119884|13
2021-06-04 19:55:36|SC.D.F.CASH.IP|9032|2021-06-02 20:36:20|2021-06-02 23:59:50|1628|26572.4|4.95396|2021-06-04|0.06246|14|0.557276|8|-0.675676|8|2021-06-03|0.06243|18|2.482759|8|-0.73187|13|2021-06-02|0.06703|14|1.718213|8|-0.542005|10
2021-06-04 19:55:37|SC.D.GMUS.CASH.IP|6968|2021-06-02 21:34:30|2021-06-02 23:49:50|6334|6253.2|5.49424|2021-06-04|0.01591|18|5.873392|8|-0.934431|8|2021-06-03|0.01587|19|3.166582|13|-1.810176|13|2021-06-02|0.01734|15|1.707067|8|-1.546218|8
2021-06-04 19:55:38|UB.D.GILD.CASH.IP|3372|2021-06-02 22:00:50|2021-06-02 23:52:50|6741|1910.9|3.18796|2021-06-04|0.01452|18|0.105692|12|-0.568437|13|2021-06-03|0.01507|16|0.167021|13|-0.165538|13|2021-06-02|0.01518|18|0.228624|13|-0.471914|13
2021-06-04 19:55:39|SC.D.HLTUS.CASH.IP|3878|2021-06-03 13:30:00|2021-06-03 19:59:50|12310|355.4|14.72947|2021-06-04|7.45624|13|0.357085|13|-0.161447|13|2021-06-03|5.01032|13|0.509626|13|-0.27362|13|2021-06-02|7.03698|19|0.221624|13|-0.221519|13
2021-06-04 19:55:40|SD.D.JKSUS.CASH.IP|3669|2021-06-03 13:30:00|2021-06-03 19:59:50|4007|575.3|15.19062|2021-06-04|12.40347|15|0.471932|13|-0.591862|13|2021-06-03|7.3751|13|1.519303|13|-0.701669|13|2021-06-02|8.03226|18|0.588687|13|-0.410467|13
2021-06-04 19:55:40|SD.D.JMIAUS.CASH.IP|4380|2021-06-03 13:30:00|2021-06-03 19:59:50|3247|1977.4|9.85431|2021-06-04|3.21888|13|0.814281|13|-0.728376|13|2021-06-03|2.23623|14|0.844979|13|-1.450992|17|2021-06-02|0.78823|13|0.509879|13|-1.158537|13
2021-06-04 19:55:41|EG.D.KPN.CASH.IP|1758|2021-06-03 07:00:20|2021-06-03 15:29:50||6083.8|17.20506|2021-06-04|15.42627|13|0.110619|14|-0.073992|14|2021-06-03|9.56036|15|0.10917|7|-0.145138|7|2021-06-02|14.62284|12|0.108656|14|-0.073341|7
2021-06-04 19:55:42|SD.D.LMT.CASH.IP|3864|2021-06-03 13:30:00|2021-06-03 19:59:50|38722|352|17.98561|2021-06-04|14.73692|14|0.110705|13|-0.174475|13|2021-06-03|9.98099|19|0.183007|13|-0.171884|13|2021-06-02|10.9001|19|0.21515|13|-0.133714|14
2021-06-04 19:55:42|EC.D.MCA.CASH.IP|4286|2021-06-03 07:00:10|2021-06-03 15:29:50|65620|70.8|5.05239|2021-06-04|6.52443|10|0.076406|7|-0.076876|15|2021-06-03|0.98642|15|0.076348|15|-0.076266|11|2021-06-02|4.15752|9|0.091422|7|-0.212637|7
2021-06-04 19:55:43|UC.D.MRNAUS.CASH.IP|4639|2021-06-03 13:30:00|2021-06-03 19:59:50|19509|3155.3|3.11113|2021-06-04|0.09114|13|0.423012|13|-0.347222|13|2021-06-03|0.34064|14|0.455402|13|-0.389755|15|2021-06-02|0.09655|13|0.451832|13|-0.43467|15
2021-06-04 19:55:44|EJ.D.NESN.CASH.IP|3153|2021-06-03 07:00:50|2021-06-03 15:19:50|11182|843|11.96886|2021-06-04|2.72396|15|1.509091|7|-0.062101|15|2021-06-03|3.14401|15|0.05385|7|-0.071813|7|2021-06-02|1.88828|13|0.180766|7|-0.0718|14
2021-06-04 19:55:45|SE.D.NIOUS.CASH.IP|8939|2021-06-02 21:36:10|2021-06-02 23:59:50|4120|8407.1|8.23611|2021-06-04|0.02346|15|0.580973|13|-0.392061|8|2021-06-03|0.02403|17|0.885173|13|-0.515211|21|2021-06-02|0.02405|14|0.589901|13|-0.541049|13
2021-06-04 19:55:46|EJ.D.NOV.CASH.IP|3564|2021-06-03 07:00:50|2021-06-03 15:19:50|8061|1462.5|11.26386|2021-06-04|9.03086|14|0.074599|7|-0.086989|7|2021-06-03|8.51876|14|0.12536|7|-0.050088|7|2021-06-02|5.52076|13|0.366717|7|-0.075567|7
2021-06-04 19:55:46|KA.D.OCDO.CASH.IP|2289|2021-06-03 07:00:00|2021-06-03 15:29:40|1833|526.2|14.19154|2021-06-04|14.33988|9|0.274048|7|-0.518559|7|2021-06-03|17.0726|13|0.378788|7|-0.403551|7|2021-06-02|9.6658|12|0.291391|7|-0.265041|7
2021-06-04 19:55:47|UC.D.ORLY.CASH.IP|3171|2021-06-03 13:30:00|2021-06-03 19:59:50|52790|92|17.54533|2021-06-04|18.30302|19|0.21742|14|-0.221602|13|2021-06-03|18.0005|18|0.173883|13|-0.247999|13|2021-06-02|14.10664|19|0.879298|13|-0.193762|14
2021-06-04 19:55:48|SE.D.PLTRUS.CASH.IP|8933|2021-06-02 21:36:00|2021-06-02 23:59:50|2457|7522.1|6.94335|2021-06-04|0.0416|14|0.424268|12|-0.62709|13|2021-06-03|0.04162|14|0.881982|13|-0.410004|8|2021-06-02|0.04248|15|0.392842|13|-0.331675|17
2021-06-04 19:55:49|UC.D.PYPLVUS.CASH.IP|5944|2021-06-02 20:57:30|2021-06-02 23:59:40|26301|615.3|5.58024|2021-06-04|0.01344|19|0.457926|9|-0.409646|12|2021-06-03|0.31161|14|0.245211|8|-0.603699|8|2021-06-02|0.30169|14|0.720265|10|-0.514348|8
2021-06-04 19:55:50|UC.D.PTONUS.CASH.IP|4950|2021-06-02 21:36:20|2021-06-02 23:57:10|10825|1478.5|4.28387|2021-06-04|0.33178|14|0.368574|12|-1.456311|10|2021-06-03|0.05448|14|0.357311|13|-0.571589|13|2021-06-02|1.1841|14|0.566055|11|-0.375114|11
2021-06-04 19:55:50|KA.D.RIO.CASH.IP|4511|2021-06-03 07:00:00|2021-06-03 15:29:50|6172|775.3|9.37532|2021-06-04|7.00468|13|0.194647|7|-0.113452|7|2021-06-03|3.93626|14|0.14288|7|-0.174161|7|2021-06-02|5.41987|13|0.142789|7|-0.269627|7
2021-06-04 19:55:51|EJ.D.ROG.CASH.IP|3739|2021-06-03 07:00:50|2021-06-03 15:19:50|31985|379.9|8.89252|2021-06-04|7.28739|7|0.173941|7|-0.063311|7|2021-06-03|7.22797|9|0.129534|7|-0.144951|7|2021-06-02|4.21888|12|0.2083|7|-0.095877|7
2021-06-04 19:55:52|KA.D.RR.CASH.IP|4239|2021-06-03 07:00:20|2021-06-03 15:29:50|110.24|12397.4|9.68329|2021-06-04|5.98681|7|0.31296|7|-0.403448|7|2021-06-03|7.54339|13|0.250358|9|-0.218221|11|2021-06-02|14.20675|13|0.216646|8|-0.310162|7
2021-06-04 19:55:53|EG.D.RDSANA.CASH.IP|5235|2021-06-03 07:00:00|2021-06-03 15:29:50|1648.8|2467.9|8.68919|2021-06-04|2.9747|14|0.109184|7|-0.109051|13|2021-06-03|4.49939|14|0.12219|13|-0.170982|13|2021-06-02|0.90516|7|0.123854|7|-0.247219|7
2021-06-04 19:55:53|ED.D.SAPG.CASH.IP|3824|2021-06-03 07:00:20|2021-06-03 15:29:50|11368|473|12.85881|2021-06-04|12.01436|7|0.105578|7|-0.105411|7|2021-06-03|8.26952|13|0.10543|7|-0.175439|7|2021-06-02|8.18383|15|0.10582|12|-0.08752|7
2021-06-04 19:55:54|SG.D.SAP.CASH.IP|3106|2021-06-03 13:30:00|2021-06-03 19:59:50|13773|27.2|20.6792|2021-06-04|13.21741|15|0.157616|19|-0.322303|19|2021-06-03|4.79287|14|0.211216|19|-0.123278|17|2021-06-02|15.71462|13|0.078989|15|-0.100488|18
2021-06-04 19:55:55|ED.D.SIEGn.CASH.IP|4086|2021-06-03 07:00:00|2021-06-03 15:29:50|13606|277.6|12.52286|2021-06-04|9.56747|9|0.147623|7|-0.176757|7|2021-06-03|10.76691|12|0.176548|7|-0.162098|7|2021-06-02|6.38247|15|0.192993|7|-0.103397|7
2021-06-04 19:55:55|EC.D.GLEFP.CASH.IP|4721|2021-06-03 07:00:00|2021-06-03 15:29:50|2680|626|11.14239|2021-06-04|7.62074|7|0.189072|12|-0.264051|12|2021-06-03|6.36538|14|0.112803|12|-0.169109|7|2021-06-02|7.22955|7|0.169396|7|-0.112994|7
2021-06-04 19:55:57|UD.D.TSLA.CASH.IP|10538|2021-06-02 21:35:50|2021-06-02 23:59:50|60232|1806.1|9.12229|2021-06-04|0.02195|19|0.505667|8|-0.343053|8|2021-06-03|0.02268|19|0.460047|17|-0.540642|17|2021-06-02|0.01768|19|0.173019|8|-0.21249|13
2021-06-04 19:55:57|EC.D.FP.CASH.IP|5096|2021-06-03 07:00:00|2021-06-03 15:29:50|3997.5|885.4|12.87103|2021-06-04|5.3219|14|0.125676|12|-0.137569|7|2021-06-03|12.88155|13|0.088484|8|-0.112952|13|2021-06-02|1.47403|15|0.101755|7|-0.140467|7
2021-06-04 19:55:58|SH.D.UBERUS.CASH.IP|5842|2021-06-02 21:32:50|2021-06-02 23:59:40|4871|2955.4|4.57634|2021-06-04|0.32413|14|7.777778|8|-0.633817|9|2021-06-03|0.02154|17|11.731844|8|-0.786009|9|2021-06-02|0.65587|14|0.197433|22|-0.351631|13
2021-06-04 19:55:59|EG.D.ULNA.CASH.IP|4156|2021-06-03 07:00:20|2021-06-03 15:29:50|7292|171|11.21714|2021-06-04|5.11988|15|0.125278|7|-0.193424|7|2021-06-03|8.49915|7|0.164835|14|-0.205423|8|2021-06-02|9.45573|9|0.19337|7|-0.17931|7
2021-06-04 19:56:00|KA.D.ULVR.CASH.IP|4758|2021-06-03 07:00:10|2021-06-03 15:29:50|4272|772.1|5.43359|2021-06-04|4.28755|13|0.128535|7|-0.105152|7|2021-06-03|0.88199|15|0.16459|7|-0.082198|7|2021-06-02|4.71738|13|0.188657|7|-0.105795|7
2021-06-04 19:56:01|SH.D.UPS.CASH.IP|4218|2021-06-03 13:30:00|2021-06-03 19:59:50|21190|511.3|9.48145|2021-06-04|3.08747|13|0.160234|13|-0.166611|14|2021-06-03|4.25025|13|0.132777|13|-0.12809|13|2021-06-02|3.6506|13|0.11793|14|-0.178312|13
2021-06-04 19:56:02|UD.D.VRMUS.CASH.IP|2755|2021-06-03 13:30:00|2021-06-03 19:59:50|4314|485.1|19.02259|2021-06-04|17.12767|19|0.668973|19|-0.549828|13|2021-06-03|20.90184|19|1.083698|13|-0.682594|13|2021-06-02|11.31291|19|0.644444|13|-0.576369|13
2021-06-04 19:56:03|SB.D.DIS.CASH.IP|7065|2021-06-02 21:22:00|2021-06-02 23:59:40|17717|891|8.39441|2021-06-04|0.58881|14|0.39775|12|-0.41541|8|2021-06-03|0.29824|14|0.42735|8|-0.757747|8|2021-06-02|0.85628|14|14.858065|8|-0.358202|8
2021-06-04 19:56:04|SH.D.WFC.CASH.IP|5514|2021-06-02 21:36:00|2021-06-02 23:59:50|4641|4961.5|3.35265|2021-06-04|0.02116|16|27.518631|8|-0.406417|10|2021-06-03|0.02133|19|2.666667|8|-0.794503|8|2021-06-02|0.02135|19|23.125493|8|-0.253432|13
2021-06-04 19:56:05|UD.D.WYNN.CASH.IP|4297|2021-06-03 13:30:00|2021-06-03 19:59:50|12910|797.5|9.02523|2021-06-04|6.5677|13|0.193798|13|-0.293391|13|2021-06-03|1.30538|13|0.258143|14|-0.570342|13|2021-06-02|6.66236|13|0.251163|13|-0.251684|13
2021-06-04 19:56:06|UD.D.ZMUS.CASH.IP|4883|2021-06-02 21:40:20|2021-06-02 23:59:30|33678|724.4|9.3147|2021-06-04|6.9877|19|0.441522|12|-0.31055|18|2021-06-03|5.20305|13|0.771272|13|-0.465116|13|2021-06-02|1.90127|14|0.575208|21|-1.198733|8
2021-06-04 19:56:06|EJ.D.ZURZ.CASH.IP|2014|2021-06-03 07:00:50|2021-06-03 15:19:50|37690|124.6|11.58576|2021-06-04|5.32605|15|0.079724|7|-0.07966|13|2021-06-03|7.17284|12|0.053206|7|-0.053163|8|2021-06-02|3.36254|15|0.371058|7|-0.079639|15
2021-06-04 19:56:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:56:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:56:11|CS.D.BCHUSD.CFD.IP|16481|2021-06-02 21:36:50|2021-06-02 23:59:50|695.66|17|0.57834|2021-06-04|0.56349|0|0.325447|12|-1.264474|1|2021-06-03|0.54912|10|0.419454|8|-0.259744|11|2021-06-02|0.56486|15|0.301932|16|-0.299656|0
