2021-06-02 21:33:14|IX.D.SPTRD.IFE.IP|15197|2021-05-31 16:28:40|2021-05-31 23:59:50|4203.28|149.3|0.01034|2021-06-02|0.00949|15|0.047573|19|-0.065314|13|2021-06-01|0.0095|14|0.041626|14|-0.089066|14|2021-05-31|0.00953|14|0.032887|22|-0.035686|9
2021-06-02 21:33:15|IX.D.RUSSELL.IFM.IP|15064|2021-05-31 16:28:30|2021-05-31 23:59:50|2269.1|21.9|0.01315|2021-06-02|0.01305|12|0.091835|14|-0.130463|13|2021-06-01|0.01306|19|0.092296|14|-0.096589|14|2021-05-31|0.01319|7|0.154963|22|-0.048439|9
2021-06-02 21:33:17|IX.D.DOW.IFE.IP|16385|2021-05-31 16:28:30|2021-05-31 23:59:50|34526.9|14.9|0.01106|2021-06-02|0.00692|14|0.052059|19|-0.054838|13|2021-06-01|0.00693|14|0.049086|7|-0.066391|14|2021-05-31|0.00696|14|0.036268|22|-0.030478|16
2021-06-02 21:33:18|IX.D.FANG.IFM.IP|15010|2021-05-31 16:28:40|2021-05-31 23:59:50|6618.9|0|0.05164|2021-06-02|0.02706|15|0.093319|13|-0.123286|13|2021-06-01|0.02704|19|0.083899|13|-0.136135|14|2021-05-31|0.07542|0|0.140477|8|-0.079936|2
2021-06-02 21:33:19|IX.D.NASDAQ.IFM.IP|16807|2021-05-31 16:28:40|2021-05-31 23:59:50|13688.4|45.7|0.01303|2021-06-02|0.0073|14|0.071612|13|-0.100215|13|2021-06-01|0.00731|18|0.063283|11|-0.174953|14|2021-05-31|0.00731|14|0.050486|22|-0.078768|2
2021-06-02 21:33:20|IX.D.ASX.IFD.IP|10348|2021-05-31 16:28:30|2021-05-31 23:59:50|7152.3|7|0.02683|2021-06-02|0.01386|5|0.101157|7|-0.069786|0|2021-06-01|0.01398|5|0.062974|0|-0.084007|0|2021-05-31|0.01393|1|0.083411|0|-0.069475|0
2021-06-02 21:33:21|TM.D.BOVESPA.IFM.IP|7951|2021-05-31 16:28:40|2021-05-31 21:01:20|125880|42.8|1.91976|2021-06-02|0.08546|18|0.058509|13|-0.065774|18|2021-06-01|0.08603|16|0.122699|12|-0.066521|13|2021-05-31|0.92811|14|0.071788|13|-0.051721|15
2021-06-02 21:33:22|IX.D.CAC.IFM.IP|12316|2021-05-31 16:28:50|2021-05-31 23:59:50|6463.5|8.5|0.02765|2021-06-02|0.01536|14|0.054007|0|-0.110805|7|2021-06-01|0.01535|12|0.054118|7|-0.073996|22|2021-05-31|0.01541|7|0.060155|0|-0.050845|7
2021-06-02 21:33:23|IX.D.XINHUA.IFM.IP|13987|2021-05-31 16:28:50|2021-05-31 23:59:50|18225.7|40.4|8.19083|2021-06-02|0.05487|1|0.126964|1|-0.132149|1|2021-06-01|0.05475|19|0.144088|2|-0.153692|1|2021-05-31|0.05494|20|0.143536|1|-0.171063|1
2021-06-02 21:33:25|IX.D.HSCHIN.IFU.IP|12700|2021-05-31 16:28:40|2021-05-31 23:59:50|10814.6|11.7|0.09453|2021-06-02|0.05456|2|0.326955|1|-0.116014|18|2021-06-01|0.05449|11|0.245907|1|-0.092092|1|2021-05-31|0.05526|7|0.07963|5|-0.174962|1
2021-06-02 21:33:25|IX.D.DEN25.IFM.IP|2964|2021-06-01 07:10:50|2021-06-01 14:54:50|1804.8|0.1|0.05546|2021-06-02|0.05532|7|0.055525|9|-0.050114|10|2021-06-01|0.05512|12|0.044447|7|-0.071839|9|2021-05-31|0.0553|9|0.055331|7|-0.061142|12
2021-06-02 21:33:26|IX.D.EMGMKT.IFE.IP|10571|2021-05-31 16:28:50|2021-05-31 23:59:50|1376.1|15.8|0.05002|2021-06-02|0.0359|15|0.165694|0|-0.09321|1|2021-06-01|0.03589|19|0.276786|0|-0.100344|13|2021-05-31|0.03636|14|0.080687|1|-0.130833|16
2021-06-02 21:33:27|IX.D.STXE.IFM.IP|11271|2021-05-31 16:28:40|2021-05-31 23:59:50|4047.76|130|0.02152|2021-06-02|0.03671|15|0.078646|0|-0.098176|7|2021-06-01|0.03661|12|0.066755|0|-0.049488|1|2021-05-31|0.03687|7|0.08356|0|-0.024773|15
2021-06-02 21:33:28|IX.D.FTSE.CFD.IP|13504|2021-05-31 16:28:40|2021-05-31 23:59:50|7022.6|12.8|0.02738|2021-06-02|0.01407|7|0.049423|7|-0.110084|7|2021-06-01|0.01406|9|0.146676|0|-0.079595|0|2021-05-31|0.057|0|0.038585|15|-0.039912|7
2021-06-02 21:33:29|KB.D.MID250.CASH.IP|5934|2021-06-01 07:15:00|2021-06-01 15:29:50|22883.22|0|0|2021-06-02|0|7|0.041007|15|-0.033258|13|2021-06-01|0|7|0.048197|8|-0.054521|8||10000||0||0|
2021-06-02 21:33:31|IX.D.DAX.IFMM.IP|14954|2021-05-31 16:28:50|2021-05-31 23:59:50|15472.2|7.4|0.01517|2021-06-02|0.0077|7|0.054601|0|-0.087328|7|2021-06-01|0.00766|11|0.086954|7|-0.077692|1|2021-05-31|0.00775|7|0.052858|0|-0.048416|7
2021-06-02 21:33:31|TM.D.MDAX.IFM.IP|4651|2021-05-31 16:28:50|2021-05-31 19:59:50|33127|0.1|39.03397|2021-06-02|35.24766|13|0.319393|7|-0.184975|13|2021-06-01|25.73313|14|0.220032|6|-0.10253|6|2021-05-31|35.34766|10|0.156811|6|-0.093441|15
2021-06-02 21:33:32|TM.D.TECDAX.IFM.IP|3666|2021-05-31 16:45:30|2021-05-31 19:59:50|3390.8|0|34.45437|2021-06-02|1.25296|17|1.011932|17|-0.55158|15|2021-06-01|25.61749|19|1.026389|16|-1.189847|15|2021-05-31|33.56544|7|0.573648|7|-1.151335|19
2021-06-02 21:33:33|TM.D.ATHENS.IFM.IP|1021|2021-06-01 07:15:30|2021-06-01 14:19:50|2158.8|1|46.30558|2021-06-02|68.47157|13|0.174697|10|-0.251636|13|2021-06-01|51.79736|10|0.092567|10|-0.309927|14|2021-05-31|59.17832|7|0.125197|13|-0.17159|12
2021-06-02 21:33:34|IX.D.HANGSENG.IFU.IP|14880|2021-05-31 16:28:40|2021-05-31 23:59:50|29100.9|14.4|0.04268|2021-06-02|0.017|2|0.081522|1|-0.098568|1|2021-06-01|0.01697|7|0.169249|1|-0.103092|1|2021-05-31|0.01718|7|0.081096|5|-0.184723|1
2021-06-02 21:33:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:33:37|IX.D.NIFTY.IFM.IP|11168|2021-05-31 16:29:10|2021-05-31 23:59:50|15549.9|5140.8|0.03722|2021-06-02|0.02552|16|0.057924|3|-0.056551|3|2021-06-01|0.02563|13|0.100792|10|-0.066075|22|2021-05-31|0.02573|9|0.075293|3|-0.083694|10
2021-06-02 21:33:38|IX.D.MIB.IFM.IP|9515|2021-05-31 16:29:00|2021-05-31 23:59:50|25240.8|3.1|1.22764|2021-06-02|0.05909|10|0.073064|6|-0.098845|7|2021-06-01|0.05877|12|0.048767|0|-0.069423|1|2021-05-31|0.0594|10|0.062062|0|-0.049637|15
2021-06-02 21:33:39|IX.D.NIKKEI.IFD.IP|11171|2021-05-31 16:28:50|2021-05-31 23:59:50|29042.4|10.2|0.02346|2021-06-02|0.02416|3|0.122187|0|-0.104713|0|2021-06-01|0.02418|12|0.145225|22|-0.165751|1|2021-05-31|0.02409|0|0.172326|0|-0.171882|0
2021-06-02 21:33:40|TM.D.KLCI.IFM.IP|1451|2021-06-01 00:45:00|2021-06-01 08:09:40|1582.7|7.6|0.12335|2021-06-02|0.18802|7|0.094805|0|-0.094685|0|2021-06-01|0.18952|8|0.18997|0|-0.063163|1|2021-05-31|0.18968|7|0.063686|1|-0.126646|0
2021-06-02 21:33:41|IX.D.AEX.IFM.IP|9167|2021-05-31 16:28:50|2021-05-31 23:59:50|711.22|4.1|0.02574|2021-06-02|0.01393|14|0.055892|7|-0.055822|7|2021-06-01|0.01386|11|0.084149|7|-0.18117|20|2021-05-31|0.01401|7|0.042099|7|-0.070125|7
2021-06-02 21:33:42|IX.D.OBX.IFM.IP|9507|2021-05-31 16:28:50|2021-05-31 23:59:50|978.91|0.4|6.74957|2021-06-02|0.14995|15|0.124618|7|-0.124782|8|2021-06-01|0.15132|18|0.086558|7|-0.121701|7|2021-05-31|0.15261|0|0.134108|7|-0.097877|14