2021-06-04 19:56:12|IR.D.FLG.FWM2.IP|4949|2021-06-03 07:00:00|2021-06-03 16:59:50|12680|45.4|3.81021|2021-06-04|2.39338|12|0.110288|12|-0.070827|12|2021-06-03|1.33932|11|0.015759|12|-0.015767|15|2021-06-02|1.3139|7|0.015759|7|-0.015754|7
2021-06-04 19:56:13|IR.D.ULTRA100.FWM.IP|7151|2021-06-02 22:00:00|2021-06-02 23:59:40|18544.9|21.4|0.01264|2021-06-04|0.02143|19|0.413977|12|-0.286212|12|2021-06-03|0.02158|0|0.050829|12|-0.075569|12|2021-06-02|0.02157|23|0.016723|23|-0.01672|23
2021-06-04 19:56:13|IR.D.BOND100.FWM.IP|6750|2021-06-02 22:00:00|2021-06-02 23:59:50||40.3|0.00782|2021-06-04|0.02542|16|0.320137|12|-0.209998|12|2021-06-03|0.02554|0|0.040297|12|-0.060054|12|2021-06-02|0.02554|22|0.020436|22|-0.019789|23
2021-06-04 19:56:14|IR.D.10YEAR100.FWM.IP|9824|2021-06-02 22:00:00|2021-06-02 23:59:50||110.6|0.00371|2021-06-04|0.03026|19|0.201395|12|-0.100122|12|2021-06-03|0.03032|0|0.012163|16|-0.029582|12|2021-06-02|0.03031|23|0.012127|23|0|
2021-06-04 19:56:15|IR.D.05YEAR100.FWM.IP|8302|2021-06-02 22:00:00|2021-06-02 23:59:50||81|0.00233|2021-06-04|0.01614|14|0.127028|12|-0.054142|12|2021-06-03|0.01615|0|0.006472|19|-0.016156|12|2021-06-02|0.01615|22|0.006459|23|-0.00323|22
2021-06-04 19:56:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:56:18|IR.D.FOAT.FWM1.IP|6848|2021-06-03 00:15:00|2021-06-03 18:59:50|15822|64.2|13.53454|2021-06-04|6.35942|11|0.063135|12|-0.063099|12|2021-06-03|0.03788|5|0.025249|0|-0.031578|12|2021-06-02|4.58047|17|0.01264|0|-0.018955|7
2021-06-04 19:56:19|IR.D.FBTP.FWM1.IP|6293|2021-06-03 06:01:00|2021-06-03 16:59:50|15030|35.7|14.31655|2021-06-04|11.18749|13|0.059836|12|-0.059805|12|2021-06-03|19.32682|9|0.019947|6|-0.019942|9|2021-06-02|19.32833|7|0.053241|10|-0.04653|7
2021-06-04 19:56:20|IR.D.FGBM.FWM1.IP|6908|2021-06-03 00:15:00|2021-06-03 19:59:50||132.4|0.79833|2021-06-04|0.02236|15|0.037288|12|-0.022366|12|2021-06-03|0.02237|0|0.007463|9|-0.02237|0|2021-06-02|0.02239|1|0.007464|2|-0.007464|0
2021-06-04 19:56:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:56:21|IR.D.FGBL.FWM1.IP|8883|2021-06-03 00:15:00|2021-06-03 19:59:50|17147|133.5|5.74869|2021-06-04|2.58125|17|0.087392|12|-0.087311|12|2021-06-03|5.85627|15|0.017492|8|-0.029129|12|2021-06-02|8.83993|15|0.058353|0|-0.011663|7
2021-06-04 19:56:22|EN.D.LGO.FWM2.IP|7093|2021-06-02 21:39:50|2021-06-02 21:58:50|580.5|20.8|14.22099|2021-06-04|10.29753|14|0.137104|13|-0.08569|9|2021-06-03|11.65879|15|0.086836|15|-0.223444|21|2021-06-02|4.97079|8|0.138648|9|-0.08673|13
2021-06-04 19:56:23|CO.D.CFI.FWM2.IP|5377|2021-06-03 06:00:00|2021-06-03 15:59:50||6.5|17.68693|2021-06-04|17.05786|12|0.340408|15|-0.666275|14|2021-06-03|14.62452|13|0.250578|9|-0.257579|14|2021-06-02|15.71449|7|0.176022|13|-0.156067|13
2021-06-04 19:56:24|SE.D.PANWUS.CASH.IP|3958|2021-06-03 13:30:00|2021-06-03 19:59:50|35112|178.9|22.61463|2021-06-04|16.48793|13|0.260889|13|-0.178152|13|2021-06-03|14.47297|13|0.271363|13|-0.247922|13|2021-06-02|11.50397|19|0.208925|13|-0.35|13
2021-06-04 19:56:24|UA.D.ABNBUS.CASH.IP|7209|2021-06-02 21:36:40|2021-06-02 23:59:50|15065|1189.3|9.48893|2021-06-04|5.13044|19|0.303323|8|-1.096249|8|2021-06-03|0.94317|14|0.482768|13|-0.640171|13|2021-06-02|3.82454|19|0.579191|13|-0.561292|8
2021-06-04 19:56:25|UA.D.BIDU.CASH.IP|6246|2021-06-02 21:36:40|2021-06-02 23:59:30|18950|795.7|11.16176|2021-06-04|4.31821|14|0.368227|13|-0.491933|9|2021-06-03|1.19445|14|0.358607|8|-0.616554|13|2021-06-02|3.52179|14|0.222563|13|-0.479257|8
2021-06-04 19:56:26|UC.D.NVDA.CASH.IP|7998|2021-06-02 21:36:50|2021-06-02 23:59:50|70295|1237.4|7.65052|2021-06-04|0.02738|14|0.422792|8|-0.288988|13|2021-06-03|0.02191|19|0.330838|8|-0.371365|8|2021-06-02|0.0187|16|0.542383|8|-0.436641|9
2021-06-04 19:56:27|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:56:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 19:56:28|UD.D.SPWR.CASH.IP|4073|2021-06-03 13:30:00|2021-06-03 19:59:50|2252|1303.9|11.21293|2021-06-04|6.93871|13|0.442478|13|-0.611354|13|2021-06-03|2.45505|13|0.646273|13|-0.430849|13|2021-06-02|4.95767|13|0.460637|18|-0.474342|13
2021-06-04 19:56:28|SE.D.NETUS.CASH.IP|4080|2021-06-03 13:30:00|2021-06-03 19:59:50|8189|446.3|11.46067|2021-06-04|4.19662|13|0.742725|13|-0.433735|13|2021-06-03|5.90015|13|0.841463|13|-0.448485|13|2021-06-02|2.59257|13|0.387269|13|-0.372865|13
2021-06-04 19:56:29|UD.D.ZNGA.CASH.IP|4027|2021-06-03 13:30:00|2021-06-03 19:59:50|1039|4618|0.08411|2021-06-04|0.09543|14|0.096061|18|-0.382409|13|2021-06-03|0.09504|13|0.378788|13|-0.192493|15|2021-06-02|0.09329|16|0.187266|13|-0.649954|13
2021-06-04 19:56:30|SI.D.ARKKUS.CASH.IP|4651|2021-06-03 13:30:00|2021-06-03 19:59:50|10740|718.9|0.40674|2021-06-04|0.01769|16|0.174152|13|-0.201465|13|2021-06-03|0.02712|14|0.26827|13|-0.191816|13|2021-06-02|0.01456|15|0.161943|13|-0.242544|13
2021-06-04 19:56:30|SI.D.ARKGUS.CASH.IP|4521|2021-06-03 13:30:00|2021-06-03 19:59:50|7919|236|6.49686|2021-06-04|0.6451|13|0.150188|13|-0.137174|13|2021-06-03|0.10966|13|0.267108|13|-0.176389|13|2021-06-02|0.06725|13|0.185117|13|-0.183733|13
2021-06-04 19:56:31|SI.D.ARKQUS.CASH.IP|4466|2021-06-03 13:30:00|2021-06-03 19:59:50|8054|46.3|6.1635|2021-06-04|0.04243|13|0.111029|13|-0.085921|13|2021-06-03|0.03807|14|0.160039|13|-0.123533|17|2021-06-02|0.61084|13|0.073421|15|-0.097716|14
2021-06-04 19:56:32|SI.D.ARKFUS.CASH.IP|2889|2021-06-03 13:30:00|2021-06-03 19:59:50|4882|81.8|19.44746|2021-06-04|23.84975|13|0.181928|15|-0.141243|18|2021-06-03|10.08645|13|0.263051|13|-0.182778|17|2021-06-02|9.58672|13|0.119546|19|-0.218905|13
2021-06-04 19:56:32|SI.D.ARKWUS.CASH.IP|4639|2021-06-03 13:30:00|2021-06-03 19:59:50|13435|65.2|3.34282|2021-06-04|0.68489|13|0.243201|13|-0.147645|13|2021-06-03|0.09248|14|0.307445|13|-0.154162|13|2021-06-02|0.34026|19|0.108798|13|-0.20978|13
2021-06-04 19:56:33|SI.D.PRNTUS.CASH.IP|688|2021-06-03 13:30:00|2021-06-03 19:59:50|3822|11.3|43.82154|2021-06-04|21.80571|19|0.103439|15|-0.20555|18|2021-06-03|51.41349|13|0.183102|18|-0.236035|13|2021-06-02|55.69498|16|0.206825|16|-0.205444|17
2021-06-04 19:56:33|SI.D.IZRLUS.CASH.IP|435|2021-06-03 13:30:00|2021-06-03 19:59:50|3069|9.7|56.63935|2021-06-04|56.08012|19|0.064788|13|-0.160514|19|2021-06-03|28.8594|18|0.29316|15|-0.358657|15|2021-06-02|52.63022|19|0.292018|18|-0.354039|19
2021-06-04 19:56:34|UA.D.CANUS.CASH.IP|3900|2021-06-03 13:30:00|2021-06-03 19:59:50|1087|3770.8|6.47148|2021-06-04|8.25088|16|0.762631|13|-0.661001|13|2021-06-03|3.47015|13|0.885827|13|-0.797607|13|2021-06-02|2.10757|13|1.5311|13|-1.547389|13
2021-06-04 19:56:35|UC.D.RIOTUS.CASH.IP|4534|2021-06-03 13:30:00|2021-06-03 19:59:50|2823|3654.4|5.12516|2021-06-04|0.7992|13|0.535714|13|-0.751073|13|2021-06-03|0.21993|13|0.750597|14|-1.030928|13|2021-06-02|0.17627|13|0.914734|13|-0.918334|13
2021-06-04 19:56:35|KN.D.HIVECN.CASH.IP|1098|2021-06-03 13:30:00|2021-06-03 19:59:50|303|1954.6|6.34834|2021-06-04|0.42747|19|0.3367|17|-0.334448|13|2021-06-03|5.57491|18|0.331126|13|-1.286174|13|2021-06-02|3.46784|15|0.645161|19|-1.286174|19
2021-06-04 19:56:36|SI.D.IWNUS.CASH.IP|4638|2021-06-03 13:30:00|2021-06-03 19:59:50|17025|70.6|0.94053|2021-06-04|0.02638|14|0.08774|13|-0.081838|13|2021-06-03|0.03521|14|0.112333|14|-0.24095|13|2021-06-02|0.02152|15|0.11183|14|-0.16962|13
2021-06-04 19:56:37|SI.D.IWO.CASH.IP|4298|2021-06-03 13:30:00|2021-06-03 19:59:50|29440|108.6|22.06812|2021-06-04|8.91885|13|0.14556|13|-0.14531|13|2021-06-03|1.76628|14|0.126241|14|-0.281089|13|2021-06-02|1.35758|18|0.087283|13|-0.144223|13
2021-06-04 19:56:38|SI.D.IWDUS.CASH.IP|4137|2021-06-03 13:30:00|2021-06-03 19:59:50|16167|902.4|0.53854|2021-06-04|0.00623|16|0.123297|13|-0.07396|13|2021-06-03|0.00756|14|0.093173|13|-0.068259|13|2021-06-02|0.00665|18|0.160722|13|-0.067939|13
2021-06-04 19:56:38|SI.D.IWFUS.CASH.IP|4654|2021-06-03 13:30:00|2021-06-03 19:59:50|25315|38.6|0.53434|2021-06-04|0.03445|13|0.082596|13|-0.066766|13|2021-06-03|0.02535|14|0.106753|14|-0.090712|13|2021-06-02|0.01718|18|0.082359|19|-0.050972|13
2021-06-04 19:56:39|KA.D.IWVLLN.CASH.IP|1870|2021-06-03 07:01:20|2021-06-03 15:29:20||266.6|32.16814|2021-06-04|50.0982|12|0.557769|12|-0.900662|12|2021-06-03|14.39914|15|0.507886|12|-0.531915|12|2021-06-02|28.60933|9|0.212596|13|-0.397351|7
2021-06-04 19:56:40|CS.D.LTCUSD.CFE.IP|15562|2021-06-02 21:37:10|2021-06-02 23:59:50|185.92|13.6|1.3599|2021-06-04|1.3179|0|0.600834|1|-0.794395|1|2021-06-03|1.2817|10|0.301895|8|-0.238158|13|2021-06-02|1.32984|16|0.295715|23|-0.384778|16
2021-06-04 19:56:41|IR.D.JGB.FWM3.IP|601|2021-06-02 23:45:00|2021-06-02 23:54:20|15149|2.1|38.77507|2021-06-04|0.03962|7|0.013206|12|-0.006605|0|2021-06-03|22.25377|23|0.006604|3|-0.013203|3|2021-06-02|50.0198|23|0||0|
2021-06-04 20:37:02|IX.D.SPTRD.IFE.IP|217|2021-06-04 19:52:30|2021-06-04 20:36:50||550.5|0.01505|2021-06-04|0.00946|18|0.047619|12|-0.059433|12|2021-06-03|0.00952|17|0.092801|14|-0.071804|11|2021-06-02|0.00949|15|0.047573|19|-0.065314|13
2021-06-04 20:37:03|IX.D.RUSSELL.IFM.IP|184|2021-06-04 19:52:40|2021-06-04 20:36:50|2285|65.4|0.01427|2021-06-04|0.01311|13|0.100709|12|-0.078644|13|2021-06-03|0.01302|0|0.140179|13|-0.10093|13|2021-06-02|0.01305|12|0.091835|14|-0.130463|13
2021-06-04 20:37:04|IX.D.DOW.IFE.IP|219|2021-06-04 19:52:30|2021-06-04 20:36:20|34750.3|28|0.01602|2021-06-04|0.00691|18|0.067993|12|-0.060511|13|2021-06-03|0.00693|15|0.100125|14|-0.069774|11|2021-06-02|0.00692|14|0.052059|19|-0.054838|13
2021-06-04 20:37:06|IX.D.FANG.IFM.IP|224|2021-06-04 19:52:40|2021-06-04 20:37:00|6689.5|0|0.04133|2021-06-04|0.0269|17|0.100409|12|-0.109999|9|2021-06-03|0.02729|17|0.147161|14|-0.092677|17|2021-06-02|0.02706|15|0.093319|13|-0.123286|13
2021-06-04 20:37:07|IX.D.NASDAQ.IFM.IP|239|2021-06-04 19:52:40|2021-06-04 20:37:00|13760.9|114|0.01882|2021-06-04|0.00726|17|0.226513|12|-0.129559|12|2021-06-03|0.00736|17|0.133111|14|-0.114636|13|2021-06-02|0.0073|14|0.071612|13|-0.100215|13
2021-06-04 20:37:08|IX.D.ASX.IFD.IP|94|2021-06-04 19:52:40|2021-06-04 20:36:00||3.1|0.03497|2021-06-04|0.0137|5|0.055163|0|-0.062054|0|2021-06-03|0.01375|1|0.055307|0|-0.068967|23|2021-06-02|0.01386|5|0.101157|7|-0.069786|0
2021-06-04 20:37:09|TM.D.BOVESPA.IFM.IP|258|2021-06-04 19:52:40|2021-06-04 20:37:00|129865|23.5|13.24955|2021-06-04|0.0865|17|0.139659|12|-0.073532|14|2021-06-03|0.13938|12|0||0||2021-06-02|0.08546|18|0.058509|13|-0.065774|18
2021-06-04 20:37:10|IX.D.CAC.IFM.IP|148|2021-06-04 19:52:40|2021-06-04 20:36:20|6519.5|1.1|0.05431|2021-06-04|0.01536|7|0.046057|7|-0.035382|10|2021-06-03|0.01535|7|0.058695|12|-0.061494|10|2021-06-02|0.01536|14|0.054007|0|-0.110805|7
2021-06-04 20:37:12|IX.D.XINHUA.IFM.IP|105|2021-06-04 19:52:40|2021-06-04 20:37:10|18211.6|2.4|0.05073|2021-06-04|0.05484|4|0.167317|1|-0.231168|5|2021-06-03|0.05501|3|0.160163|1|-0.137888|1|2021-06-02|0.05487|1|0.126964|1|-0.132149|1
2021-06-04 20:37:13|IX.D.HSCHIN.IFU.IP|164|2021-06-04 19:52:50|2021-06-04 20:37:10|10854.9|0|0.21555|2021-06-04|0.05519|16|0.166425|12|-0.135189|18|2021-06-03|0.05474|2|0.118635|1|-0.09256|17|2021-06-02|0.05456|2|0.326955|1|-0.116014|18
2021-06-04 20:37:13|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-06-04|0.05562|14|0.056029|12|-0.144839|7|2021-06-03|0.0559|7|0.067667|13|-0.056004|9|2021-06-02|0.05532|7|0.055525|9|-0.050114|10
2021-06-04 20:37:14|IX.D.EMGMKT.IFE.IP|117|2021-06-04 19:52:50|2021-06-04 20:33:40||58.6|0.04209|2021-06-04|0.03593|19|0.152373|12|-0.057858|12|2021-06-03|0.03622|15|0.108798|13|-0.050531|10|2021-06-02|0.0359|15|0.165694|0|-0.09321|1
2021-06-04 20:37:15|IX.D.STXE.IFM.IP|154|2021-06-04 19:52:50|2021-06-04 20:37:10|4092.19|43|0.05593|2021-06-04|0.03662|18|0.049011|7|-0.073481|7|2021-06-03|0.03671|6|0.066061|0|-0.049161|13|2021-06-02|0.03671|15|0.078646|0|-0.098176|7
2021-06-04 20:37:16|IX.D.FTSE.CFD.IP|175|2021-06-04 19:52:50|2021-06-04 20:37:10|7071.7|3.9|0.048|2021-06-04|0.01416|7|0.056644|7|-0.05385|0|2021-06-03|0.01414|7|0.084452|7|-0.067521|7|2021-06-02|0.01407|7|0.049423|7|-0.110084|7
2021-06-04 20:37:17|KB.D.MID250.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.047078|15|-0.018629|7|2021-06-03|0|7|0.047497|15|-0.039683|14|2021-06-02|0|7|0.041007|15|-0.033258|13
2021-06-04 20:37:18|IX.D.DAX.IFMM.IP|216|2021-06-04 19:52:50|2021-06-04 20:37:10|15671.6|1.9|0.02802|2021-06-04|0.00766|7|0.060724|7|-0.067115|11|2021-06-03|0.00769|14|0.067291|14|-0.054553|7|2021-06-02|0.0077|7|0.054601|0|-0.087328|7
2021-06-04 20:37:19|TM.D.MDAX.IFM.IP|27|2021-06-04 19:53:20|2021-06-04 19:59:50||0|26.25016|2021-06-04|0.30345|6|0.28415|12|-0.30416|12|2021-06-03|19.18304|6|0.107791|6|-0.212276|6|2021-06-02|35.24766|13|0.319393|7|-0.184975|13
2021-06-04 20:37:20|TM.D.TECDAX.IFM.IP|4|2021-06-04 19:53:50|2021-06-04 19:58:10|3375|0|100|2021-06-04|15.50536|6|1.153558|18|-0.493864|6|2021-06-03|27.27957|10|1.088271|18|-0.224921|19|2021-06-02|1.25296|17|1.011932|17|-0.55158|15
2021-06-04 20:37:20|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-06-04|66.83287|11|0.197838|12|-0.170546|7|2021-06-03|50.25217|14|0.231353|13|-0.252386|7|2021-06-02|68.47157|13|0.174697|10|-0.251636|13
2021-06-04 20:37:22|IX.D.HANGSENG.IFU.IP|177|2021-06-04 19:52:50|2021-06-04 20:37:10|29035.9|0|0.10332|2021-06-04|0.01727|3|0.133087|12|-0.071017|1|2021-06-03|0.01709|2|0.095392|1|-0.100531|1|2021-06-02|0.017|2|0.081522|1|-0.098568|1
2021-06-04 20:37:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:37:25|IX.D.NIFTY.IFM.IP|45|2021-06-04 19:52:50|2021-06-04 20:28:20|15783|4.1|0.02254|2021-06-04|0.02535|19|0.175972|1|-0.066646|12|2021-06-03|0.0255|2|0.05112|14|-0.090538|10|2021-06-02|0.02552|16|0.057924|3|-0.056551|3
2021-06-04 20:37:26|IX.D.MIB.IFM.IP|130|2021-06-04 19:53:00|2021-06-04 20:37:20|25593.7|0.4|0.13962|2021-06-04|0.05855|19|0.059047|6|-0.05877|14|2021-06-03|0.05893|19|0.059496|12|-0.068945|7|2021-06-02|0.05909|10|0.073064|6|-0.098845|7
2021-06-04 20:37:27|IX.D.NIKKEI.IFD.IP|126|2021-06-04 19:53:00|2021-06-04 20:36:40|29157.9|8.6|0.02856|2021-06-04|0.02402|18|0.095314|0|-0.121183|0|2021-06-03|0.02406|0|0.095206|0|-0.103826|0|2021-06-02|0.02416|3|0.122187|0|-0.104713|0
2021-06-04 20:37:27|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-06-04|0.18999|0|0.126912|1|-0.283215|0|2021-06-03|0.18827|0|0.063155|7|-0.156809|0|2021-06-02|0.18802|7|0.094805|0|-0.094685|0
2021-06-04 20:37:28|IX.D.AEX.IFM.IP|72|2021-06-04 19:53:00|2021-06-04 20:37:20|721.44|0.9|0.05351|2021-06-04|0.01389|14|0.055468|20|-0.06977|6|2021-06-03|0.01394|7|0.209515|20|-0.042066|11|2021-06-02|0.01393|14|0.055892|7|-0.055822|7
2021-06-04 20:37:29|IX.D.OBX.IFM.IP|147|2021-06-04 19:53:20|2021-06-04 20:37:20|1007.08|0|0.14894|2021-06-04|0.14881|18|0.055999|7|-0.099591|7|2021-06-03|0.14971|1|0.14924|7|-0.077526|7|2021-06-02|0.14995|15|0.124618|7|-0.124782|8
2021-06-04 20:37:30|IX.D.PSI20.IFD.IP|134|2021-06-04 19:53:20|2021-06-04 20:37:20|5114.2|0|0.97762|2021-06-04|0.38926|13|0.475461|7|-0.047143|7|2021-06-03|0.38859|8|0.522835|7|-0.049129|17|2021-06-02|0.38431|8|0.061638|0|-0.109658|7
2021-06-04 20:37:31|IX.D.SINGAPORE.IFM.IP|43|2021-06-04 19:57:10|2021-06-04 20:29:40||2.2|44.19187|2021-06-04|3.54458|0|0.1266|0|-0.070077|0|2021-06-03|0.16779|22|0.083565|0|-0.069502|0|2021-06-02|0.16712|23|1.06037|12|-0.069754|12
2021-06-04 20:37:32|IX.D.SAF.IFMMX.IP|158|2021-06-04 19:53:10|2021-06-04 20:37:20|61563|0|0.08122|2021-06-04|0.08118|18|0.108269|7|-0.061283|7|2021-06-03|0.07967|1|0.067187|6|-0.08928|15|2021-06-02|0.07976|22|0.068435|7|-0.066786|7
2021-06-04 20:37:33|IX.D.IBEX.IFM.IP|148|2021-06-04 19:53:10|2021-06-04 20:37:20|9090.9|0|0.13199|2021-06-04|0.05475|7|0.044063|12|-0.065666|7|2021-06-03|0.05455|7|0.065706|14|-0.103458|7|2021-06-02|0.05431|9|0.062021|6|-0.070712|7
2021-06-04 20:37:34|IX.D.OMX.IFM.IP|151|2021-06-04 19:53:10|2021-06-04 20:37:20|2273.95|0|0.06596|2021-06-04|0.02191|8|0.076983|7|-0.088412|15|2021-06-03|0.02204|14|0.126996|15|-0.913481|15|2021-06-02|0.02202|9|0.082993|7|-0.082641|7
2021-06-04 20:37:35|IX.D.SMI.IFM.IP|144|2021-06-04 19:53:10|2021-06-04 20:37:20|11554.6|0.4|0.04447|2021-06-04|0.0173|15|0.047818|7|-0.048425|19|2021-06-03|0.01739|15|0.039361|7|-0.061199|7|2021-06-02|0.01741|9|0.056771|7|-0.06118|7
2021-06-04 20:37:37|IX.D.TAIEX.IFU.IP|211|2021-06-04 19:53:10|2021-06-04 20:37:30||3.6|0.03101|2021-06-04|0.02335|2|0.114416|0|-0.105513|0|2021-06-03|0.0232|4|0.266613|2|-0.130715|2|2021-06-02|0.02331|1|0.061327|3|-0.07321|3
2021-06-04 20:37:37|KB.D.TK.CASH.IP|0|none|||0|0|2021-06-04|0|7|0||0||2021-06-03|0|7|0||0||2021-06-02|0|7|0||0|
2021-06-04 20:37:38|CC.D.VSTOXX.UNC.IP|16|2021-06-04 19:53:10|2021-06-04 20:00:00|18.98|2.4|0.56887|2021-06-04|0.3972|9|0.453401|12|-0.602712|12|2021-06-03|0.39284|11|0.297767|13|-0.400601|14||10000||0||0|
2021-06-04 20:37:38|CC.D.VIX.UME.IP|141|2021-06-04 19:53:10|2021-06-04 20:37:30|19.55|28.1|0.21513|2021-06-04|0.77261|0|0.255624|14|-0.393701|12|2021-06-03|0.77019|11|0.529355|11|-0.488281|14|2021-06-02|0.79321|20|0.099354|22|-0.14881|22
2021-06-04 20:37:39|IR.D.FGBM.FWM2.IP|17|2021-06-04 19:53:40|2021-06-04 19:59:50||19.9|5.88628|2021-06-04|0.02224|14|0.029665|12|-0.029658|12|2021-06-03|0.02225|3|0.007422|14|-0.014837|12|2021-06-02|0.02225|14|0.007423|5|-0.007422|5
2021-06-04 20:37:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:37:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:37:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:37:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:37:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:37:42|CC.D.FGBL.UME.IP|33|2021-06-04 19:53:30|2021-06-04 19:59:50|17191.2|52.6|3.03797|2021-06-04|0.00881|11|0.104924|12|-0.087337|12|2021-06-03|0.00875|11|0.014576|7|-0.018083|9|2021-06-02|0.00874|16|0.017487|7|-0.014572|11
2021-06-04 20:37:43|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-06-04|8.02935|12|0.080982|12|-0.068472|12|2021-06-03|0.03114|2|0.024916|0|-0.024928|9|2021-06-02|0.03114|17|0.024935|6|-0.018699|7
2021-06-04 20:37:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-06-04|6.57413|13|0.060922|12|-0.054124|12|2021-06-03|9.18113|10|0.020298|6|-0.033859|11|2021-06-02|6.11336|10|0.060976|6|-0.020332|8
2021-06-04 20:37:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:37:45|CC.D.DX.UME.IP|118|2021-06-04 19:53:50|2021-06-04 20:37:10|9010.2|3.4|0.04186|2021-06-04|0.0552|6|0.053173|12|-0.139228|12|2021-06-03|0.05525|16|0.073302|12|-0.036623|12|2021-06-02|0.05545|11|0.032185|9|-0.020026|20
2021-06-04 20:37:47|CS.D.BITCOIN.CFE.IP|267|2021-06-04 19:53:20|2021-06-04 20:37:40|36961.5|14.5|0.40682|2021-06-04|0.38727|0|1.116587|12|-0.678672|12|2021-06-03|0.38211|10|0.34131|23|-0.189073|13|2021-06-02|0.39513|15|0.258035|12|-0.257887|0
2021-06-04 20:37:49|CS.D.ETHUSD.CFE.IP|257|2021-06-04 19:53:30|2021-06-04 20:37:40|2691.52|12.2|0.48369|2021-06-04|0.4627|0|0.362068|1|-0.739362|1|2021-06-03|0.4527|10|0.244855|23|-0.273438|12|2021-06-02|0.46808|15|0.42589|3|-0.378522|1
2021-06-04 20:37:51|CS.D.CRYPTOB10.CFD.IP|267|2021-06-04 19:53:30|2021-06-04 20:37:50|17212.6|9.8|0.6989|2021-06-04|0.66245|0|0.341984|12|-0.390138|2|2021-06-03|0.64699|10|0.262227|5|-0.192244|12|2021-06-02|0.67186|15|0.179769|14|-0.27401|0