2021-06-02 21:33:43|IX.D.PSI20.IFD.IP|8788|2021-05-31 16:29:10|2021-05-31 23:59:50|5171.8|0.3|0.65768|2021-06-02|0.38431|8|0.061638|0|-0.109658|7|2021-06-01|0.38325|13|0.059802|7|-0.061965|1|2021-05-31|0.38373|9|0.065127|0|-0.042421|7
2021-06-02 21:33:44|IX.D.SINGAPORE.IFM.IP|7263|2021-05-31 16:29:00|2021-05-31 23:56:50|359.14|5.8|22.0686|2021-06-02|0.16717|21|1.06037|12|-0.069754|12|2021-06-01|0.16623|22|0.083486|0|-0.11147|0|2021-05-31|0.16715|23|0.096993|0|-0.138408|0
2021-06-02 21:33:45|IX.D.SAF.IFMMX.IP|13408|2021-05-31 16:28:50|2021-05-31 23:59:50|61864|2.4|5.07694|2021-06-02|0.07978|21|0.068435|7|-0.066786|7|2021-06-01|0.07983|18|0.07424|7|-0.132393|6|2021-05-31|0.08088|23|0.050424|7|-0.118357|8
2021-06-02 21:33:46|IX.D.IBEX.IFM.IP|10766|2021-05-31 16:28:50|2021-05-31 23:59:50|9138.2|1.9|2.17936|2021-06-02|0.05431|9|0.062021|6|-0.070712|7|2021-06-01|0.05427|12|0.071112|7|-0.109158|7|2021-05-31|0.05432|11|0.184939|6|-0.093089|17
2021-06-02 21:33:47|IX.D.OMX.IFM.IP|13166|2021-05-31 16:28:50|2021-05-31 23:59:50|2245.11|11.6|0.04616|2021-06-02|0.02202|9|0.082993|7|-0.082641|7|2021-06-01|0.022|12|0.122185|7|-0.083523|6|2021-05-31|0.02215|8|0.056296|0|-0.044342|7
2021-06-02 21:33:48|IX.D.SMI.IFM.IP|11772|2021-05-31 16:28:50|2021-05-31 23:59:50|11402.8|5.4|0.02623|2021-06-02|0.01741|9|0.056771|7|-0.06118|7|2021-06-01|0.0174|12|0.056962|7|-0.053551|1|2021-05-31|0.01751|8|0.049044|0|-0.057006|6
2021-06-02 21:33:50|IX.D.TAIEX.IFU.IP|15395|2021-05-31 16:29:00|2021-05-31 23:59:50|17028.5|20.1|0.0361|2021-06-02|0.02331|1|0.061327|3|-0.07321|3|2021-06-01|0.02339|4|0.090511|1|-0.096337|1|2021-05-31|0.02343|3|0.138434|1|-0.185685|1
2021-06-02 21:33:50|KB.D.TK.CASH.IP|976|2021-06-01 07:15:00|2021-06-01 15:29:00|6751.16|0|0|2021-06-02|0|7|0||0||2021-06-01|0|7|0||0|||10000||0||0|
2021-06-02 21:33:51|CC.D.VSTOXX.UNC.IP|4018|2021-05-31 16:28:50|2021-05-31 19:59:30|19.5|8.6|0.4517|2021-06-02|0.4038|7|0.406504|13|-0.25355|19|2021-06-01|0.40476|17|0.46608|2|-0.514668|2|2021-05-31|0.40641|15|0.780843|18|-0.66838|18
2021-06-02 21:33:52|CC.D.VIX.UME.IP|4907|2021-05-31 22:00:00|2021-05-31 23:59:50|19.97|10.8|0.37814|2021-06-02|0.78414|12|0.25227|16|-0.295858|17|2021-06-01|0.78508|23|0.348779|14|-0.347222|14|2021-05-31|0.79761|15|0.201005|9|-0.152362|1
2021-06-02 21:33:52|IR.D.FGBM.FWM2.IP|6559|2021-05-31 16:30:20|2021-05-31 19:59:40||225|0.38361|2021-06-02|0.02225|14|0.007423|5|-0.007422|5|2021-06-01|0.02227|2|0.007425|9|-0.014841|0|2021-05-31|0.02227|0|0.00743|7|-0.007429|8
2021-06-02 21:33:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:33:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:33:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:33:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:33:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:33:55|CC.D.FGBL.UME.IP|8950|2021-05-31 16:29:00|2021-05-31 19:59:50|17148.7|177.6|0.00616|2021-06-02|0.00874|16|0.017487|7|-0.014572|11|2021-06-01|0.00875|9|0.023348|14|-0.017519|7|2021-05-31|0.00875|18|0.01755|7|-0.026315|7
2021-06-02 21:33:56|IR.D.FOAT.FWM2.IP|6875|2021-05-31 16:29:00|2021-05-31 18:42:00|16049|75.6|7.88263|2021-06-02|0.03114|17|0.024935|6|-0.018699|7|2021-06-01|6.48127|13|0.031174|14|-0.012474|7|2021-05-31|0.03115|18|0.018739|7|-0.018736|7
2021-06-02 21:33:57|IR.D.FBTP.FWM2.IP|6075|2021-05-31 16:29:00|2021-05-31 16:59:50|14768|47.8|5.89297|2021-06-02|6.11336|10|0.060976|6|-0.020332|8|2021-06-01|3.81704|14|0.040606|11|-0.027154|6|2021-05-31|7.09086|12|0.040775|10|-0.033958|6
2021-06-02 21:33:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:33:58|CC.D.DX.UME.IP|10463|2021-05-31 16:29:10|2021-05-31 16:59:50|8979.7|2.7|0.05211|2021-06-02|0.05545|11|0.032185|9|-0.020026|20|2021-06-01|0.05566|11|0.022302|14|-0.070204|14|2021-05-31|0.05551|0|0.023383|15|-0.021146|14
2021-06-02 21:34:00|CS.D.BITCOIN.CFE.IP|19110|2021-05-31 16:29:00|2021-05-31 23:59:50|37203.3|29|0.40754|2021-06-02|0.39513|15|0.258035|12|-0.257887|0|2021-06-01|0.39928|0|0.482315|13|-0.458497|8|2021-05-31|0.40387|23|0.369855|10|-0.359546|1
2021-06-02 21:34:02|CS.D.ETHUSD.CFE.IP|19110|2021-05-31 16:29:10|2021-05-31 23:59:50|2699.84|31.9|0.49296|2021-06-02|0.46808|15|0.42589|3|-0.378522|1|2021-06-01|0.47817|0|0.792127|16|-0.461545|2|2021-05-31|0.48521|23|0.454393|8|-0.420585|13
2021-06-02 21:34:04|CS.D.CRYPTOB10.CFD.IP|19071|2021-05-31 16:29:10|2021-05-31 23:59:50|17057.74|9.9|0.71051|2021-06-02|0.67186|15|0.179769|14|-0.27401|0|2021-06-01|0.69681|0|0.420828|13|-0.286645|8|2021-05-31|0.70752|23|0.367548|16|-0.18536|13
2021-06-02 21:34:04|CS.D.USDBRL.MINI.IP|6201|2021-05-31 16:29:20|2021-05-31 19:59:50|52366|7.9|0.09687|2021-06-02|0.09666|13|0.091941|13|-0.06984|14|2021-06-01|0.09615|12|0.063867|13|-0.076915|12|2021-05-31|0.09494|15|0.090545|14|-0.096691|13
2021-06-02 21:34:05|CS.D.USDINR.MINI.IP|5761|2021-05-31 16:29:30|2021-05-31 19:50:20|7274|3.4|0.21612|2021-06-02|0.20416|5|0.098439|14|-0.098251|12|2021-06-01|0.205|10|0.087603|14|-0.082064|14|2021-05-31|0.20584|9|0.079705|10|-0.0865|10
2021-06-02 21:34:06|CS.D.USDTWD.MINI.IP|3100|2021-05-31 16:49:10|2021-05-31 19:59:10|27434|2.1|0.33369|2021-06-02|0.07259|10|0.047283|2|-0.054496|11|2021-06-01|0.07281|7|0.050349|14|-0.057464|11|2021-05-31|0.07292|13|0.05544|8|-0.078378|6
2021-06-02 21:34:07|CS.D.EURGBP.MINI.IP|18542|2021-05-31 16:29:10|2021-05-31 23:59:30|8597.4|11.5|0.12577|2021-06-02|0.01084|18|0.038324|21|-0.055721|21|2021-06-01|0.0107|17|0.056818|21|-0.057026|1|2021-05-31|0.01165|11|0.061624|21|-0.052289|21
2021-06-02 21:34:09|CS.D.EURUSD.MINI.IP|18353|2021-05-31 16:29:10|2021-05-31 23:59:50|12232.3|12.2|0.24707|2021-06-02|0.00497|18|0.018062|12|-0.048432|9|2021-06-01|0.005|18|0.078445|14|-0.027014|20|2021-05-31|0.00519|3|0.027826|14|-0.023722|15
2021-06-02 21:34:10|CS.D.GBPUSD.MINI.IP|18912|2021-05-31 16:29:10|2021-05-31 23:59:50|14226.2|17.1|0.06916|2021-06-02|0.00637|18|0.030411|12|-0.032536|7|2021-06-01|0.00637|16|0.059018|1|-0.035901|8|2021-05-31|0.00676|7|0.040144|14|-0.03728|15