2021-06-04 20:37:51|CS.D.USDBRL.MINI.IP|36|2021-06-04 19:53:30|2021-06-04 19:59:50|50488|7.2|0.09905|2021-06-04|0.09831|15|0.182273|14|-0.411047|12|2021-06-03|0.2124|12|0||0||2021-06-02|0.09666|13|0.091941|13|-0.06984|14
2021-06-04 20:37:52|CS.D.USDINR.MINI.IP|4|2021-06-04 19:56:20|2021-06-04 19:59:50|7299.8|5.5|0.34249|2021-06-04|0.20486|8|0.087735|13|-0.098541|19|2021-06-03|0.20454|4|0.087515|13|-0.087438|13|2021-06-02|0.20416|5|0.098439|14|-0.098251|12
2021-06-04 20:37:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-06-04|0.0724|11|0.039118|2|-0.03448|12|2021-06-03|0.07247|18|0.050748|13|-0.036609|16|2021-06-02|0.07259|10|0.047283|2|-0.054496|11
2021-06-04 20:37:54|CS.D.EURGBP.MINI.IP|243|2021-06-04 19:53:30|2021-06-04 20:37:40|8588.6|6.5|0.0162|2021-06-04|0.01048|17|0.082901|12|-0.068829|12|2021-06-03|0.01063|18|0.031433|12|-0.036054|21|2021-06-02|0.01084|18|0.042962|21|-0.055721|21
2021-06-04 20:37:56|CS.D.EURUSD.MINI.IP|241|2021-06-04 19:53:30|2021-06-04 20:37:50|12167.5|6.2|0.42168|2021-06-04|0.00495|18|0.167565|12|-0.064221|12|2021-06-03|0.00499|18|0.044352|12|-0.091087|12|2021-06-02|0.00497|18|0.0213|21|-0.048432|9
2021-06-04 20:37:58|CS.D.GBPUSD.MINI.IP|261|2021-06-04 19:53:30|2021-06-04 20:37:50|14165.8|8.9|0.00902|2021-06-04|0.00637|15|0.094786|12|-0.062105|12|2021-06-03|0.00639|18|0.041638|12|-0.047494|20|2021-06-02|0.00637|18|0.030411|12|-0.032536|7
2021-06-04 20:37:59|CS.D.NZDUSD.MINI.IP|224|2021-06-04 19:53:50|2021-06-04 20:37:50|7208.4|3.6|0.02616|2021-06-04|0.02497|19|0.335918|12|-0.068361|12|2021-06-03|0.02491|2|0.079219|12|-0.074958|12|2021-06-02|0.02478|3|0.040113|8|-0.05389|6
2021-06-04 20:38:01|CS.D.USDCAD.MINI.IP|254|2021-06-04 19:53:40|2021-06-04 20:37:50|12080.1|7.8|0.01582|2021-06-04|0.01076|17|0.063611|12|-0.114623|12|2021-06-03|0.01076|19|0.036429|12|-0.041297|21|2021-06-02|0.01089|18|0.024845|6|-0.032343|14
2021-06-04 20:38:03|CS.D.USDCHF.MINI.IP|220|2021-06-04 19:53:40|2021-06-04 20:37:50|8989.5|6.5|0.02074|2021-06-04|0.01668|18|0.059961|12|-0.140602|12|2021-06-03|0.0167|18|0.080075|12|-0.046674|12|2021-06-02|0.01671|18|0.037819|14|-0.034385|10
2021-06-04 20:38:04|CS.D.USDCNH.MINI.IP|264|2021-06-04 19:53:40|2021-06-04 20:38:00|63878.8|5.4|0.02561|2021-06-04|0.01561|6|0.027054|12|-0.050398|12|2021-06-03|0.01563|14|0.017857|1|-0.01987|12|2021-06-02|0.01566|6|0.022254|21|-0.031179|21
2021-06-04 20:38:06|CS.D.USDDKK.MINI.IP|267|2021-06-04 19:53:40|2021-06-04 20:38:00|61111.8|12.8|0.03242|2021-06-04|0.02443|9|0.063381|12|-0.158543|12|2021-06-03|0.02461|8|0.093428|12|-0.047817|12|2021-06-02|0.0246|11|0.041451|9|-0.029232|21
2021-06-04 20:38:08|CS.D.USDHUF.MINI.IP|267|2021-06-04 19:53:40|2021-06-04 20:38:00|28394.7|9.6|0.17492|2021-06-04|0.06983|9|0.099722|12|-0.11486|12|2021-06-03|0.07|14|0.10741|21|-0.157588|21|2021-06-02|0.0703|10|0.206014|21|-0.185578|21
2021-06-04 20:38:10|CS.D.USDJPY.MINI.IP|221|2021-06-04 19:53:50|2021-06-04 20:38:00|10952.3|6.8|0.00882|2021-06-04|0.00649|15|0.056472|12|-0.179854|12|2021-06-03|0.00665|6|0.071049|12|-0.033576|14|2021-06-02|0.00652|18|0.019173|21|-0.02373|20
2021-06-04 20:38:11|CS.D.USDKRW.MINI.IP|15|2021-06-04 19:54:20|2021-06-04 19:59:50|111062|1.3|0.09003|2021-06-04|0.08951|2|0.06348|13|-0.074582|12|2021-06-03|0.08953|14|0.107994|12|-0.089512|10|2021-06-02|0.08983|10|0.055989|0|-0.034211|13
2021-06-04 20:38:13|CS.D.USDMXN.MINI.IP|267|2021-06-04 19:53:50|2021-06-04 20:38:10|199560.7|18.4|0.07465|2021-06-04|0.03539|18|0.085269|12|-0.336301|12|2021-06-03|0.04266|15|0.086808|18|-0.086944|20|2021-06-02|0.04633|16|0.067504|14|-0.059579|15
2021-06-04 20:38:15|CS.D.USDNOK.MINI.IP|267|2021-06-04 19:53:50|2021-06-04 20:38:10|82992.4|47.4|0.06733|2021-06-04|0.03028|8|0.089685|20|-0.143648|12|2021-06-03|0.03234|9|0.158047|12|-0.097744|12|2021-06-02|0.0304|11|0.105165|21|-0.103969|21
2021-06-04 20:38:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-06-04|0.13738|9|0.120829|11|-0.117897|11|2021-06-03|0.13702|8|0.098118|10|-0.127091|10|2021-06-02|0.13648|11|0.098184|7|-0.110538|8
2021-06-04 20:38:17|CS.D.USDSEK.MINI.IP|267|2021-06-04 19:53:50|2021-06-04 20:38:10|82733.5|40|0.06094|2021-06-04|0.03012|10|0.084042|12|-0.184754|12|2021-06-03|0.03027|8|0.066775|12|-0.068159|21|2021-06-02|0.03024|11|0.090915|19|-0.079518|6
2021-06-04 20:38:19|CS.D.USDSGD.MINI.IP|257|2021-06-04 19:54:10|2021-06-04 20:38:00|13236.8|4.6|0.04524|2021-06-04|0.02626|7|0.044525|12|-0.09564|12|2021-06-03|0.02368|3|0.039177|21|-0.053475|20|2021-06-02|0.02283|4|0.022669|8|-0.026481|0
2021-06-04 20:38:21|CS.D.USDZAR.MINI.IP|265|2021-06-04 19:54:00|2021-06-04 20:38:10|134234.4|13.2|0.08585|2021-06-04|0.06584|8|0.106863|12|-0.2941|12|2021-06-03|0.06596|17|0.10732|21|-0.121418|21|2021-06-02|0.06532|7|0.075366|7|-0.06744|15
2021-06-04 20:38:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-06-04|0.24472|16|0.103989|7|-0.159908|13|2021-06-03|0.24532|2|0.118658|1|-0.160891|6|2021-06-02|0.24208|0|0.110371|14|-0.114109|14
2021-06-04 20:38:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:38:23|CC.D.W.UME.IP|0|none|||0|0|2021-06-04|0.08692|17|0.276203|14|-0.218755|13|2021-06-03|0.08605|11|0.18797|13|-0.372386|13|2021-06-02|0.0856|8|0.186755|13|-0.712555|13
2021-06-04 20:38:24|CC.D.KC.UME.IP|0|none|||0|0|2021-06-04|0.12307|17|0.473922|16|-0.254126|12|2021-06-03|0.12296|8|0.188025|11|-0.701324|11|2021-06-02|0.12111|10|0.216245|8|-0.199001|13
2021-06-04 20:38:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-06-04|0.10038|16|0.201238|12|-0.17057|0|2021-06-03|0.09843|2|0.199385|13|-0.241017|10|2021-06-02|0.09746|2|0.119917|1|-0.216163|11
2021-06-04 20:38:26|CC.D.C.UME.IP|0|none|||0|0|2021-06-04|0.09313|18|0.207767|0|-0.255306|0|2021-06-03|0.093|1|0.194584|17|-0.404465|17|2021-06-02|0.09191|6|0.232919|0|-0.276753|13
2021-06-04 20:38:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-06-04|0.28843|8|0.250578|6|-0.229089|2|2021-06-03|0.28235|4|0.739174|6|-0.610321|8|2021-06-02|0.29202|9|0.165313|9|-0.300293|2
2021-06-04 20:38:28|CS.D.CFEGOLD.CFE.IP|262|2021-06-04 19:54:10|2021-06-04 20:38:20|1890.69|9.8|0.03697|2021-06-04|0.02641|15|0.349209|12|-0.412183|1|2021-06-03|0.02638|10|0.099132|13|-0.139502|12|2021-06-02|0.02621|19|0.114485|6|-0.065168|12
2021-06-04 20:38:29|CC.D.HO.UME.IP|141|2021-06-04 19:54:10|2021-06-04 20:38:00||1|0.08256|2021-06-04|0.09438|17|0.146704|13|-0.080189|18|2021-06-03|0.09427|3|0.095053|15|-0.194617|15|2021-06-02|0.09504|22|0.038041|22|-0.023763|22
2021-06-04 20:38:30|CC.D.HG.UME.IP|128|2021-06-04 19:54:20|2021-06-04 20:38:20|45218.5|2|0.03488|2021-06-04|0.04416|16|0.218143|12|-0.122155|0|2021-06-03|0.04332|2|0.189372|13|-0.267096|10|2021-06-02|0.04343|22|0.026057|22|-0.010864|23
2021-06-04 20:38:30|CC.D.IRON.UME.IP|0|none|||0|0|2021-06-04|0.38839|13|0.495954|13|-0.441852|1|2021-06-03|0.37966|3|0.403676|1|-0.653595|14|2021-06-02|0.38968|15|0.517063|13|-0.556861|1
2021-06-04 20:38:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-06-04|0.27674|3|0.176818|15|-0.097989|8|2021-06-03|0.27165|9|0.152665|12|-0.258679|10|2021-06-02|0.27106|15|0.126794|16|-0.236407|5
2021-06-04 20:38:32|CO.D.LH.FWM2.IP|0|none|||0|0|2021-06-04|0.1242|17|0.226206|13|-0.115473|16|2021-06-03|0.12617|18|0.212477|13|-0.246117|13|2021-06-02|0.12541|13|0.208542|13|-0.262801|15
2021-06-04 20:38:32|CC.D.LC.UME.IP|0|none|||0|0|2021-06-04|0.10262|14|0.089105|13|-0.073861|17|2021-06-03|0.1015|14|0.07807|13|-0.111004|13|2021-06-02|0.10136|18|0.331328|13|-0.195333|13
2021-06-04 20:38:33|EN.D.LGO.FWM1.IP|49|2021-06-04 19:55:10|2021-06-04 20:38:30||1.9|16.42825|2021-06-04|18.22532|13|0.086386|5|-0.086207|6|2021-06-03|16.20523|15|0.087032|15|-0.206897|21|2021-06-02|16.69771|15|0.121676|9|-0.086836|13
2021-06-04 20:38:34|CC.D.LB.UME.IP|9|2021-06-04 19:54:10|2021-06-04 19:59:30|118125.8|0|0.93121|2021-06-04|0.66777|15|0.376445|14|-0.392279|14|2021-06-03|0.88298|19|0.383487|15|-0.324565|19|2021-06-02|0.92408|19|0.334534|14|-0.480056|14
2021-06-04 20:38:35|CS.D.CFDSILVER.CFM.IP|229|2021-06-04 19:54:30|2021-06-04 20:38:20|2776.1|3.8|0.12277|2021-06-04|0.07197|15|0.741203|12|-0.219974|1|2021-06-03|0.07891|16|0.170376|1|-0.441139|13|2021-06-02|0.07333|18|0.096701|14|-0.133117|5
2021-06-04 20:38:36|CC.D.NG.UME.IP|101|2021-06-04 19:54:10|2021-06-04 20:38:10|3103|4|0.03638|2021-06-04|0.09642|17|0.363516|9|-0.876908|9|2021-06-03|0.09714|3|0.358891|14|-0.391773|14|2021-06-02|0.09744|23|0.032531|22|-0.03251|22
2021-06-04 20:38:37|CC.D.CC.UME.IP|0|none|||0|0|2021-06-04|0.16338|14|0.189285|8|-0.294154|15|2021-06-03|0.16155|10|0.135002|15|-0.209119|15|2021-06-02|0.16236|17|0.102463|13|-0.118619|12
2021-06-04 20:38:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-06-04|0.16582|13|0.189812|5|-0.152735|16|2021-06-03|0.16322|4|0.244865|5|-0.243076|2|2021-06-02|0.16389|15|0.126617|12|-0.208299|13
2021-06-04 20:38:38|CC.D.RB.UME.IP|184|2021-06-04 19:54:40|2021-06-04 20:38:30|22022|0.7|0.12687|2021-06-04|0.09053|17|0.181127|13|-0.10877|9|2021-06-03|0.09109|18|0.136568|15|-0.146554|15|2021-06-02|0.13513|23|0.059456|22|-0.063971|22
2021-06-04 20:38:39|CC.D.CT.UME.IP|0|none|||0|0|2021-06-04|0.17453|14|0.128143|7|-0.1633|1|2021-06-03|0.17688|2|0.228898|14|-0.166038|15|2021-06-02|0.17752|9|0.32614|5|-0.188655|14
2021-06-04 20:38:40|CC.D.OJ.UME.IP|0|none|||0|0|2021-06-04|0.19461|15|0.217849|12|-0.924488|12|2021-06-03|0.20484|16|0.275406|15|-0.452722|17|2021-06-02|0.19812|13|0.262907|16|-0.469739|16
2021-06-04 20:38:40|CC.D.SB.UME.IP|0|none|||0|0|2021-06-04|0.16873|16|0.142086|9|-0.14819|12|2021-06-03|0.17017|7|0.161244|14|-0.169358|7|2021-06-02|0.16779|9|0.19246|16|-0.162866|11