2021-06-02 21:34:12|CS.D.NZDUSD.MINI.IP|18290|2021-05-31 16:29:10|2021-05-31 23:59:50|7275.5|8.2|0.06711|2021-06-02|0.02478|3|0.040113|8|-0.05389|6|2021-06-01|0.02471|2|0.068971|14|-0.057861|21|2021-05-31|0.02489|23|0.090823|20|-0.089364|21
2021-06-02 21:34:13|CS.D.USDCAD.MINI.IP|18549|2021-05-31 16:29:10|2021-05-31 23:59:50|12060.1|11.2|0.10758|2021-06-02|0.01089|18|0.024845|6|-0.032343|14|2021-06-01|0.01088|11|0.041454|19|-0.039062|14|2021-05-31|0.01141|11|0.057254|19|-0.044806|18
2021-06-02 21:34:15|CS.D.USDCHF.MINI.IP|18165|2021-05-31 16:29:10|2021-05-31 23:59:50|8983.7|9.8|0.14868|2021-06-02|0.01671|18|0.037819|14|-0.034385|10|2021-06-01|0.01676|18|0.045702|13|-0.056872|21|2021-05-31|0.02056|13|0.035618|17|-0.03338|17
2021-06-02 21:34:16|CS.D.USDCNH.MINI.IP|19002|2021-05-31 16:29:10|2021-05-31 23:59:50|63675.5|14.8|0.05845|2021-06-02|0.01566|6|0.022254|21|-0.031179|21|2021-06-01|0.01567|12|0.029777|21|-0.033843|21|2021-05-31|0.01571|6|0.045064|20|-0.032415|8
2021-06-02 21:34:18|CS.D.USDDKK.MINI.IP|18996|2021-05-31 16:29:10|2021-05-31 23:59:50|60788.7|17.4|0.05585|2021-06-02|0.0246|11|0.041451|9|-0.029232|21|2021-06-01|0.02466|11|0.031561|21|-0.082462|14|2021-05-31|0.02471|11|0.046227|21|-0.026623|14
2021-06-02 21:34:20|CS.D.USDHUF.MINI.IP|19035|2021-05-31 16:29:10|2021-05-31 23:59:50|28357.3|14.1|0.19915|2021-06-02|0.0703|10|0.203292|21|-0.159931|21|2021-06-01|0.07057|12|0.11172|21|-0.186816|21|2021-05-31|0.07005|8|0.202494|21|-0.150744|21
2021-06-02 21:34:21|CS.D.USDJPY.MINI.IP|17899|2021-05-31 16:29:20|2021-05-31 23:59:50|10949|11.1|0.14404|2021-06-02|0.00652|18|0.019173|21|-0.02373|20|2021-06-01|0.00663|3|0.040227|21|-0.08123|14|2021-05-31|0.00725|0|0.039316|15|-0.040999|1
2021-06-02 21:34:22|CS.D.USDKRW.MINI.IP|7743|2021-05-31 16:36:20|2021-05-31 19:44:00|110785|4.4|0.09123|2021-06-02|0.08983|10|0.055989|0|-0.034211|13|2021-06-01|0.09024|12|0.095509|11|-0.075958|11|2021-05-31|0.08984|2|0.098845|0|-0.084784|6
2021-06-02 21:34:24|CS.D.USDMXN.MINI.IP|19080|2021-05-31 16:29:20|2021-05-31 23:59:50|199248.7|20.2|0.09467|2021-06-02|0.04633|16|0.067504|14|-0.059579|15|2021-06-01|0.0461|18|0.051649|15|-0.092017|21|2021-05-31|0.07504|16|0.09365|17|-0.075809|21
2021-06-02 21:34:25|CS.D.USDNOK.MINI.IP|19017|2021-05-31 16:29:20|2021-05-31 23:59:50|83068.8|36.4|0.35784|2021-06-02|0.0304|11|0.105165|21|-0.103969|21|2021-06-01|0.03264|12|0.128322|21|-0.229608|21|2021-05-31|0.02984|10|0.237572|21|-0.17068|21
2021-06-02 21:34:27|CS.D.sp_USDRUB.MINI.IP|8074|2021-05-31 16:29:20|2021-05-31 16:58:50|733356.4|27|0.16962|2021-06-02|0.13648|11|0.098184|7|-0.110538|8|2021-06-01|0.13655|10|0.085828|13|-0.107751|7|2021-05-31|0.15993|13|0.10102|7|-0.090772|14
2021-06-02 21:34:29|CS.D.USDSEK.MINI.IP|19056|2021-05-31 16:29:20|2021-05-31 23:59:50|82815.6|34.1|0.05601|2021-06-02|0.03024|11|0.090915|19|-0.079518|6|2021-06-01|0.03037|11|0.081133|6|-0.095938|6|2021-05-31|0.03008|6|0.095196|22|-0.074185|1
2021-06-02 21:34:30|CS.D.USDSGD.MINI.IP|18219|2021-05-31 16:29:20|2021-05-31 23:59:50|13204.2|6.3|0.11228|2021-06-02|0.02283|4|0.022669|8|-0.026481|0|2021-06-01|0.02376|11|0.060539|21|-0.074845|20|2021-05-31|0.02632|3|0.043165|21|-0.034822|21
2021-06-02 21:34:32|CS.D.USDZAR.MINI.IP|19014|2021-05-31 16:29:20|2021-05-31 23:59:50|137158.1|17.2|0.10511|2021-06-02|0.06532|7|0.075366|7|-0.06744|15|2021-06-01|0.06535|12|0.094817|21|-0.190431|21|2021-05-31|0.06539|11|0.108255|21|-0.125505|22
2021-06-02 21:34:33|CS.D.ALUMINIUM.MINI.IP|6183|2021-06-01 00:02:00|2021-06-01 16:58:50|2482.5|3|0.24269|2021-06-02|0.24208|0|0.110371|14|-0.114109|14|2021-06-01|0.24004|7|0.254391|16|-0.268904|1||10000||0||0|
2021-06-02 21:34:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:34:34|CC.D.W.UME.IP|8074|2021-06-01 00:00:00|2021-06-01 18:19:50|692.7|11.2|0.07755|2021-06-02|0.0856|8|0.186755|13|-0.712555|13|2021-06-01|0.08589|14|0.340589|0|-0.742358|13||10000||0||0|
2021-06-02 21:34:34|CC.D.KC.UME.IP|5157|2021-06-01 08:15:00|2021-06-01 17:29:50|16284|7.3|0.09583|2021-06-02|0.12111|10|0.216245|8|-0.199001|13|2021-06-01|0.12039|12|0.290906|8|-0.276603|15||10000||0||0|
2021-06-02 21:34:35|CS.D.COPPER.MINI.IP|10599|2021-06-01 00:02:00|2021-06-01 16:59:20|10244.9|6.9|0.09765|2021-06-02|0.09746|2|0.119917|1|-0.216163|11|2021-06-01|0.09688|3|0.115104|13|-0.123174|1||10000||0||0|
2021-06-02 21:34:36|CC.D.C.UME.IP|8771|2021-06-01 00:00:00|2021-06-01 18:19:50|649.8|19.4|0.07374|2021-06-02|0.09191|6|0.232919|0|-0.276753|13|2021-06-01|0.09172|13|0.296089|13|-0.311478|13||10000||0||0|
2021-06-02 21:34:37|CC.D.FCPO.UNC.IP|3522|2021-06-01 02:30:00|2021-06-01 09:59:50|3944.1|2.5|0.29197|2021-06-02|0.29202|9|0.165313|9|-0.300293|2|2021-06-01|0.29986|2|0.244037|3|-0.346151|3|2021-05-31|0.29416|8|0.163963|7|-0.323026|2
2021-06-02 21:34:38|CS.D.CFEGOLD.CFE.IP|16678|2021-05-31 16:29:30|2021-05-31 23:59:50|1907.87|22.4|0.02705|2021-06-02|0.02621|19|0.114485|6|-0.065168|12|2021-06-01|0.02619|12|0.123395|14|-0.101341|14|2021-05-31|0.02624|15|0.085584|1|-0.048823|9
2021-06-02 21:34:40|CC.D.HO.UME.IP|12707|2021-05-31 16:29:20|2021-05-31 23:59:40|20519|4.3|0.09467|2021-06-02|0.09496|20|0.15358|9|-0.100507|13|2021-06-01|0.09509|13|0.177868|15|-0.167995|15|2021-05-31|0.09689|12|0.11763|2|-0.116212|13
2021-06-02 21:34:41|CC.D.HG.UME.IP|14317|2021-05-31 16:29:30|2021-05-31 23:59:50|46537.5|7.5|0.04018|2021-06-02|0.04291|2|0.133286|1|-0.179452|11|2021-06-01|0.04263|3|0.105155|13|-0.112418|14|2021-05-31|0.04258|8|0.082986|1|-0.178759|5
2021-06-02 21:34:42|CC.D.IRON.UME.IP|4143|2021-06-01 01:00:00|2021-06-01 14:59:50|1149.7|206.5|0.38452|2021-06-02|0.38968|15|0.517063|13|-0.556861|1|2021-06-01|0.39045|13|0.234172|13|-0.296576|1|2021-05-31|0.41308|6|0.288856|2|-0.366783|1
2021-06-02 21:34:42|CS.D.LEAD.MINI.IP|3957|2021-06-01 00:02:00|2021-06-01 16:59:20|2213.9|2.7|0.27272|2021-06-02|0.27106|15|0.126794|16|-0.236407|5|2021-06-01|0.2714|16|0.122388|15|-0.16868|13||10000||0||0|
2021-06-02 21:34:43|CO.D.LH.FWM2.IP|3010|2021-06-01 13:30:00|2021-06-01 18:04:50|11974|6.7|0.11168|2021-06-02|0.12541|13|0.208542|13|-0.262801|15|2021-06-01|0.12511|16|0.490486|13|-0.269338|13||10000||0||0|
2021-06-02 21:34:44|CC.D.LC.UME.IP|3155|2021-06-01 13:30:00|2021-06-01 18:04:50|11498.8|5.9|0.10071|2021-06-02|0.10136|18|0.331328|13|-0.195333|13|2021-06-01|0.10346|16|0.231937|13|-0.347779|13||10000||0||0|
2021-06-02 21:34:45|EN.D.LGO.FWM1.IP|7548|2021-05-31 16:30:00|2021-05-31 17:29:00|578.3|8.9|23.74912|2021-06-02|16.69771|15|0.121676|9|-0.086836|13|2021-06-01|12.69312|7|0.140721|15|-0.139665|15|2021-05-31|10.72321|11|0.088921|6|-0.088059|13
2021-06-02 21:34:45|CC.D.LB.UME.IP|1976|2021-06-01 14:00:10|2021-06-01 19:59:50|124769|0.3|0.87731|2021-06-02|0.92408|19|0.334534|14|-0.480056|14|2021-06-01|0.69722|19|0.227931|16|-0.198692|15||10000||0||0|
2021-06-02 21:34:47|CS.D.CFDSILVER.CFM.IP|16223|2021-05-31 16:29:30|2021-05-31 23:59:50|2806.6|12.4|0.10061|2021-06-02|0.07333|18|0.096701|14|-0.133117|5|2021-06-01|0.07135|12|0.188874|1|-0.164186|14|2021-05-31|0.07206|11|0.23245|1|-0.199665|22
2021-06-02 21:34:48|CC.D.NG.UME.IP|8931|2021-05-31 16:29:40|2021-05-31 23:59:40||15.1|0.04749|2021-06-02|0.09651|13|0.162549|18|-0.192802|12|2021-06-01|0.09578|14|0.196271|12|-0.255591|14|2021-05-31|0.09823|23|0.131839|12|-0.165344|9
2021-06-02 21:34:49|CC.D.CC.UME.IP|4207|2021-06-01 08:45:00|2021-06-01 17:29:50|2462.7|8|0.10637|2021-06-02|0.16236|17|0.102463|13|-0.118619|12|2021-06-01|0.1611|13|0.306398|8|-0.258137|14||10000||0||0|
2021-06-02 21:34:49|CS.D.NICKEL.MINI.IP|6868|2021-06-01 00:02:00|2021-06-01 16:59:20|18103|3.9|0.16477|2021-06-02|0.16389|15|0.126617|12|-0.208299|13|2021-06-01|0.16366|7|0.16191|1|-0.148209|3||10000||0||0|
2021-06-02 21:34:50|CC.D.RB.UME.IP|12478|2021-05-31 16:29:30|2021-05-31 23:59:40|21439|4|0.11507|2021-06-02|0.09123|19|0.141954|9|-0.187052|20|2021-06-01|0.09179|13|0.202718|15|-0.15063|13|2021-05-31|0.12642|16|0.209859|22|-0.209429|22
2021-06-02 21:34:51|CC.D.CT.UME.IP|6469|2021-06-01 01:00:00|2021-06-01 18:20:00|8429.6|3.6|0.16493|2021-06-02|0.17752|9|0.32614|5|-0.188655|14|2021-06-01|0.17702|17|0.180757|14|-0.254507|18||10000||0||0|
2021-06-02 21:34:52|CC.D.OJ.UME.IP|1129|2021-06-01 12:00:00|2021-06-01 17:59:50|12063.1|2.2|0.20798|2021-06-02|0.19812|13|0.262907|16|-0.469739|16|2021-06-01|0.21753|14|0.528911|12|-0.2594|12||10000||0||0|
2021-06-02 21:34:52|CC.D.SB.UME.IP|5019|2021-06-01 07:30:00|2021-06-01 16:59:50|1773.8|13.8|0.10986|2021-06-02|0.16779|9|0.19246|16|-0.162866|11|2021-06-01|0.16873|9|0.169952|16|-0.151592|8||10000||0||0|
2021-06-02 21:34:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:34:55|CC.D.LCO.UME.IP|13827|2021-05-31 16:29:30|2021-05-31 17:29:50|6938.8|31.7|0.04531|2021-06-02|0.03931|17|0.198118|9|-0.117557|13|2021-06-01|0.0394|14|0.230238|15|-0.163248|15|2021-05-31|0.04022|13|0.167107|2|-0.120631|13
2021-06-02 21:34:56|CC.D.CL.UME.IP|15636|2021-05-31 16:29:30|2021-05-31 23:59:50|6686|42.1|0.03707|2021-06-02|0.04075|17|0.179322|9|-0.120328|13|2021-06-01|0.04086|14|0.237197|15|-0.188363|15|2021-05-31|0.04168|12|0.168507|2|-0.130927|13
2021-06-02 21:34:56|CC.D.RR.UME.IP|705|2021-06-01 00:00:00|2021-06-01 18:19:50|13373.6|1|0.21431|2021-06-02|0.14967|1|0.118693|18|-0.085123|14|2021-06-01|0.1909|15|0.158025|17|-0.186204|13||10000||0||0|
2021-06-02 21:34:57|CC.D.SM.UME.IP|8387|2021-06-01 00:00:00|2021-06-01 18:19:50|39846.3|6.1|0.09696|2021-06-02|0.09966|8|0.218757|13|-0.202845|18|2021-06-01|0.09875|13|0.36288|13|-0.186091|13||10000||0||0|
2021-06-02 21:34:58|CC.D.BO.UME.IP|10450|2021-06-01 00:00:00|2021-06-01 18:19:50|6579.4|5.6|0.09025|2021-06-02|0.08743|18|0.237239|18|-0.32513|13|2021-06-01|0.09063|13|0.61075|13|-0.213442|0||10000||0||0|
2021-06-02 21:34:59|CC.D.S.UME.IP|9624|2021-06-01 00:00:00|2021-06-01 18:19:50|1483.1|10.9|0.0768|2021-06-02|0.08022|14|0.187831|13|-0.146755|13|2021-06-01|0.07977|13|0.268186|13|-0.159447|14||10000||0||0|
2021-06-02 21:35:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:35:04|CS.D.PLAT.CFM.IP|10846|2021-05-31 22:00:30|2021-05-31 23:59:50|1190.8|4.6|0.54033|2021-06-02|0.41864|1|0.134601|13|-0.177951|14|2021-06-01|0.417|15|0.268592|13|-0.143836|9|2021-05-31|0.42015|23|0.092921|13|-0.252589|14
2021-06-02 21:35:04|CS.D.ZINC.MINI.IP|6505|2021-06-01 00:02:00|2021-06-01 16:59:20|3060.5|3.4|0.19519|2021-06-02|0.19395|8|0.094712|1|-0.123634|5|2021-06-01|0.19484|7|0.101158|12|-0.337329|1||10000||0||0|
2021-06-02 21:35:05|IX.D.StoxxBank.FNI3.IP|4201|2021-05-31 16:29:40|2021-05-31 19:54:40|99.49|76|22.92751|2021-06-02|19.03803|13|0.100715|7|-0.101071|7|2021-06-01|9.64089|14|0.101999|6|-0.203066|7|2021-05-31|21.11815|13|0.10226|19|-0.101792|7
2021-06-02 21:35:06|IX.D.CANNABIS.IFD.IP|4439|2021-06-01 13:33:10|2021-06-01 19:59:50|579.77|0|1.01317|2021-06-02|0.97407|19|0.271428|13|-0.28476|13|2021-06-01|1.00664|13|0.340346|13|-0.416065|13||10000||0||0|
2021-06-02 21:35:07|KB.D.BANKS.CASH.IP|4931|2021-06-01 07:15:00|2021-06-01 15:29:50|3068.14|0|0|2021-06-02|0|7|0.063907|8|-0.095688|7|2021-06-01|0|7|0.123652|13|-0.081622|8||10000||0||0|
2021-06-02 21:35:07|KB.D.AERO.CASH.IP|2948|2021-06-01 07:15:00|2021-06-01 15:29:50|3803.21|0|0|2021-06-02|0|7|0.077104|12|-0.113058|7|2021-06-01|0|7|0.056017|7|-0.116218|8||10000||0||0|
2021-06-02 21:35:08|KB.D.DRINKS.CASH.IP|2652|2021-06-01 07:15:00|2021-06-01 15:29:50|26691.52|0|0|2021-06-02|0|7|0.105288|13|-0.113049|8|2021-06-01|0|7|0.054848|10|-0.097086|8||10000||0||0|
2021-06-02 21:35:08|KB.D.CHEMS.CASH.IP|2339|2021-06-01 07:15:00|2021-06-01 15:29:50|15713.79|0|0|2021-06-02|0|7|0.089062|14|-0.10315|7|2021-06-01|0|7|0.088468|9|-0.065821|7||10000||0||0|
2021-06-02 21:35:09|KB.D.BUILD.CASH.IP|1656|2021-06-01 07:15:00|2021-06-01 15:29:50|8253.63|0|0|2021-06-02|0|7|0.062554|9|-0.083258|13|2021-06-01|0|7|0.066163|13|-0.069255|14||10000||0||0|
2021-06-02 21:35:09|KB.D.ELECTY.CASH.IP|1272|2021-06-01 07:15:00|2021-06-01 15:29:50|9307.71|0|0|2021-06-02|0|7|0.114908|14|-0.115008|14|2021-06-01|0|7|0.0853|12|-0.085019|15||10000||0||0|
2021-06-02 21:35:10|KB.D.EE.CASH.IP|1819|2021-06-01 07:15:50|2021-06-01 15:29:50|10892.83|0|0|2021-06-02|0|7|0.035792|13|-0.054187|7|2021-06-01|0|7|0.152609|14|-0.100434|8||10000||0||0|
2021-06-02 21:35:10|KB.D.SPECFINAN.CASH.IP|4412|2021-06-01 07:15:00|2021-06-01 15:29:50|12579.8|0|0|2021-06-02|0|7|0.079267|15|-0.068846|7|2021-06-01|0|7|0.054218|7|-0.069588|8||10000||0||0|