2021-06-04 20:38:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:38:43|CC.D.LCO.UME.IP|197|2021-06-04 19:54:20|2021-06-04 20:38:30|7152.5|9.4|0.03517|2021-06-04|0.03897|13|0.146339|5|-0.089841|5|2021-06-03|0.039|3|0.100056|16|-0.180788|15|2021-06-02|0.03931|17|0.198118|9|-0.117557|13
2021-06-04 20:38:44|CC.D.CL.UME.IP|230|2021-06-04 19:54:20|2021-06-04 20:38:30|6926.8|21.1|0.0334|2021-06-04|0.04032|13|0.187848|13|-0.093989|14|2021-06-03|0.04046|3|0.143525|15|-0.185846|15|2021-06-02|0.04079|22|0.078728|22|-0.062611|22
2021-06-04 20:38:44|CC.D.RR.UME.IP|0|none|||0|0|2021-06-04|0.14893|17|0.139564|13|-0.055909|16|2021-06-03|0.14925|16|0.093317|18|-0.133477|18|2021-06-02|0.14967|1|0.118693|18|-0.085123|14
2021-06-04 20:38:45|CC.D.SM.UME.IP|0|none|||0|0|2021-06-04|0.10098|18|0.291703|13|-0.221163|13|2021-06-03|0.10076|6|0.331122|15|-0.316333|13|2021-06-02|0.09966|8|0.218757|13|-0.202845|18
2021-06-04 20:38:46|CC.D.BO.UME.IP|0|none|||0|0|2021-06-04|0.08594|17|0.269657|13|-0.194285|13|2021-06-03|0.08559|1|0.178268|10|-0.20568|13|2021-06-02|0.08743|18|0.237239|18|-0.32513|13
2021-06-04 20:38:47|CC.D.S.UME.IP|0|none|||0|0|2021-06-04|0.07946|17|0.153456|13|-0.200027|13|2021-06-03|0.07913|6|0.107354|13|-0.211794|13|2021-06-02|0.08022|14|0.187831|13|-0.146755|13
2021-06-04 20:38:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:38:52|CS.D.PLAT.CFM.IP|84|2021-06-04 19:54:20|2021-06-04 20:38:40|1166.7|2.3|0.42871|2021-06-04|0.42868|20|0.252152|12|-0.270435|12|2021-06-03|0.41868|0|0.202617|10|-0.258598|13|2021-06-02|0.41864|1|0.134601|13|-0.177951|14
2021-06-04 20:38:53|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-06-04|0.19947|13|0.184663|2|-0.156068|13|2021-06-03|0.19511|0|0.187454|13|-0.511163|10|2021-06-02|0.19395|8|0.094712|1|-0.123634|5
2021-06-04 20:38:53|IX.D.StoxxBank.FNI3.IP|15|2021-06-04 19:54:50|2021-06-04 19:59:50||23.6|40.01872|2021-06-04|1.27313|14|0.100817|14|-0.150165|19|2021-06-03|18.26505|17|0.050256|7|-0.150466|6|2021-06-02|19.03803|13|0.100715|7|-0.101071|7
2021-06-04 20:38:54|IX.D.CANNABIS.IFD.IP|33|2021-06-04 19:54:30|2021-06-04 19:59:50|599.12|0|1.00197|2021-06-04|0.96452|13|0.275208|13|-0.368178|13|2021-06-03|0.92963|14|0.415958|13|-0.660865|13|2021-06-02|0.97407|19|0.271428|13|-0.28476|13
2021-06-04 20:38:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.131043|9|-0.086707|10|2021-06-03|0|7|0.085111|12|-0.06438|10|2021-06-02|0|7|0.063907|8|-0.095688|7
2021-06-04 20:38:55|KB.D.AERO.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.085891|10|-0.057425|10|2021-06-03|0|7|0.066111|9|-0.067646|10|2021-06-02|0|7|0.077104|12|-0.113058|7
2021-06-04 20:38:56|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.159357|11|-0.066413|12|2021-06-03|0|7|0.080215|12|-0.081836|7|2021-06-02|0|7|0.105288|13|-0.113049|8
2021-06-04 20:38:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.037654|10|-0.042929|11|2021-06-03|0|7|0.093363|7|-0.063845|13|2021-06-02|0|7|0.089062|14|-0.10315|7
2021-06-04 20:38:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.062841|15|-0.062476|7|2021-06-03|0|7|0.062383|13|-0.083221|13|2021-06-02|0|7|0.062554|9|-0.083258|13
2021-06-04 20:38:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.115484|12|-0.143572|9|2021-06-03|0|7|0.086784|13|-0.087159|9|2021-06-02|0|7|0.114908|14|-0.115008|14
2021-06-04 20:38:58|KB.D.EE.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.051152|15|-0.035229|10|2021-06-03|0|7|0.063218|15|-0.064398|7|2021-06-02|0|7|0.035792|13|-0.054187|7
2021-06-04 20:38:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.069034|7|-0.034676|7|2021-06-03|0|7|0.034453|15|-0.047362|10|2021-06-02|0|7|0.079267|15|-0.068846|7
2021-06-04 20:38:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:39:00|KB.D.FDR.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.04941|7|-0.051694|7|2021-06-03|0|7|0.040769|7|-0.043151|10|2021-06-02|0|7|0.053768|7|-0.064063|13
2021-06-04 20:39:00|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.107795|12|-0.076168|12|2021-06-03|0|7|0.056177|13|-0.064845|10|2021-06-02|0|7|0.090283|7|-0.052089|13
2021-06-04 20:39:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:39:01|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.063772|12|-0.071421|7|2021-06-03|0|7|0.055775|14|-0.070058|7|2021-06-02|0|7|0.116091|13|-0.0555|13
2021-06-04 20:39:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.058435|7|-0.058109|10|2021-06-03|0|7|0.069874|14|-0.067619|8|2021-06-02|0|7|0.046281|7|-0.085819|7
2021-06-04 20:39:03|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.077424|10|-0.076975|15|2021-06-03|0|7|0.103227|14|-0.102614|13|2021-06-02|0|7|0.085634|10|-0.050969|15
2021-06-04 20:39:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.055743|7|-0.067342|9|2021-06-03|0|7|0.066238|8|-0.086702|14|2021-06-02|0|7|0.090646|8|-0.068981|7
2021-06-04 20:39:04|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.046997|12|-0.093898|11|2021-06-03|0|7|0.140931|11|-0.096567|11|2021-06-02|0|7|0.080998|7|-0.078233|8
2021-06-04 20:39:05|KB.D.BUS.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.117646|7|-0.058939|7|2021-06-03|0|7|0.088807|13|-0.117607|11|2021-06-02|0|7|0.087709|10|-0.099651|7
2021-06-04 20:39:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.069942|15|-0.087044|13|2021-06-03|0|7|0.102158|12|-0.061436|12|2021-06-02|0|7|0.082785|7|-0.085316|13
2021-06-04 20:39:06|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.082675|7|-0.056527|7|2021-06-03|0|7|0.070181|8|-0.092815|7|2021-06-02|0|7|0.050163|7|-0.062851|11
2021-06-04 20:39:07|KB.D.MINING.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.147038|13|-0.120482|8|2021-06-03|0|7|0.115239|15|-0.127717|12|2021-06-02|0|7|0.105115|7|-0.17033|7
2021-06-04 20:39:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.073032|7|-0.044628|8|2021-06-03|0|7|0.064969|7|-0.04696|7|2021-06-02|0|7|0.061452|7|-0.047424|8
2021-06-04 20:39:08|KB.D.OIL.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.088174|13|-0.150509|13|2021-06-03|0|7|0.12236|13|-0.142584|13|2021-06-02|0|7|0.12082|13|-0.15246|13
2021-06-04 20:39:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:39:09|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.06458|9|-0.128828|8|2021-06-03|0|7|0.105995|15|-0.097191|13|2021-06-02|0|7|0.129974|10|-0.16099|14
2021-06-04 20:39:09|KB.D.REAL.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.054374|13|-0.058653|7|2021-06-03|0|7|0.03956|12|-0.047075|7|2021-06-02|0|7|0.073707|15|-0.045724|8
2021-06-04 20:39:10|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.056277|13|-0.046384|7|2021-06-03|0|7|0.080485|14|-0.057906|13|2021-06-02|0|7|0.047665|13|-0.065255|7
2021-06-04 20:39:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.034154|7|-0.06571|7|2021-06-03|0|7|0.056908|14|-0.045472|7|2021-06-02|0|7|0.040953|7|-0.047288|7
2021-06-04 20:39:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.058988|14|-0.071265|8|2021-06-03|0|7|0.073527|15|-0.109692|7|2021-06-02|0|7|0.077134|7|-0.067768|11
2021-06-04 20:39:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-06-04|0|7|0.106405|12|-0.072445|7|2021-06-03|0|7|0.063093|13|-0.085898|12|2021-06-02|0|7|0.053933|13|-0.096421|13
2021-06-04 20:39:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-06-04|0.3004|10|0.036001|7|-0.071531|14|2021-06-03|1.02821|14|0.060379|13|-0.066297|13|2021-06-02|0.30038|8|0.108788|13|-0.048236|10
2021-06-04 20:39:13|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-06-04|0.39521|0|0||0||2021-06-03|0.39496|4|0||0||2021-06-02|0.39555|5|0||0|
2021-06-04 20:39:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-06-04|0.40098|3|0||0||2021-06-03|0.39855|3|0||0||2021-06-02|0.39953|0|0||0|
2021-06-04 20:39:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-06-04|0.40048|2|0||0||2021-06-03|0.40066|4|0||0||2021-06-02|0.40036|5|0||0|
2021-06-04 20:39:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-06-04|0.40022|2|0||0||2021-06-03|0.40047|3|0||0||2021-06-02|0.40002|3|0||0|
2021-06-04 20:39:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-06-04|0.40009|1|0||0||2021-06-03|0.39996|0|0||0||2021-06-02|0.40027|4|0||0|
2021-06-04 20:39:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-06-04|0.40076|1|0||0||2021-06-03|0.40077|5|0||0||2021-06-02|0.40078|3|0||0|
2021-06-04 20:39:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-06-04|0.40078|0|0||0||2021-06-03|0.40026|1|0||0||2021-06-02|0.39967|5|0||0|
2021-06-04 20:39:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-06-04|0.40068|4|0||0||2021-06-03|0.40049|3|0||0||2021-06-02|0.40054|5|0||0|
2021-06-04 20:39:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-06-04|0.40034|1|0||0||2021-06-03|0.39962|3|0||0||2021-06-02|0.39984|3|0||0|
2021-06-04 20:39:18|SE.D.MMM.CASH.IP|33|2021-06-04 19:55:00|2021-06-04 20:02:50|20420|555.2|3.13685|2021-06-04|4.05722|8|1.515152|11|-1.106303|12|2021-06-03|3.20287|14|0.331995|13|-0.515894|20|2021-06-02|4.38436|16|0.589664|21|-0.408505|20
2021-06-04 20:39:19|SA.D.AXP.CASH.IP|48|2021-06-04 19:55:00|2021-06-04 20:37:50||5394|8.34811|2021-06-04|3.10001|8|0.35207|13|-0.970099|8|2021-06-03|2.53576|11|1.79375|11|-0.862016|8|2021-06-02|2.32515|8|0.304692|12|-0.370645|8
2021-06-04 20:39:20|UA.D.AAPL.CASH.IP|189|2021-06-04 19:55:00|2021-06-04 20:38:30||100045.5|20.10998|2021-06-04|0.00778|17|0.120851|13|-0.136942|12|2021-06-03|0.00787|15|0.152463|13|-0.176254|13|2021-06-02|0.00788|18|0.160888|13|-0.168648|13