2021-06-02 21:35:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:35:11|KB.D.FDR.CASH.IP|4265|2021-06-01 07:15:00|2021-06-01 15:29:50|4397.68|0|0|2021-06-02|0|7|0.053768|7|-0.064063|13|2021-06-01|0|7|0.073212|7|-0.088433|8||10000||0||0|
2021-06-02 21:35:12|KB.D.FOOD.CASH.IP|1920|2021-06-01 07:15:00|2021-06-01 15:29:50|7572.06|0|0|2021-06-02|0|7|0.090283|7|-0.052089|13|2021-06-01|0|7|0.086717|13|-0.098912|15||10000||0||0|
2021-06-02 21:35:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:35:13|KB.D.GINDU.CASH.IP|3169|2021-06-01 07:15:00|2021-06-01 15:29:50|6936.42|0|0|2021-06-02|0|7|0.116091|13|-0.0555|13|2021-06-01|0|7|0.064738|13|-0.084883|8||10000||0||0|
2021-06-02 21:35:13|KB.D.RETAIL.CASH.IP|4500|2021-06-01 07:15:00|2021-06-01 15:29:50|2855.04|0|0|2021-06-02|0|7|0.046281|7|-0.085819|7|2021-06-01|0|7|0.039853|7|-0.063007|8||10000||0||0|
2021-06-02 21:35:14|KB.D.HEALTH.CASH.IP|1214|2021-06-01 07:15:20|2021-06-01 15:29:50|6983.29|0|0|2021-06-02|0|7|0.085634|10|-0.050969|15|2021-06-01|0|7|0.07586|8|-0.094484|8||10000||0||0|
2021-06-02 21:35:15|KB.D.HSEHLD.CASH.IP|3376|2021-06-01 07:15:00|2021-06-01 15:29:50|19091.67|0|0|2021-06-02|0|7|0.090646|8|-0.068981|7|2021-06-01|0|7|0.122931|7|-0.067003|8||10000||0||0|
2021-06-02 21:35:15|KB.D.ENGINE.CASH.IP|1318|2021-06-01 07:15:00|2021-06-01 15:29:50|17010.09|0|0|2021-06-02|0|7|0.080998|7|-0.078233|8|2021-06-01|0|7|0.139412|12|-0.074343|8||10000||0||0|
2021-06-02 21:35:15|KB.D.BUS.CASH.IP|1767|2021-06-01 07:15:10|2021-06-01 15:29:50|4233.97|0|0|2021-06-02|0|7|0.087709|10|-0.099651|7|2021-06-01|0|7|0.086962|9|-0.09352|8||10000||0||0|
2021-06-02 21:35:16|KB.D.LIFE.CASH.IP|2577|2021-06-01 07:15:00|2021-06-01 15:29:50|8160.75|0|0|2021-06-02|0|7|0.082785|7|-0.085316|13|2021-06-01|0|7|0.12657|14|-0.084554|9||10000||0||0|
2021-06-02 21:35:17|KB.D.MEDIA.CASH.IP|2740|2021-06-01 07:15:00|2021-06-01 15:29:50|8650.77|0|0|2021-06-02|0|7|0.050163|7|-0.062851|11|2021-06-01|0|7|0.08411|7|-0.122894|8||10000||0||0|
2021-06-02 21:35:17|KB.D.MINING.CASH.IP|3121|2021-06-01 07:15:00|2021-06-01 15:29:50|24994.68|0|0|2021-06-02|0|7|0.105115|7|-0.17033|7|2021-06-01|0|7|0.096043|15|-0.125729|14||10000||0||0|
2021-06-02 21:35:18|KB.D.INSURANCE.CASH.IP|2153|2021-06-01 07:15:00|2021-06-01 15:29:50|3141.62|0|0|2021-06-02|0|7|0.061452|7|-0.047424|8|2021-06-01|0|7|0.061988|7|-0.040321|10||10000||0||0|
2021-06-02 21:35:19|KB.D.OIL.CASH.IP|4698|2021-06-01 07:15:00|2021-06-01 15:29:50|5017.74|0|0|2021-06-02|0|7|0.12082|13|-0.15246|13|2021-06-01|0|7|0.206163|13|-0.095527|13||10000||0||0|
2021-06-02 21:35:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:35:20|KB.D.PGOODS.CASH.IP|1288|2021-06-01 07:15:10|2021-06-01 15:29:50|36030.27|0|0|2021-06-02|0|7|0.129974|10|-0.16099|14|2021-06-01|0|7|0.099104|7|-0.131828|7||10000||0||0|
2021-06-02 21:35:20|KB.D.REAL.CASH.IP|3420|2021-06-01 07:15:00|2021-06-01 15:29:50|3036.98|0|0|2021-06-02|0|7|0.073707|15|-0.045724|8|2021-06-01|0|7|0.050688|9|-0.102091|8||10000||0||0|
2021-06-02 21:35:21|KB.D.SOFT.CASH.IP|4013|2021-06-01 07:15:00|2021-06-01 15:29:50|2068.92|0|0|2021-06-02|0|7|0.047665|13|-0.065255|7|2021-06-01|0|7|0.060545|8|-0.141527|8||10000||0||0|
2021-06-02 21:35:21|KB.D.SUPPORT.CASH.IP|4144|2021-06-01 07:15:00|2021-06-01 15:29:50|10919.72|0|0|2021-06-02|0|7|0.040953|7|-0.047288|7|2021-06-01|0|7|0.060612|8|-0.142311|8||10000||0||0|
2021-06-02 21:35:22|KB.D.TOBACCO.CASH.IP|2133|2021-06-01 07:15:00|2021-06-01 15:29:50|29042.32|0|0|2021-06-02|0|7|0.077134|7|-0.067768|11|2021-06-01|0|7|0.074156|7|-0.139897|7||10000||0||0|
2021-06-02 21:35:22|KB.D.HOTELS.CASH.IP|5282|2021-06-01 07:15:00|2021-06-01 15:29:50|8734.09|0|0|2021-06-02|0|7|0.053933|13|-0.096421|13|2021-06-01|0|7|0.067598|15|-0.069119|13||10000||0||0|
2021-06-02 21:35:23|KB.D.PHARMA.IFM.IP|3379|2021-06-01 07:15:00|2021-06-01 15:29:50|16627|0|3.50644|2021-06-02|0.30038|8|0.108788|13|-0.048236|10|2021-06-01|0.30056|15|0.065695|7|-0.107226|8||10000||0||0|
2021-06-02 21:35:24|KB.D.OZTELE.IFD.IP|1161|2021-06-01 00:10:10|2021-06-01 05:59:40|1417.2|0|0.39636|2021-06-02|0.39555|5|0||0||2021-06-01|0.39515|5|0||0||2021-05-31|0.39442|2|0||0|
2021-06-02 21:35:24|KB.D.OZCOND.IFD.IP|1294|2021-06-01 00:10:10|2021-06-01 05:59:40|3310.2|0|0.40025|2021-06-02|0.39953|0|0||0||2021-06-01|0.39861|5|0||0||2021-05-31|0.39838|5|0||0|
2021-06-02 21:35:24|KB.D.OZCONSUM.IFD.IP|1379|2021-06-01 00:10:10|2021-06-01 05:59:40|12513|0|0.40075|2021-06-02|0.40036|5|0||0||2021-06-01|0.40071|4|0||0||2021-05-31|0.40048|5|0||0|
2021-06-02 21:35:25|KB.D.OZENER.IFD.IP|1363|2021-06-01 00:10:10|2021-06-01 05:59:40|7838.7|0|0.40078|2021-06-02|0.40002|3|0||0||2021-06-01|0.40045|3|0||0||2021-05-31|0.40101|2|0||0|
2021-06-02 21:35:26|KB.D.OZFINL.IFD.IP|1341|2021-06-01 00:10:10|2021-06-01 05:59:40|6464.3|0|0.40086|2021-06-02|0.40027|4|0||0||2021-06-01|0.40004|2|0||0||2021-05-31|0.39967|4|0||0|
2021-06-02 21:35:26|KB.D.OZHEALTH.IFD.IP|1394|2021-06-01 00:10:10|2021-06-01 05:59:40|43049.6|0|0.40081|2021-06-02|0.40078|3|0||0||2021-06-01|0.40078|4|0||0||2021-05-31|0.40077|2|0||0|
2021-06-02 21:35:27|KB.D.OZINDU.IFD.IP|1368|2021-06-01 00:10:10|2021-06-01 05:59:40|6040.1|0|0.40066|2021-06-02|0.39967|5|0||0||2021-06-01|0.40047|5|0||0||2021-05-31|0.4006|1|0||0|
2021-06-02 21:35:27|KB.D.OZMATR.IFD.IP|1379|2021-06-01 00:10:10|2021-06-01 05:59:40|17176.2|0|0.40075|2021-06-02|0.40054|5|0||0||2021-06-01|0.40056|3|0||0||2021-05-31|0.40057|4|0||0|
2021-06-02 21:35:28|KB.D.OZUTILI.IFD.IP|1178|2021-06-01 00:10:10|2021-06-01 05:59:40|5721.6|0|0.40103|2021-06-02|0.39984|3|0||0||2021-06-01|0.40119|4|0||0||2021-05-31|0.40021|0|0||0|
2021-06-02 21:35:28|SE.D.MMM.CASH.IP|4744|2021-06-01 08:00:00|2021-06-01 23:49:10||389.5|8.15903|2021-06-02|4.38436|16|0.197112|13|-0.408505|20|2021-06-01|1.95588|10|0.905|8|-0.497194|20||10000||0||0|
2021-06-02 21:35:29|SA.D.AXP.CASH.IP|4818|2021-06-01 08:00:00|2021-06-01 23:59:50|16355|932.2|7.63996|2021-06-02|2.32515|8|0.304692|12|-0.370645|8|2021-06-01|3.28631|15|0.651426|20|-1.709935|8||10000||0||0|