2021-06-04 20:39:21|SA.D.BA.CASH.IP|140|2021-06-04 19:55:00|2021-06-04 20:39:10||2332.4|25.0056|2021-06-04|0.29775|14|0.47541|10|-0.407153|8|2021-06-03|0.01516|18|1.384|8|-1.365107|8|2021-06-02|0.01248|19|0.31751|13|-0.253352|13
2021-06-04 20:39:22|SB.D.CAT.CASH.IP|61|2021-06-04 19:55:00|2021-06-04 20:29:20|24280|1129|16.4338|2021-06-04|5.51992|19|0.775934|10|-1.020534|11|2021-06-03|1.77391|13|1.476793|11|-1.970423|8|2021-06-02|2.67567|14|0.726141|13|-0.774749|20
2021-06-04 20:39:22|SB.D.CVX.CASH.IP|63|2021-06-04 19:55:00|2021-06-04 20:22:50|10819|6745|9.53347|2021-06-04|0.01452|14|1.102701|20|-1.25496|20|2021-06-03|0.01566|14|0.223589|20|-1.055165|8|2021-06-02|0.01294|14|0.189036|8|-0.290208|13
2021-06-04 20:39:23|UA.D.CSCO.CASH.IP|36|2021-06-04 19:55:00|2021-06-04 20:12:20||6288.4|0.02779|2021-06-04|0.01968|19|0.303088|8|-0.503731|13|2021-06-03|0.01868|15|0.552381|11|-0.322031|13|2021-06-02|0.0189|18|0.631942|9|-0.799695|8
2021-06-04 20:39:24|SD.D.KO.CASH.IP|95|2021-06-04 19:55:00|2021-06-04 20:36:10|5617|8206.6|9.49618|2021-06-04|0.01762|15|9.430959|8|-0.865177|8|2021-06-03|0.01776|19|0.144066|20|-0.416365|8|2021-06-02|0.01802|16|0.327273|8|-0.544465|8
2021-06-04 20:39:25|SB.D.DOWWUS.CASH.IP|29|2021-06-04 19:55:10|2021-06-04 19:59:50|7037|352.7|0.03381|2021-06-04|1.7887|13|0.141024|13|-0.141143|14|2021-06-03|2.89486|14|0.333575|13|-0.23175|13|2021-06-02|5.28392|13|0.158891|13|-0.172712|13
2021-06-04 20:39:25|SH.D.XOM.CASH.IP|70|2021-06-04 19:55:10|2021-06-04 20:30:30|6139|34002.6|12.88208|2021-06-04|0.01628|19|0.264419|8|-0.424351|11|2021-06-03|0.0162|17|2.218487|8|-1.216305|9|2021-06-02|0.01627|18|1.848739|8|-0.230871|13
2021-06-04 20:39:26|SC.D.GS.CASH.IP|59|2021-06-04 19:55:10|2021-06-04 20:34:00|39145|1359.1|6.81279|2021-06-04|3.81196|14|0.814621|8|-0.982207|10|2021-06-03|2.06054|14|0.268104|12|-0.948588|9|2021-06-02|4.36422|14|0.337087|13|-0.567647|12
2021-06-04 20:39:27|SC.D.HD.CASH.IP|50|2021-06-04 19:55:10|2021-06-04 20:20:40||1972.1|4.01138|2021-06-04|3.10714|8|2.666667|8|-0.865815|9|2021-06-03|1.36431|8|0.547769|11|-0.324748|8|2021-06-02|3.34734|15|0.530996|8|-0.363751|11
2021-06-04 20:39:28|SD.D.IBM.CASH.IP|64|2021-06-04 19:55:10|2021-06-04 20:25:20||2881.7|9.41771|2021-06-04|2.89916|9|0.347464|11|-0.791771|20|2021-06-03|0.23503|10|0.682071|10|-0.612399|20|2021-06-02|2.0224|8|0.173611|13|-0.832178|10
2021-06-04 20:39:28|UB.D.INTC.CASH.IP|57|2021-06-04 19:55:10|2021-06-04 20:29:20|5729|83162.6|8.78937|2021-06-04|0.01703|14|0.261552|20|-0.266667|12|2021-06-03|0.01764|18|0.619469|8|-0.488486|8|2021-06-02|0.01721|17|0.424704|9|-0.458069|8
2021-06-04 20:39:29|SD.D.JNJ.CASH.IP|77|2021-06-04 19:55:10|2021-06-04 20:25:50||10447|11.70257|2021-06-04|2.3856|14|10|8|-0.318185|9|2021-06-03|1.14987|14|0.508598|8|-0.3003|10|2021-06-02|1.67269|13|0.775667|8|-0.397208|20
2021-06-04 20:39:30|SD.D.JPM.CASH.IP|42|2021-06-04 19:55:10|2021-06-04 20:14:20|16604|1191.5|14.32229|2021-06-04|0.29113|14|1.481481|8|-0.969821|8|2021-06-03|0.13839|21|4.512821|8|-0.904159|10|2021-06-02|0.01047|14|6.526927|8|-0.473366|10
2021-06-04 20:39:31|SE.D.MCD.CASH.IP|52|2021-06-04 19:55:10|2021-06-04 20:37:50||2545|1.93727|2021-06-04|1.97195|10|0.656455|11|-0.909052|11|2021-06-03|0.33476|8|0.224138|13|-0.309771|20|2021-06-02|4.06726|13|0.322193|13|-0.329257|13
2021-06-04 20:39:32|SE.D.MRK.CASH.IP|78|2021-06-04 19:55:10|2021-06-04 20:36:40|7390|15814.5|20.54661|2021-06-04|0.01429|19|0.876712|8|-0.714575|8|2021-06-03|0.0136|19|0.592205|8|-0.643219|8|2021-06-02|0.41671|15|0.439941|8|-0.226124|10
2021-06-04 20:39:33|UC.D.MSFT.CASH.IP|99|2021-06-04 19:55:10|2021-06-04 20:39:20|25059|37296.6|7.07704|2021-06-04|0.00441|19|0.267825|12|-0.446973|12|2021-06-03|0.00536|19|0.110552|14|-0.142479|11|2021-06-02|0.00538|19|0.246266|13|-0.24571|13
2021-06-04 20:39:33|SE.D.NKE.CASH.IP|70|2021-06-04 19:55:20|2021-06-04 20:36:30|13373|3409.9|11.48086|2021-06-04|2.0042|14|15.867926|8|-0.64564|13|2021-06-03|0.66617|23|15.945923|8|-0.672093|13|2021-06-02|1.19977|14|15.087963|8|-0.745156|8
2021-06-04 20:39:34|SE.D.PFE.CASH.IP|133|2021-06-04 19:55:10|2021-06-04 20:37:20||7478|12.0418|2021-06-04|0.02495|16|0.753051|8|-0.154281|9|2021-06-03|0.02569|18|7.034063|8|-0.257666|10|2021-06-02|0.02574|14|2.393617|8|-0.180505|20
2021-06-04 20:39:35|SE.D.PG.CASH.IP|46|2021-06-04 19:55:20|2021-06-04 20:13:20|13549|961|8.73575|2021-06-04|0.40613|18|0.921865|10|-0.818463|10|2021-06-03|0.00934|14|0.456274|8|-0.624389|8|2021-06-02|0.12402|12|1.615385|8|-0.974513|8
2021-06-04 20:39:36|SH.D.UTX.CASH.IP|28|2021-06-04 19:55:20|2021-06-04 20:00:00|8849|1012.9|3.62459|2021-06-04|0.85885|20|0.639269|12|-0.517144|20|2021-06-03|0.47222|19|0.582924|11|-1.131558|10|2021-06-02|0.02995|13|0.39548|12|-0.237047|20
2021-06-04 20:39:36|SG.D.TRVUS.CASH.IP|27|2021-06-04 19:55:20|2021-06-04 19:59:50|15996|184.8|11.14652|2021-06-04|17.78511|14|0.368727|13|-0.243476|13|2021-06-03|14.83735|19|0.661584|13|-0.169523|13|2021-06-02|12.24976|19|0.223658|13|-0.278914|13
2021-06-04 20:39:37|SH.D.UNH.CASH.IP|50|2021-06-04 19:55:20|2021-06-04 20:38:50||2571.4|16.06603|2021-06-04|0.49325|10|0.657814|13|-0.358511|12|2021-06-03|2.68635|19|3.061224|11|-0.272146|20|2021-06-02|8.3578|19|0.962139|11|-0.379451|20
2021-06-04 20:39:38|SH.D.VZ.CASH.IP|61|2021-06-04 19:55:20|2021-06-04 20:25:50|5730|12343.8|14.76383|2021-06-04|0.01745|18|1.318838|8|-0.157756|13|2021-06-03|0.01749|14|4.62963|8|-0.263759|9|2021-06-02|0.01762|17|4.394586|8|-0.265722|8
2021-06-04 20:39:38|SH.D.VUS.CASH.IP|77|2021-06-04 19:55:20|2021-06-04 20:38:30||4679.1|16.90269|2021-06-04|1.46328|15|0.389718|13|-1.436832|10|2021-06-03|0.01398|14|0.113791|13|-0.240837|11|2021-06-02|0.57197|19|0.638626|11|-0.732245|10
2021-06-04 20:39:39|SH.D.WAG.CASH.IP|27|2021-06-04 19:55:20|2021-06-04 19:59:50|5483|526.2|0.02971|2021-06-04|1.89354|17|0.164835|13|-0.164624|13|2021-06-03|2.2605|19|0.522876|13|-0.165929|16|2021-06-02|3.32894|19|0.702087|13|-0.207312|13
2021-06-04 20:39:40|SH.D.WMT.CASH.IP|73|2021-06-04 19:55:20|2021-06-04 20:38:00|14184|3379.7|10.96693|2021-06-04|1.59514|19|1.434783|8|-0.967719|8|2021-06-03|0.2265|23|7.103364|8|-0.367387|20|2021-06-02|0.69742|19|1.595359|8|-0.511291|9
2021-06-04 20:39:40|UB.D.GOOGUS.CASH.IP|64|2021-06-04 19:55:20|2021-06-04 20:36:20|244936|1794.8|7.84889|2021-06-04|10.07287|19|0.901804|8|-0.624121|9|2021-06-03|6.66771|14|1.697174|9|-0.606532|20|2021-06-02|0.20661|22|1.727963|8|-0.500802|9
2021-06-04 20:39:41|UC.D.NFLX.CASH.IP|83|2021-06-04 19:55:20|2021-06-04 20:31:00|49474|1287.9|8.45991|2021-06-04|3.51193|14|0.187034|13|-0.434818|12|2021-06-03|1.45391|10|0.20202|8|-0.520509|8|2021-06-02|0.96726|8|0.663968|8|-0.143793|13
2021-06-04 20:39:42|UB.D.FB.CASH.IP|93|2021-06-04 19:55:20|2021-06-04 20:38:00||12525.3|8.61485|2021-06-04|0.01333|15|0.334972|13|-0.646651|9|2021-06-03|0.00952|19|0.398529|10|-0.396947|10|2021-06-02|0.01403|18|0.489147|9|-0.411021|9
2021-06-04 20:39:43|UA.D.AMZN.CASH.IP|116|2021-06-04 19:55:30|2021-06-04 20:39:40|320408|255.7|15.52594|2021-06-04|5.51516|14|0.472336|10|-0.576977|10|2021-06-03|1.47785|14|0.251405|13|-0.280287|10|2021-06-02|5.38561|14|0.249454|9|-0.185989|11
2021-06-04 20:39:44|SG.D.TWTRUS.CASH.IP|68|2021-06-04 19:55:30|2021-06-04 20:22:20|5891|6428.5|5.90056|2021-06-04|1.81564|14|4.814815|8|-0.662136|12|2021-06-03|0.03426|14|1.611171|13|-0.508683|13|2021-06-02|0.01817|19|3.636364|8|-1.592858|8
2021-06-04 20:39:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-06-04|12.54796|13|0.14758|7|-0.14771|7|2021-06-03|17.39208|10|0.147059|8|-0.20649|14|2021-06-02|17.6777|7|0.146456|7|-0.175541|7
2021-06-04 20:39:46|SA.D.BABA.CASH.IP|152|2021-06-04 19:55:30|2021-06-04 20:39:00||7013.7|15.7963|2021-06-04|0.28909|14|0.840336|8|-0.207421|8|2021-06-03|0.0125|14|0.83834|8|-0.34081|20|2021-06-02|0.29|19|0.159781|10|-0.206413|13
2021-06-04 20:39:46|SA.D.ACBUS.CASH.IP|27|2021-06-04 19:55:30|2021-06-04 19:59:50|915|844.1|0.21844|2021-06-04|0.10703|14|0.528541|13|-0.622407|13|2021-06-03|0.09765|15|0.775946|13|-0.761905|13|2021-06-02|0.10192|16|0.748663|13|-0.420168|13
2021-06-04 20:39:47|UA.D.CARUS.CASH.IP|27|2021-06-04 19:55:30|2021-06-04 19:59:50|8548|334.8|0.03668|2021-06-04|10.8258|15|0.431991|19|-0.377445|13|2021-06-03|10.85102|14|0.447059|13|-0.468384|13|2021-06-02|9.40252|13|0.579019|13|-0.360767|13
2021-06-04 20:39:48|ED.D.BAS.CASH.IP|0|none|||0|0|2021-06-04|13.93113|7|0.073099|11|-0.073035|7|2021-06-03|8.28222|15|0.089047|12|-0.132295|7|2021-06-02|10.87393|7|0.220264|7|-0.175695|7
2021-06-04 20:39:48|ED.D.BMW.CASH.IP|0|none|||0|0|2021-06-04|7.39587|7|0.138063|7|-0.095379|7|2021-06-03|1.8223|15|0.238095|13|-0.12152|7|2021-06-02|2.35846|7|0.112082|7|-0.110681|13
2021-06-04 20:39:49|UA.D.BNTXUS.CASH.IP|27|2021-06-04 19:55:30|2021-06-04 19:59:50|23290|325.9|0.11425|2021-06-04|2.58572|13|0.595698|13|-0.558915|13|2021-06-03|6.67878|13|0.719391|13|-0.724044|13|2021-06-02|12.21707|15|0.900636|13|-0.39802|14
2021-06-04 20:39:50|SB.D.CCL.CASH.IP|27|2021-06-04 19:55:30|2021-06-04 19:59:50|3054|4743|7.43529|2021-06-04|0.0326|17|0.522193|17|-0.579151|13|2021-06-03|0.03248|14|0.387222|13|-0.387347|13|2021-06-02|0.0325|14|0.399467|13|-0.330907|13
2021-06-04 20:39:50|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-06-04|12.60251|14|0.249501|7|-0.120216|12|2021-06-03|10.21938|11|0.281974|7|-0.120749|7|2021-06-02|8.78905|7|0.363563|7|-0.120724|7
2021-06-04 20:39:51|ED.D.DCX.CASH.IP|0|none|||0|0|2021-06-04|5.05716|8|0.100188|7|-0.087566|7|2021-06-03|2.68341|15|0.264851|13|-0.1397|7|2021-06-02|7.30581|7|0.127812|7|-0.114737|13
2021-06-04 20:39:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-06-04|16.29725|7|0.277136|7|-0.231267|7|2021-06-03|16.14374|7|0.272109|7|-0.226142|7|2021-06-02|11.08865|7|0.175593|7|-0.180343|13
2021-06-04 20:39:53|SB.D.DAL.CASH.IP|98|2021-06-04 19:55:30|2021-06-04 20:37:30|4590|2777.1|8.17126|2021-06-04|0.02173|16|2|8|-0.258565|12|2021-06-03|0.02151|18|0.258231|13|-0.35918|13|2021-06-02|0.021|18|4.755556|8|-0.418848|20
2021-06-04 20:39:53|ED.D.DBK.CASH.IP|0|none|||0|0|2021-06-04|9.02247|14|0.194143|12|-0.322581|12|2021-06-03|6.54616|13|0.112197|13|-0.112305|7|2021-06-02|4.53228|13|0.193767|7|-0.128473|13
2021-06-04 20:39:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-06-04|10.58169|10|0.299513|7|-0.709882|7|2021-06-03|8.37185|15|0.161754|7|-0.200328|12|2021-06-02|7.48121|8|0.290856|7|-0.307804|7
2021-06-04 20:39:55|SB.D.D.CASH.IP|26|2021-06-04 19:55:40|2021-06-04 19:59:50|7649|569.7|0.03417|2021-06-04|2.9581|13|0.117325|13|-0.104521|19|2021-06-03|0.61534|13|0.238822|13|-0.09219|14|2021-06-02|1.73702|13|0.171708|13|-0.132013|13
2021-06-04 20:39:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-06-04|7.1202|15|0.384615|7|-0.38381|7|2021-06-03|16.72037|15|0.517598|7|-0.273691|7|2021-06-02|13.7022|14|0.311634|7|-0.241796|7
2021-06-04 20:39:56|SB.D.EQR.CASH.IP|26|2021-06-04 19:55:40|2021-06-04 19:59:50|7887|682.3|7.72352|2021-06-04|4.22973|19|0.277603|13|-0.113122|13|2021-06-03|6.94294|19|0.809205|13|-0.138313|13|2021-06-02|4.16552|19|0.189131|13|-0.175857|13
2021-06-04 20:39:56|UB.D.EXPE.CASH.IP|26|2021-06-04 19:55:40|2021-06-04 19:59:50|17140|345.4|3.86861|2021-06-04|12.79972|19|0.343563|13|-0.352642|13|2021-06-03|9.67264|14|0.730731|13|-0.301257|13|2021-06-02|10.80791|19|0.237974|13|-0.271724|13
2021-06-04 20:39:57|SC.D.FRT.CASH.IP|24|2021-06-04 19:55:40|2021-06-04 19:59:50|11757|136.3|20.8872|2021-06-04|27.80424|19|0.602768|13|-0.263965|14|2021-06-03|24.43106|18|0.16004|13|-0.319328|13|2021-06-02|28.53676|19|0.206576|13|-0.119884|13
2021-06-04 20:39:58|SC.D.F.CASH.IP|159|2021-06-04 19:55:40|2021-06-04 20:39:10||20373.4|13.21974|2021-06-04|0.06246|14|0.557276|8|-0.675676|8|2021-06-03|0.06243|18|2.482759|8|-0.73187|13|2021-06-02|0.06703|14|1.718213|8|-0.542005|10
2021-06-04 20:39:59|SC.D.GMUS.CASH.IP|99|2021-06-04 19:55:40|2021-06-04 20:35:10|6327|6435.1|15.17051|2021-06-04|0.01591|18|5.873392|8|-0.934431|8|2021-06-03|0.01587|19|3.166582|13|-1.810176|13|2021-06-02|0.01734|15|1.707067|8|-1.546218|8
2021-06-04 20:39:59|UB.D.GILD.CASH.IP|43|2021-06-04 19:55:40|2021-06-04 20:30:00|6711|30038.2|7.01693|2021-06-04|0.01452|18|0.105692|12|-0.568437|13|2021-06-03|0.01507|16|0.167021|13|-0.165538|13|2021-06-02|0.01518|18|0.228624|13|-0.471914|13
2021-06-04 20:40:00|SC.D.HLTUS.CASH.IP|26|2021-06-04 19:55:40|2021-06-04 19:59:50|12469|957.7|3.87267|2021-06-04|7.45624|13|0.357085|13|-0.161447|13|2021-06-03|5.01032|13|0.509626|13|-0.27362|13|2021-06-02|7.03698|19|0.221624|13|-0.221519|13
2021-06-04 20:40:01|SD.D.JKSUS.CASH.IP|25|2021-06-04 19:55:50|2021-06-04 19:59:50|4099|131.2|12.16747|2021-06-04|12.40347|15|0.471932|13|-0.591862|13|2021-06-03|7.3751|13|1.519303|13|-0.701669|13|2021-06-02|8.03226|18|0.588687|13|-0.410467|13
2021-06-04 20:40:01|SD.D.JMIAUS.CASH.IP|25|2021-06-04 19:55:50|2021-06-04 19:59:50|3110|1148.1|0.16822|2021-06-04|3.21888|13|0.814281|13|-0.728376|13|2021-06-03|2.23623|14|0.844979|13|-1.450992|17|2021-06-02|0.78823|13|0.509879|13|-1.158537|13
2021-06-04 20:40:02|EG.D.KPN.CASH.IP|0|none|||0|0|2021-06-04|15.42627|13|0.110619|14|-0.073992|14|2021-06-03|9.56036|15|0.10917|7|-0.145138|7|2021-06-02|14.62284|12|0.108656|14|-0.073341|7
2021-06-04 20:40:03|SD.D.LMT.CASH.IP|25|2021-06-04 19:55:50|2021-06-04 19:59:50|39400|693.7|4.02858|2021-06-04|14.73692|14|0.110705|13|-0.174475|13|2021-06-03|9.98099|19|0.183007|13|-0.171884|13|2021-06-02|10.9001|19|0.21515|13|-0.133714|14
2021-06-04 20:40:03|EC.D.MCA.CASH.IP|0|none|||0|0|2021-06-04|6.52443|10|0.076406|7|-0.076876|15|2021-06-03|0.98642|15|0.076348|15|-0.076266|11|2021-06-02|4.15752|9|0.091422|7|-0.212637|7
2021-06-04 20:40:04|UC.D.MRNAUS.CASH.IP|25|2021-06-04 19:55:50|2021-06-04 19:59:50|20599|1894.7|0.03979|2021-06-04|0.09114|13|0.423012|13|-0.347222|13|2021-06-03|0.34064|14|0.455402|13|-0.389755|15|2021-06-02|0.09655|13|0.451832|13|-0.43467|15
2021-06-04 20:40:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-06-04|2.72396|15|1.509091|7|-0.062101|15|2021-06-03|3.14401|15|0.05385|7|-0.071813|7|2021-06-02|1.88828|13|0.180766|7|-0.0718|14
2021-06-04 20:40:06|SE.D.NIOUS.CASH.IP|178|2021-06-04 19:55:50|2021-06-04 20:39:50|4187|3907.1|8.46226|2021-06-04|0.02346|15|0.580973|13|-0.392061|8|2021-06-03|0.02403|17|0.885173|13|-0.515211|21|2021-06-02|0.02405|14|0.589901|13|-0.541049|13
2021-06-04 20:40:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-06-04|9.03086|14|0.074599|7|-0.086989|7|2021-06-03|8.51876|14|0.12536|7|-0.050088|7|2021-06-02|5.52076|13|0.366717|7|-0.075567|7
2021-06-04 20:40:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-06-04|14.33988|9|0.274048|7|-0.518559|7|2021-06-03|17.0726|13|0.378788|7|-0.403551|7|2021-06-02|9.6658|12|0.291391|7|-0.265041|7
2021-06-04 20:40:08|UC.D.ORLY.CASH.IP|21|2021-06-04 19:55:50|2021-06-04 19:59:50|52628|25.9|4.79257|2021-06-04|16.95017|19|0.21742|14|-0.221602|13|2021-06-03|18.0005|18|0.173883|13|-0.247999|13|2021-06-02|14.10664|19|0.879298|13|-0.193762|14
2021-06-04 20:40:09|SE.D.PLTRUS.CASH.IP|183|2021-06-04 19:55:50|2021-06-04 20:40:00|2397|5352.1|8.80243|2021-06-04|0.0416|14|0.424268|12|-0.62709|13|2021-06-03|0.04162|14|0.881982|13|-0.410004|8|2021-06-02|0.04248|15|0.392842|13|-0.331675|17
2021-06-04 20:40:10|UC.D.PYPLVUS.CASH.IP|70|2021-06-04 19:55:50|2021-06-04 20:37:50|26269|7540|14.30528|2021-06-04|0.01235|19|0.457926|9|-0.409646|12|2021-06-03|0.31161|14|0.245211|8|-0.603699|8|2021-06-02|0.30169|14|0.720265|10|-0.514348|8
2021-06-04 20:40:11|UC.D.PTONUS.CASH.IP|60|2021-06-04 19:55:50|2021-06-04 20:40:00|10260|4456.5|11.75077|2021-06-04|0.33178|14|0.368574|12|-1.456311|10|2021-06-03|0.05448|14|0.357311|13|-0.571589|13|2021-06-02|1.1841|14|0.566055|11|-0.375114|11
2021-06-04 20:40:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-06-04|7.00468|13|0.194647|7|-0.113452|7|2021-06-03|3.93626|14|0.14288|7|-0.174161|7|2021-06-02|5.41987|13|0.142789|7|-0.269627|7
2021-06-04 20:40:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-06-04|7.28739|7|0.173941|7|-0.063311|7|2021-06-03|7.22797|9|0.129534|7|-0.144951|7|2021-06-02|4.21888|12|0.2083|7|-0.095877|7
2021-06-04 20:40:13|KA.D.RR.CASH.IP|0|none|||0|0|2021-06-04|5.98681|7|0.31296|7|-0.403448|7|2021-06-03|7.54339|13|0.250358|9|-0.218221|11|2021-06-02|14.20675|13|0.216646|8|-0.310162|7
2021-06-04 20:40:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-06-04|2.9747|14|0.109184|7|-0.109051|13|2021-06-03|4.49939|14|0.12219|13|-0.170982|13|2021-06-02|0.90516|7|0.123854|7|-0.247219|7
2021-06-04 20:40:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-06-04|12.01436|7|0.105578|7|-0.105411|7|2021-06-03|8.26952|13|0.10543|7|-0.175439|7|2021-06-02|8.18383|15|0.10582|12|-0.08752|7
2021-06-04 20:40:15|SG.D.SAP.CASH.IP|21|2021-06-04 19:56:10|2021-06-04 19:59:50|13968|51.6|9.5964|2021-06-04|13.21741|15|0.157616|19|-0.322303|19|2021-06-03|4.79287|14|0.211216|19|-0.123278|17|2021-06-02|15.71462|13|0.078989|15|-0.100488|18
2021-06-04 20:40:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-06-04|9.56747|9|0.147623|7|-0.176757|7|2021-06-03|10.76691|12|0.176548|7|-0.162098|7|2021-06-02|6.38247|15|0.192993|7|-0.103397|7
2021-06-04 20:40:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-06-04|7.62074|7|0.189072|12|-0.264051|12|2021-06-03|6.36538|14|0.112803|12|-0.169109|7|2021-06-02|7.22955|7|0.169396|7|-0.112994|7
2021-06-04 20:40:17|UD.D.TSLA.CASH.IP|213|2021-06-04 19:56:00|2021-06-04 20:40:10|59951|1266.9|20.66989|2021-06-04|0.02046|19|0.505667|8|-0.343053|8|2021-06-03|0.02268|19|0.460047|17|-0.540642|17|2021-06-02|0.01768|19|0.173019|8|-0.21249|13
2021-06-04 20:40:18|EC.D.FP.CASH.IP|0|none|||0|0|2021-06-04|5.3219|14|0.125676|12|-0.137569|7|2021-06-03|12.88155|13|0.088484|8|-0.112952|13|2021-06-02|1.47403|15|0.101755|7|-0.140467|7
2021-06-04 20:40:19|SH.D.UBERUS.CASH.IP|96|2021-06-04 19:56:00|2021-06-04 20:36:40|5005|4978.1|10.5022|2021-06-04|0.32413|14|7.777778|8|-0.633817|9|2021-06-03|0.02154|17|11.731844|8|-0.786009|9|2021-06-02|0.65587|14|0.197433|22|-0.351631|13
2021-06-04 20:40:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-06-04|5.11988|15|0.125278|7|-0.193424|7|2021-06-03|8.49915|7|0.164835|14|-0.205423|8|2021-06-02|9.45573|9|0.19337|7|-0.17931|7
2021-06-04 20:40:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-06-04|4.28755|13|0.128535|7|-0.105152|7|2021-06-03|0.88199|15|0.16459|7|-0.082198|7|2021-06-02|4.71738|13|0.188657|7|-0.105795|7
2021-06-04 20:40:22|SH.D.UPS.CASH.IP|23|2021-06-04 19:56:10|2021-06-04 19:59:50|21060|800|0.02333|2021-06-04|3.08747|13|0.160234|13|-0.166611|14|2021-06-03|4.25025|13|0.132777|13|-0.12809|13|2021-06-02|3.6506|13|0.11793|14|-0.178312|13
2021-06-04 20:40:23|UD.D.VRMUS.CASH.IP|23|2021-06-04 19:56:10|2021-06-04 19:59:50|4353|842|0.08296|2021-06-04|17.10055|19|0.668973|19|-0.549828|13|2021-06-03|20.90184|19|1.083698|13|-0.682594|13|2021-06-02|11.31291|19|0.644444|13|-0.576369|13
2021-06-04 20:40:23|SB.D.DIS.CASH.IP|121|2021-06-04 19:56:10|2021-06-04 20:36:40|17703|2531.1|16.53878|2021-06-04|0.58881|14|0.39775|12|-0.41541|8|2021-06-03|0.29824|14|0.42735|8|-0.757747|8|2021-06-02|0.85628|14|14.858065|8|-0.358202|8
2021-06-04 20:40:24|SH.D.WFC.CASH.IP|42|2021-06-04 19:56:10|2021-06-04 20:21:10||20156.8|9.55583|2021-06-04|0.02116|16|27.518631|8|-0.406417|10|2021-06-03|0.02133|19|2.666667|8|-0.794503|8|2021-06-02|0.02135|19|23.125493|8|-0.253432|13