2021-06-02 21:35:30|UA.D.AAPL.CASH.IP|9535|2021-06-01 08:01:00|2021-06-01 23:59:40|12406|6421.3|7.94485|2021-06-02|0.00788|18|0.160888|13|-0.168648|13|2021-06-01|0.00781|14|0.183897|13|-0.128887|14||10000||0||0|
2021-06-02 21:35:31|SA.D.BA.CASH.IP|7368|2021-06-01 08:00:00|2021-06-01 23:59:50|25526|2305.9|6.71945|2021-06-02|0.01248|19|0.31751|13|-0.253352|13|2021-06-01|0.01261|18|2.987127|8|-0.74142|9||10000||0||0|
2021-06-02 21:35:31|SB.D.CAT.CASH.IP|5311|2021-06-01 08:00:00|2021-06-01 23:59:30|24301|505.1|6.1556|2021-06-02|2.67567|14|0.726141|13|-0.774749|20|2021-06-01|2.06622|14|0.573276|8|-0.457411|20||10000||0||0|
2021-06-02 21:35:32|SB.D.CVX.CASH.IP|5619|2021-06-01 08:00:00|2021-06-01 23:59:00|10706|2422.7|6.79527|2021-06-02|0.01294|14|0.189036|8|-0.290208|13|2021-06-01|0.01509|14|5.279126|8|-0.894897|9||10000||0||0|
2021-06-02 21:35:33|UA.D.CSCO.CASH.IP|4423|2021-06-01 08:00:00|2021-06-01 23:59:40||4333.9|6.01145|2021-06-02|0.0189|18|0.631942|9|-0.799695|8|2021-06-01|0.71819|15|0.51321|11|-0.850983|8||10000||0||0|
2021-06-02 21:35:33|SD.D.KO.CASH.IP|6225|2021-06-01 08:00:00|2021-06-01 23:59:00|5525|2718.9|6.74165|2021-06-02|0.01802|16|0.327273|8|-0.544465|8|2021-06-01|0.01798|14|0.379472|13|-0.324441|8||10000||0||0|
2021-06-02 21:35:34|SB.D.DOWWUS.CASH.IP|4177|2021-06-01 13:30:00|2021-06-01 19:59:50|7040|193.2|11.51948|2021-06-02|5.28392|13|0.158891|13|-0.172712|13|2021-06-01|1.47281|14|0.203223|13|-0.187374|13||10000||0||0|
2021-06-02 21:35:35|SH.D.XOM.CASH.IP|6688|2021-06-01 08:00:00|2021-06-01 23:59:50||5807.9|4.49926|2021-06-02|0.01627|18|1.848739|8|-0.230871|13|2021-06-01|0.0164|14|3.376715|8|-0.419815|13||10000||0||0|
2021-06-02 21:35:36|SC.D.GS.CASH.IP|5912|2021-06-01 08:00:00|2021-06-01 23:59:10|38189|578.2|11.41143|2021-06-02|4.36422|14|0.337087|13|-0.567647|12|2021-06-01|1.18579|14|2.410365|8|-2.588116|8||10000||0||0|
2021-06-02 21:35:36|SC.D.HD.CASH.IP|5626|2021-06-01 08:00:00|2021-06-01 23:59:00|31323|636|10.44154|2021-06-02|3.34734|15|0.530996|8|-0.363751|11|2021-06-01|0.30926|14|1.870968|8|-0.555053|10||10000||0||0|
2021-06-02 21:35:37|SD.D.IBM.CASH.IP|5094|2021-06-01 08:00:00|2021-06-01 23:59:10|14390|621.5|10.13988|2021-06-02|2.0224|8|0.400028|21|-0.832178|10|2021-06-01|3.92134|14|0.902098|9|-0.907768|9||10000||0||0|
2021-06-02 21:35:38|UB.D.INTC.CASH.IP|5363|2021-06-01 08:00:00|2021-06-01 23:59:50|5678|4856.4|5.75858|2021-06-02|0.01721|17|0.424704|9|-0.458069|8|2021-06-01|1.06439|16|0.277971|13|-0.50173|13||10000||0||0|
2021-06-02 21:35:39|SD.D.JNJ.CASH.IP|6002|2021-06-01 08:00:00|2021-06-01 23:59:00||1750.4|7.82299|2021-06-02|1.67269|13|0.775667|8|-0.397208|20|2021-06-01|0.01181|14|0.445765|8|-0.461511|8||10000||0||0|
2021-06-02 21:35:39|SD.D.JPM.CASH.IP|5943|2021-06-01 08:00:00|2021-06-01 23:59:40|16610|2102.7|3.03884|2021-06-02|0.01047|14|6.526927|8|-0.473366|10|2021-06-01|0.00923|15|0.284246|13|-0.320765|11||10000||0||0|
2021-06-02 21:35:40|SE.D.MCD.CASH.IP|5028|2021-06-01 08:00:00|2021-06-01 23:59:50|23250|488.1|8.60932|2021-06-02|4.06726|13|0.322193|13|-0.329257|13|2021-06-01|4.39745|14|0.252234|12|-0.321599|20||10000||0||0|
2021-06-02 21:35:41|SE.D.MRK.CASH.IP|5674|2021-06-01 08:00:00|2021-06-01 23:59:30|7569|3077.5|6.12954|2021-06-02|0.41671|15|0.439941|8|-0.226124|10|2021-06-01|0.01329|16|0.131199|9|-0.226124|20||10000||0||0|
2021-06-02 21:35:41|UC.D.MSFT.CASH.IP|6920|2021-06-01 08:00:00|2021-06-01 23:59:40|24733|3074.5|6.07817|2021-06-02|0.00538|19|0.246266|13|-0.24571|13|2021-06-01|0.00699|14|0.395984|8|-0.2749|8||10000||0||0|
2021-06-02 21:35:42|SE.D.NKE.CASH.IP|5687|2021-06-01 08:00:00|2021-06-01 23:57:40|13407|1182.3|10.09064|2021-06-02|1.19977|14|15.087963|8|-0.745156|8|2021-06-01|3.39604|14|16.99454|8|-1.11339|8||10000||0||0|
2021-06-02 21:35:43|SE.D.PFE.CASH.IP|6425|2021-06-01 08:00:00|2021-06-01 23:59:30|3869|4521.5|3.75809|2021-06-02|0.02574|14|2.393617|8|-0.180505|20|2021-06-01|0.02587|15|3.537234|8|-0.205761|13||10000||0||0|
2021-06-02 21:35:44|SE.D.PG.CASH.IP|5364|2021-06-01 08:00:00|2021-06-01 23:59:50|13266|2131|6.04987|2021-06-02|0.12402|12|1.615385|8|-0.974513|8|2021-06-01|0.00947|14|3.561538|8|-0.648346|9||10000||0||0|
2021-06-02 21:35:44|SH.D.UTX.CASH.IP|4499|2021-06-01 08:00:00|2021-06-01 23:47:40|8885|1212|2.50383|2021-06-02|0.02995|13|0.39548|12|-0.361337|20|2021-06-01|0.46418|19|0.719101|13|-0.257703|13||10000||0||0|
2021-06-02 21:35:45|SG.D.TRVUS.CASH.IP|3011|2021-06-01 13:30:00|2021-06-01 19:59:50|16083|320.2|17.46288|2021-06-02|13.61962|19|0.223658|13|-0.278914|13|2021-06-01|15.83576|19|0.256154|13|-0.161451|13||10000||0||0|
2021-06-02 21:35:45|SH.D.UNH.CASH.IP|4467|2021-06-01 08:00:00|2021-06-01 23:58:40||513.9|13.04141|2021-06-02|8.3578|19|0.962139|11|-0.379451|20|2021-06-01|2.0657|11|1.212106|12|-0.441169|12||10000||0||0|
2021-06-02 21:35:46|SH.D.VZ.CASH.IP|5811|2021-06-01 08:00:00|2021-06-01 23:59:30|5655|3671.8|2.17522|2021-06-02|0.01762|17|4.394586|8|-0.265722|8|2021-06-01|0.01734|15|0.481971|8|-0.159659|20||10000||0||0|
2021-06-02 21:35:47|SH.D.VUS.CASH.IP|5641|2021-06-01 08:00:00|2021-06-01 23:59:50|22621|1522|3.78959|2021-06-02|0.57197|19|0.638626|11|-0.732245|10|2021-06-01|0.01502|14|0.313895|23|-0.378738|23||10000||0||0|
2021-06-02 21:35:47|SH.D.WAG.CASH.IP|3922|2021-06-01 13:30:00|2021-06-01 19:59:50|5283|1382.9|3.05027|2021-06-02|4.11662|19|0.702087|13|-0.207312|13|2021-06-01|0.74333|19|0.207665|13|-0.189717|13||10000||0||0|
2021-06-02 21:35:48|SH.D.WMT.CASH.IP|5650|2021-06-01 08:00:00|2021-06-01 23:59:30|14102|1735.2|8.55844|2021-06-02|0.69742|19|1.595359|8|-0.511291|9|2021-06-01|1.04243|19|7.825086|8|-0.408106|8||10000||0||0|
2021-06-02 21:35:48|UB.D.GOOGUS.CASH.IP|4307|2021-06-01 08:05:10|2021-06-01 23:53:10||120.8|14.79396|2021-06-02|0.23473|21|1.727963|8|-0.500802|9|2021-06-01|9.63302|19|0.654282|8|-0.92955|8||10000||0||0|
2021-06-02 21:35:49|UC.D.NFLX.CASH.IP|5340|2021-06-01 08:00:00|2021-06-01 23:59:50|49851|315.6|9.34146|2021-06-02|0.96726|8|0.663968|8|-0.143793|13|2021-06-01|0.20377|21|5.699186|8|-0.870341|8||10000||0||0|
2021-06-02 21:35:50|UB.D.FB.CASH.IP|6521|2021-06-01 08:01:00|2021-06-01 23:59:40|32830|1670.8|11.19324|2021-06-02|0.01403|18|0.489147|9|-0.411021|9|2021-06-01|0.01566|14|0.154517|13|-0.291793|11||10000||0||0|
2021-06-02 21:35:51|UA.D.AMZN.CASH.IP|6826|2021-06-01 08:00:00|2021-06-01 23:59:50|322952|195.2|13.35885|2021-06-02|5.38561|14|0.249454|9|-0.185989|11|2021-06-01|1.18898|14|0.172543|11|-0.20071|9||10000||0||0|
2021-06-02 21:35:51|SG.D.TWTRUS.CASH.IP|6318|2021-06-01 08:00:00|2021-06-01 23:59:30||2642.8|6.61025|2021-06-02|0.01817|19|3.636364|8|-1.592858|8|2021-06-01|0.40976|18|1.54386|8|-0.575615|20||10000||0||0|
2021-06-02 21:35:52|EC.D.ACCP.CASH.IP|2771|2021-06-01 07:00:10|2021-06-01 15:29:50||249.4|18.00763|2021-06-02|17.6777|7|0.146456|7|-0.175541|7|2021-06-01|11.412|10|0.211993|7|-0.302939|7|2021-05-31|22.10828|12|0.455927|7|-0.150602|7
2021-06-02 21:35:53|SA.D.BABA.CASH.IP|8254|2021-06-01 08:00:00|2021-06-01 23:59:40|21960|3058.4|6.0929|2021-06-02|0.29|19|0.159781|10|-0.206413|13|2021-06-01|0.0075|19|3.010585|8|-0.259392|13||10000||0||0|
2021-06-02 21:35:54|SA.D.ACBUS.CASH.IP|4084|2021-06-01 13:30:00|2021-06-01 19:59:50|939|3904.4|0.34413|2021-06-02|0.10192|16|0.748663|13|-0.420168|13|2021-06-01|0.10561|15|0.827301|13|-0.736842|14||10000||0||0|
2021-06-02 21:35:54|UA.D.CARUS.CASH.IP|3725|2021-06-01 13:30:00|2021-06-01 19:59:50|8946|232.8|17.15347|2021-06-02|9.40252|13|0.579019|13|-0.360767|13|2021-06-01|9.34402|13|0.294251|13|-0.451365|13||10000||0||0|
2021-06-02 21:35:55|ED.D.BAS.CASH.IP|4061|2021-06-01 07:00:20|2021-06-01 15:29:50|6805|468.5|14.39856|2021-06-02|10.87393|7|0.220264|7|-0.175695|7|2021-06-01|5.95028|15|0.149142|7|-0.089445|7|2021-05-31|10.24756|15|0.060105|15|-0.104337|7
2021-06-02 21:35:56|ED.D.BMW.CASH.IP|4897|2021-06-01 07:00:10|2021-06-01 15:29:50|8892|296.2|8.65638|2021-06-02|2.35846|7|0.112082|7|-0.110681|13|2021-06-01|3.96739|7|0.274474|7|-0.11396|7|2021-05-31|5.18808|15|0.104275|7|-0.092582|7
2021-06-02 21:35:56|UA.D.BNTXUS.CASH.IP|3919|2021-06-01 13:30:00|2021-06-01 19:59:50|20600|762.5|18.9774|2021-06-02|12.21707|15|0.900636|13|-0.39802|14|2021-06-01|14.11501|13|0.474629|13|-0.440191|13||10000||0||0|
2021-06-02 21:35:57|SB.D.CCL.CASH.IP|4667|2021-06-01 13:30:00|2021-06-01 19:59:50|3015|13611.4|0.53747|2021-06-02|0.0325|14|0.399467|13|-0.330907|13|2021-06-01|0.03286|13|0.267112|13|-0.630182|13||10000||0||0|
2021-06-02 21:35:58|EJ.D.CSGN.CASH.IP|3481|2021-06-01 07:01:20|2021-06-01 15:19:50|993.2|3503.3|13.86941|2021-06-02|8.78905|7|0.363563|7|-0.120724|7|2021-06-01|14.24282|13|0.387518|7|-0.222853|7|2021-05-31|7.71846|15|0.101626|7|-0.060778|7
2021-06-02 21:35:58|ED.D.DCX.CASH.IP|5080|2021-06-01 07:00:10|2021-06-01 15:29:50|7812|591.5|8.24708|2021-06-02|7.30581|7|0.127812|7|-0.114737|13|2021-06-01|2.67297|7|0.208415|7|-0.090148|7|2021-05-31|8.32756|7|0.117463|11|-0.130617|7
2021-06-02 21:35:59|ED.D.DHERGY.CASH.IP|2813|2021-06-01 07:00:00|2021-06-01 15:29:50|11295|247.2|18.31604|2021-06-02|11.08865|7|0.175593|7|-0.180343|13|2021-06-01|12.55487|14|0.221631|7|-0.177462|14|2021-05-31|14.35128|8|0.269663|7|-0.179372|7
2021-06-02 21:36:00|SB.D.DAL.CASH.IP|5942|2021-06-01 08:00:00|2021-06-01 23:59:20|4763|2684.3|3.2629|2021-06-02|0.021|18|4.755556|8|-0.418848|20|2021-06-01|0.02085|18|0.230898|21|-0.619835|10||10000||0||0|
2021-06-02 21:36:00|ED.D.DBK.CASH.IP|4492|2021-06-01 07:00:20|2021-06-01 15:29:50|1242.6|2528.9|9.30929|2021-06-02|4.53228|13|0.193767|7|-0.128473|13|2021-06-01|4.53801|15|0.16239|7|-0.130463|7|2021-05-31|5.87998|7|0.116163|7|-0.228013|7
2021-06-02 21:36:01|ED.D.LHAG.CASH.IP|4147|2021-06-01 07:00:10|2021-06-01 15:29:50|1089.6|1652.1|11.27511|2021-06-02|7.48121|8|0.290856|7|-0.307804|7|2021-06-01|9.42747|14|0.203704|7|-0.185357|7|2021-05-31|16.05691|11|0.454804|11|-0.282965|7
2021-06-02 21:36:02|SB.D.D.CASH.IP|4136|2021-06-01 13:30:00|2021-06-01 19:59:50|7554|1065.1|3.97991|2021-06-02|1.73702|13|0.171708|13|-0.132013|13|2021-06-01|2.89036|13|0.157791|13|-0.117986|13||10000||0||0|
2021-06-02 21:36:02|EJ.D.DUFNSW.CASH.IP|1440|2021-06-01 07:01:20|2021-06-01 15:19:50|5760|278.5|22.07168|2021-06-02|2.19612|15|0.311634|7|-0.241796|7|2021-06-01|20.05829|15|0.320285|7|-0.142197|7|2021-05-31|25.06055|15|0.284192|7|-0.176616|9
2021-06-02 21:36:03|SB.D.EQR.CASH.IP|3953|2021-06-01 13:30:00|2021-06-01 19:59:50|7920|705.6|8.99843|2021-06-02|5.08638|13|0.189131|13|-0.175857|13|2021-06-01|2.63223|19|0.154083|13|-0.166859|13||10000||0||0|
2021-06-02 21:36:04|UB.D.EXPE.CASH.IP|4001|2021-06-01 13:30:00|2021-06-01 19:59:50|17727|430.1|13.98636|2021-06-02|11.88071|19|0.237974|13|-0.271724|13|2021-06-01|12.35968|13|0.281817|13|-0.430168|13||10000||0||0|
2021-06-02 21:36:04|SC.D.FRT.CASH.IP|2946|2021-06-01 13:30:00|2021-06-01 19:59:50|11671|279.3|20.54194|2021-06-02|31.44275|19|0.206576|13|-0.119884|13|2021-06-01|23.93635|19|0.174551|14|-0.148226|13||10000||0||0|
2021-06-02 21:36:05|SC.D.F.CASH.IP|7676|2021-06-01 08:00:00|2021-06-01 23:59:50|1488|15946.4|4.12111|2021-06-02|0.06703|14|1.718213|8|-0.542005|10|2021-06-01|0.06766|19|20.833333|8|-0.407886|9||10000||0||0|
2021-06-02 21:36:06|SC.D.GMUS.CASH.IP|5964|2021-06-01 08:00:00|2021-06-01 23:57:40|5961|2779.1|4.833|2021-06-02|0.01734|15|1.707067|8|-1.546218|8|2021-06-01|0.59472|18|4.192982|8|-0.301861|20||10000||0||0|
2021-06-02 21:36:06|UB.D.GILD.CASH.IP|3706|2021-06-01 08:00:00|2021-06-01 23:57:20|6586|2319.6|2.11969|2021-06-02|0.01518|18|0.228624|13|-0.471914|13|2021-06-01|0.01533|19|0.181159|13|-0.345657|13||10000||0||0|
2021-06-02 21:36:07|SC.D.HLTUS.CASH.IP|3834|2021-06-01 13:30:00|2021-06-01 19:59:50|12660|369.4|14.29755|2021-06-02|6.78473|19|0.221624|13|-0.221519|13|2021-06-01|7.48463|13|0.142001|13|-0.352665|13||10000||0||0|
2021-06-02 21:36:07|SD.D.JKSUS.CASH.IP|4324|2021-06-01 13:30:00|2021-06-01 19:59:50|3938|744.2|11.55835|2021-06-02|8.03226|18|0.649507|19|-0.431862|19|2021-06-01|6.57054|13|2.195767|13|-1.195017|13||10000||0||0|
2021-06-02 21:36:08|SD.D.JMIAUS.CASH.IP|4407|2021-06-01 13:30:00|2021-06-01 19:59:50|3194|1868.1|10.19244|2021-06-02|0.78823|13|0.509879|13|-1.158537|13|2021-06-01|7.36354|14|0.618691|16|-0.533511|13||10000||0||0|