2021-06-04 20:40:25|UD.D.WYNN.CASH.IP|23|2021-06-04 19:56:10|2021-06-04 19:59:50|12816|623.9|4.37225|2021-06-04|6.5677|13|0.193798|13|-0.293391|13|2021-06-03|1.30538|13|0.258143|14|-0.570342|13|2021-06-02|6.66236|13|0.251163|13|-0.251684|13
2021-06-04 20:40:26|UD.D.ZMUS.CASH.IP|78|2021-06-04 19:56:10|2021-06-04 20:38:30|33443|1345.4|7.77179|2021-06-04|6.53524|19|0.441522|12|-0.315129|19|2021-06-03|5.20305|13|0.771272|13|-0.465116|13|2021-06-02|1.90127|14|0.575208|21|-1.198733|8
2021-06-04 20:40:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-06-04|5.32605|15|0.079724|7|-0.07966|13|2021-06-03|7.17284|12|0.053206|7|-0.053163|8|2021-06-02|3.36254|15|0.371058|7|-0.079639|15
2021-06-04 20:40:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:40:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:40:31|CS.D.BCHUSD.CFD.IP|259|2021-06-04 19:56:10|2021-06-04 20:40:30|673.41|8.1|0.59565|2021-06-04|0.56349|0|0.325447|12|-1.264474|1|2021-06-03|0.54912|10|0.419454|8|-0.259744|11|2021-06-02|0.56486|15|0.301932|16|-0.299656|0
2021-06-04 20:40:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-06-04|2.39338|12|0.110288|12|-0.070827|12|2021-06-03|1.33932|11|0.015759|12|-0.015767|15|2021-06-02|1.3139|7|0.015759|7|-0.015754|7
2021-06-04 20:40:33|IR.D.ULTRA100.FWM.IP|157|2021-06-04 19:56:20|2021-06-04 20:40:10||33.5|0.01077|2021-06-04|0.02141|20|0.413977|12|-0.286212|12|2021-06-03|0.02158|0|0.050829|12|-0.075569|12|2021-06-02|0.02157|23|0.016723|23|-0.01672|23
2021-06-04 20:40:33|IR.D.BOND100.FWM.IP|158|2021-06-04 19:56:20|2021-06-04 20:40:30||50.4|0.00611|2021-06-04|0.0254|20|0.320137|12|-0.209998|12|2021-06-03|0.02554|0|0.040297|12|-0.060054|12|2021-06-02|0.02554|22|0.020436|22|-0.019789|23
2021-06-04 20:40:34|IR.D.10YEAR100.FWM.IP|186|2021-06-04 19:56:20|2021-06-04 20:40:10||126.2|0.00309|2021-06-04|0.03026|19|0.201395|12|-0.100122|12|2021-06-03|0.03032|0|0.012163|16|-0.029582|12|2021-06-02|0.03031|23|0.012127|23|0|
2021-06-04 20:40:35|IR.D.05YEAR100.FWM.IP|174|2021-06-04 19:56:20|2021-06-04 20:40:30||72.8|0.00269|2021-06-04|0.01614|14|0.127028|12|-0.054142|12|2021-06-03|0.01615|0|0.006472|19|-0.016156|12|2021-06-02|0.01615|22|0.006459|23|-0.00323|22
2021-06-04 20:40:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:40:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-06-04|6.35942|11|0.063135|12|-0.063099|12|2021-06-03|0.03788|5|0.025249|0|-0.031578|12|2021-06-02|4.58047|17|0.01264|0|-0.018955|7
2021-06-04 20:40:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-06-04|11.18749|13|0.059836|12|-0.059805|12|2021-06-03|19.32682|9|0.019947|6|-0.019942|9|2021-06-02|19.32833|7|0.053241|10|-0.04653|7
2021-06-04 20:40:39|IR.D.FGBM.FWM1.IP|11|2021-06-04 19:56:50|2021-06-04 19:59:50||12.3|0.00406|2021-06-04|0.02236|15|0.037288|12|-0.022366|12|2021-06-03|0.02237|0|0.007463|9|-0.02237|0|2021-06-02|0.02239|1|0.007464|2|-0.007464|0
2021-06-04 20:40:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:40:40|IR.D.FGBL.FWM1.IP|17|2021-06-04 19:56:40|2021-06-04 19:59:50|17196|59.9|23.53899|2021-06-04|2.58125|17|0.087392|12|-0.087311|12|2021-06-03|5.85627|15|0.017492|8|-0.029129|12|2021-06-02|8.83993|15|0.058353|0|-0.011663|7
2021-06-04 20:40:41|EN.D.LGO.FWM2.IP|75|2021-06-04 19:56:30|2021-06-04 20:40:00|583.5|3.1|29.39047|2021-06-04|10.29753|14|0.137104|13|-0.08569|9|2021-06-03|11.65879|15|0.086836|15|-0.223444|21|2021-06-02|4.97079|8|0.138648|9|-0.08673|13
2021-06-04 20:40:42|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-06-04|17.05786|12|0.340408|15|-0.666275|14|2021-06-03|14.62452|13|0.250578|9|-0.257579|14|2021-06-02|15.71449|7|0.176022|13|-0.156067|13
2021-06-04 20:40:42|SE.D.PANWUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|35687|123.9|0.05375|2021-06-04|16.48793|13|0.260889|13|-0.178152|13|2021-06-03|14.47297|13|0.271363|13|-0.247922|13|2021-06-02|11.50397|19|0.208925|13|-0.35|13
2021-06-04 20:40:43|UA.D.ABNBUS.CASH.IP|136|2021-06-04 19:56:30|2021-06-04 20:40:30|15044|2639.6|23.56389|2021-06-04|5.81358|19|0.303323|8|-1.096249|8|2021-06-03|0.94317|14|0.482768|13|-0.640171|13|2021-06-02|3.82454|19|0.579191|13|-0.561292|8
2021-06-04 20:40:44|UA.D.BIDU.CASH.IP|56|2021-06-04 19:56:30|2021-06-04 20:39:50||14127.3|8.93865|2021-06-04|4.31821|14|0.368227|13|-0.491933|9|2021-06-03|1.19445|14|0.358607|8|-0.616554|13|2021-06-02|3.52179|14|0.222563|13|-0.479257|8
2021-06-04 20:40:45|UC.D.NVDA.CASH.IP|151|2021-06-04 19:56:30|2021-06-04 20:40:10||954.3|18.55234|2021-06-04|0.02738|14|0.422792|8|-0.288988|13|2021-06-03|0.02191|19|0.330838|8|-0.371365|8|2021-06-02|0.0187|16|0.542383|8|-0.436641|9
2021-06-04 20:40:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:40:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-04 20:40:47|UD.D.SPWR.CASH.IP|19|2021-06-04 19:56:30|2021-06-04 19:59:50|2282|625.5|0.08082|2021-06-04|6.93871|13|0.442478|13|-0.611354|13|2021-06-03|2.45505|13|0.646273|13|-0.430849|13|2021-06-02|4.95767|13|0.460637|18|-0.474342|13
2021-06-04 20:40:47|SE.D.NETUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|8300|628.6|0.05276|2021-06-04|4.19662|13|0.742725|13|-0.433735|13|2021-06-03|5.90015|13|0.841463|13|-0.448485|13|2021-06-02|2.59257|13|0.387269|13|-0.372865|13
2021-06-04 20:40:48|UD.D.ZNGA.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|1048|2406.6|0.03632|2021-06-04|0.09543|14|0.096061|18|-0.382409|13|2021-06-03|0.09504|13|0.378788|13|-0.192493|15|2021-06-02|0.09329|16|0.187266|13|-0.649954|13
2021-06-04 20:40:49|SI.D.ARKKUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|10943|358|4.78235|2021-06-04|0.01769|16|0.174152|13|-0.201465|13|2021-06-03|0.02712|14|0.26827|13|-0.191816|13|2021-06-02|0.01456|15|0.161943|13|-0.242544|13
2021-06-04 20:40:49|SI.D.ARKGUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|8019|29.6|9.55883|2021-06-04|0.6451|13|0.150188|13|-0.137174|13|2021-06-03|0.10966|13|0.267108|13|-0.176389|13|2021-06-02|0.06725|13|0.185117|13|-0.183733|13
2021-06-04 20:40:50|SI.D.ARKQUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|8182|108.1|0.03727|2021-06-04|0.04243|13|0.111029|13|-0.085921|13|2021-06-03|0.03807|14|0.160039|13|-0.123533|17|2021-06-02|0.61084|13|0.073421|15|-0.097716|14
2021-06-04 20:40:51|SI.D.ARKFUS.CASH.IP|21|2021-06-04 19:56:30|2021-06-04 19:59:50|4944|38.1|9.61524|2021-06-04|23.84975|13|0.181928|15|-0.141243|18|2021-06-03|10.08645|13|0.263051|13|-0.182778|17|2021-06-02|9.58672|13|0.119546|19|-0.218905|13
2021-06-04 20:40:51|SI.D.ARKWUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|13582|0|0.06038|2021-06-04|0.68489|13|0.243201|13|-0.147645|13|2021-06-03|0.09248|14|0.307445|13|-0.154162|13|2021-06-02|0.34026|19|0.108798|13|-0.20978|13
2021-06-04 20:40:52|SI.D.PRNTUS.CASH.IP|12|2021-06-04 19:56:40|2021-06-04 19:59:40||30.4|8.70453|2021-06-04|19.83431|19|0.1288|19|-0.20555|18|2021-06-03|51.41349|13|0.183102|18|-0.236035|13|2021-06-02|55.69498|16|0.206825|16|-0.205444|17
2021-06-04 20:40:52|SI.D.IZRLUS.CASH.IP|8|2021-06-04 19:57:00|2021-06-04 19:59:50|3077|12.5|1.19994|2021-06-04|32.14504|19|0.064788|13|-1.092896|19|2021-06-03|28.8594|18|0.29316|15|-0.358657|15|2021-06-02|52.63022|19|0.292018|18|-0.354039|19
2021-06-04 20:40:53|UA.D.CANUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|1096|1136|0.18308|2021-06-04|8.25088|16|0.762631|13|-0.661001|13|2021-06-03|3.47015|13|0.885827|13|-0.797607|13|2021-06-02|2.10757|13|1.5311|13|-1.547389|13
2021-06-04 20:40:54|UC.D.RIOTUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|2909|1877.5|15.06358|2021-06-04|0.7992|13|0.535714|13|-0.751073|13|2021-06-03|0.21993|13|0.750597|14|-1.030928|13|2021-06-02|0.17627|13|0.914734|13|-0.918334|13
2021-06-04 20:40:54|KN.D.HIVECN.CASH.IP|2|2021-06-04 19:59:00|2021-06-04 19:59:10||100|0.33557|2021-06-04|0.39919|19|0.3367|17|-0.334448|13|2021-06-03|5.57491|18|0.331126|13|-1.286174|13|2021-06-02|3.46784|15|0.645161|19|-1.286174|19
2021-06-04 20:40:55|SI.D.IWNUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|17035|28.4|5.02962|2021-06-04|0.02638|14|0.08774|13|-0.082116|19|2021-06-03|0.03521|14|0.112333|14|-0.24095|13|2021-06-02|0.02152|15|0.11183|14|-0.16962|13
2021-06-04 20:40:56|SI.D.IWO.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|29679|195|5.02408|2021-06-04|8.91885|13|0.14556|13|-0.14531|13|2021-06-03|1.76628|14|0.126241|14|-0.281089|13|2021-06-02|1.35758|18|0.087283|13|-0.144223|13
2021-06-04 20:40:56|SI.D.IWDUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|16233|778|5.01263|2021-06-04|0.00623|16|0.123297|13|-0.07396|13|2021-06-03|0.00756|14|0.093173|13|-0.068259|13|2021-06-02|0.00665|18|0.160722|13|-0.067939|13
2021-06-04 20:40:57|SI.D.IWFUS.CASH.IP|20|2021-06-04 19:56:40|2021-06-04 19:59:50|25672|30.1|5.01422|2021-06-04|0.03445|13|0.082596|13|-0.066766|13|2021-06-03|0.02535|14|0.106753|14|-0.090712|13|2021-06-02|0.01718|18|0.082359|19|-0.050972|13
2021-06-04 20:40:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-06-04|50.0982|12|0.557769|12|-0.900662|12|2021-06-03|14.39914|15|0.507886|12|-0.531915|12|2021-06-02|28.60933|9|0.212596|13|-0.397351|7
2021-06-04 20:40:59|CS.D.LTCUSD.CFE.IP|160|2021-06-04 19:57:00|2021-06-04 20:40:50|178.19|3.7|1.40691|2021-06-04|1.3179|0|0.600834|1|-0.794395|1|2021-06-03|1.2817|10|0.301895|8|-0.238158|13|2021-06-02|1.32984|16|0.295715|23|-0.384778|16
2021-06-04 20:41:00|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-06-04|0.03962|7|0.013206|12|-0.006605|0|2021-06-03|22.25377|23|0.006604|3|-0.013203|3|2021-06-02|50.0198|23|0||0|