2021-06-02 21:36:09|EG.D.KPN.CASH.IP|1616|2021-05-31 15:29:50|2021-05-31 15:29:50|276.4|6889.5|17.78517|2021-06-02|14.62284|12|0.108656|14|-0.073341|7|2021-06-01|14.32375|15|0.10981|9|-0.073502|7|2021-05-31|6.71062|12|0.073421|7|-0.073314|13
2021-06-02 21:36:09|SD.D.LMT.CASH.IP|3924|2021-06-01 13:30:00|2021-06-01 19:59:50|38192|223.2|14.24701|2021-06-02|12.60119|15|0.21515|13|-0.133714|14|2021-06-01|12.41402|17|0.221787|13|-0.096628|13||10000||0||0|
2021-06-02 21:36:10|EC.D.MCA.CASH.IP|4328|2021-06-01 07:00:00|2021-06-01 15:29:50|65740|61.8|5.88276|2021-06-02|4.15752|9|0.091422|7|-0.212637|7|2021-06-01|1.82237|14|0.106707|7|-0.091617|9|2021-05-31|5.51116|15|0.106157|7|-0.076359|10
2021-06-02 21:36:11|UC.D.MRNAUS.CASH.IP|4663|2021-06-01 13:30:00|2021-06-01 19:59:50|18465|2428.1|1.80307|2021-06-02|0.09655|13|0.451832|13|-0.43467|15|2021-06-01|0.0512|14|0.365773|13|-0.698177|13||10000||0||0|
2021-06-02 21:36:11|EJ.D.NESN.CASH.IP|3431|2021-06-01 07:01:20|2021-06-01 15:19:50|11088|1308|5.25847|2021-06-02|1.88828|13|0.180766|7|-0.0718|14|2021-06-01|7.16115|12|0.180473|7|-0.090351|7|2021-05-31|10.36603|15|0.234276|7|-0.071865|7
2021-06-02 21:36:12|SE.D.NIOUS.CASH.IP|9585|2021-06-01 08:01:00|2021-06-01 23:59:50|4248|13401.3|7.51249|2021-06-02|0.02405|14|0.589901|13|-0.541049|13|2021-06-01|0.02371|17|0.836502|8|-0.554715|8||10000||0||0|
2021-06-02 21:36:13|EJ.D.NOV.CASH.IP|3893|2021-06-01 07:01:20|2021-06-01 15:19:50|7935|1660.2|8.56726|2021-06-02|5.52076|13|0.366717|7|-0.075567|7|2021-06-01|5.48828|14|0.075796|7|-0.088339|7|2021-05-31|6.26621|15|0.138801|7|-0.063012|7
2021-06-02 21:36:13|KA.D.OCDO.CASH.IP|2609|2021-06-01 07:00:10|2021-06-01 15:29:50|1875|756.7|11.83719|2021-06-02|9.6658|12|0.291391|7|-0.265041|7|2021-06-01|14.99438|9|0.187567|7|-0.428266|7||10000||0||0|
2021-06-02 21:36:14|UC.D.ORLY.CASH.IP|3169|2021-06-01 13:30:00|2021-06-01 19:59:50|53765|99.3|19.54615|2021-06-02|15.34261|13|0.879298|13|-0.193762|14|2021-06-01|18.47754|17|0.257886|13|-0.335863|13||10000||0||0|
2021-06-02 21:36:14|SE.D.PLTRUS.CASH.IP|5191|2021-06-01 13:30:00|2021-06-01 20:00:00|2305|22202.2|1.07205|2021-06-02|0.04248|15|0.392842|13|-0.331675|17|2021-06-01|0.04275|17|0.391304|13|-0.475779|13||10000||0||0|
2021-06-02 21:36:15|UC.D.PYPLVUS.CASH.IP|6184|2021-06-01 08:00:00|2021-06-01 23:59:50||971|4.35098|2021-06-02|0.30169|14|0.720265|10|-0.514348|8|2021-06-01|0.02945|14|0.310893|8|-0.378354|8||10000||0||0|
2021-06-02 21:36:16|UC.D.PTONUS.CASH.IP|5066|2021-06-01 08:01:20|2021-06-01 23:59:50|10885|1552.2|5.07724|2021-06-02|1.1841|14|0.566055|11|-0.375114|11|2021-06-01|0.1378|21|1.053499|8|-1.243339|9||10000||0||0|
2021-06-02 21:36:16|KA.D.RIO.CASH.IP|4750|2021-06-01 07:00:00|2021-06-01 15:29:50|6317|744.4|10.2307|2021-06-02|5.41987|13|0.142789|7|-0.269627|7|2021-06-01|2.46855|15|0.436823|7|-0.220334|8||10000||0||0|
2021-06-02 21:36:17|EJ.D.ROG.CASH.IP|3811|2021-06-01 07:01:20|2021-06-01 15:19:50|31230|322.1|6.38962|2021-06-02|4.21888|12|0.2083|7|-0.095877|7|2021-06-01|4.93482|15|0.095801|14|-0.095511|7|2021-05-31|2.96091|15|0.143335|7|-0.063633|7
2021-06-02 21:36:18|KA.D.RR.CASH.IP|4353|2021-06-01 07:00:20|2021-06-01 15:29:50|109.28|15567.5|11.94017|2021-06-02|14.20675|13|0.216646|8|-0.310162|7|2021-06-01|11.01623|14|0.355406|7|-0.39048|7||10000||0||0|
2021-06-02 21:36:19|EG.D.RDSANA.CASH.IP|5367|2021-06-01 07:00:20|2021-06-01 15:29:50|1610.2|4258.9|5.66262|2021-06-02|0.90516|7|0.123854|7|-0.247219|7|2021-06-01|0.5964|14|0.174455|8|-0.123778|13|2021-05-31|3.11888|9|0.076638|11|-0.063646|9
2021-06-02 21:36:19|ED.D.SAPG.CASH.IP|3988|2021-06-01 07:00:20|2021-06-01 15:29:50|11414|472.4|12.00551|2021-06-02|8.97358|7|0.10582|12|-0.08752|7|2021-06-01|10.47537|7|0.10484|7|-0.087689|14|2021-05-31|12.39441|7|0.104712|7|-0.07041|15
2021-06-02 21:36:20|SG.D.SAP.CASH.IP|3261|2021-06-01 13:30:00|2021-06-01 19:59:50|14003|24.3|21.41423|2021-06-02|15.71462|13|0.078989|15|-0.100488|18|2021-06-01|9.63223|14|0.206156|13|-0.235244|19||10000||0||0|
2021-06-02 21:36:21|ED.D.SIEGn.CASH.IP|4662|2021-06-01 07:00:10|2021-06-01 15:29:50|13542|271.6|11.06453|2021-06-02|7.41255|7|0.192993|7|-0.103397|7|2021-06-01|9.41517|14|0.149858|7|-0.104524|7|2021-05-31|10.49482|15|0.163861|7|-0.13469|11
2021-06-02 21:36:22|EC.D.GLEFP.CASH.IP|4495|2021-06-01 07:00:20|2021-06-01 15:29:50|2657|660|9.27565|2021-06-02|7.22955|7|0.169396|7|-0.112994|7|2021-06-01|4.4866|15|0.207782|7|-0.094751|7|2021-05-31|8.84438|13|0.363985|7|-0.19084|7
2021-06-02 21:36:22|UD.D.TSLA.CASH.IP|9613|2021-06-01 08:00:00|2021-06-01 23:59:40||1476.2|8.79834|2021-06-02|0.01768|19|0.173019|8|-0.21249|13|2021-06-01|0.01703|19|0.56293|13|-0.285701|13||10000||0||0|
2021-06-02 21:36:23|EC.D.FP.CASH.IP|5315|2021-06-01 07:00:10|2021-06-01 15:29:50|3878|1324.8|4.6241|2021-06-02|1.78563|7|0.101755|7|-0.140467|7|2021-06-01|2.42562|15|0.169007|8|-0.170224|7|2021-05-31|12.61161|14|0.052569|7|-0.13101|7
2021-06-02 21:36:24|SH.D.UBERUS.CASH.IP|5876|2021-06-01 08:00:00|2021-06-01 23:59:40|5077|3064.5|4.22632|2021-06-02|0.65587|14|0.197083|13|-0.351631|13|2021-06-01|0.02088|17|2.55102|8|-0.429101|13||10000||0||0|
2021-06-02 21:36:25|EG.D.ULNA.CASH.IP|4282|2021-06-01 07:00:00|2021-06-01 15:29:50|7228|165.5|12.00961|2021-06-02|8.48195|15|0.19337|7|-0.17931|7|2021-06-01|7.54307|15|0.210084|7|-0.293296|7|2021-05-31|10.61977|14|0.236703|7|-0.194823|7
2021-06-02 21:36:25|KA.D.ULVR.CASH.IP|4846|2021-06-01 07:00:00|2021-06-01 15:29:50|4246.5|986.4|6.12015|2021-06-02|4.71738|13|0.188657|7|-0.105795|7|2021-06-01|2.22286|14|0.259648|7|-0.165465|7||10000||0||0|
2021-06-02 21:36:26|SH.D.UPS.CASH.IP|4240|2021-06-01 13:30:00|2021-06-01 19:59:50|21327|488|10.09158|2021-06-02|3.6506|13|0.11793|14|-0.178312|13|2021-06-01|4.329|14|0.232558|13|-0.097339|13||10000||0||0|
2021-06-02 21:36:26|UD.D.VRMUS.CASH.IP|2707|2021-06-01 13:30:00|2021-06-01 19:59:50|4534|648.7|16.01959|2021-06-02|6.61517|19|0.644444|13|-0.576369|13|2021-06-01|21.99931|18|0.542864|13|-0.360523|13||10000||0||0|
2021-06-02 21:36:27|SB.D.DIS.CASH.IP|6947|2021-06-01 08:00:00|2021-06-01 23:59:40||1275.7|4.94858|2021-06-02|0.85628|14|14.858065|8|-0.358202|8|2021-06-01|0.8512|14|5.402367|8|-0.283318|12||10000||0||0|
2021-06-02 21:36:28|SH.D.WFC.CASH.IP|5379|2021-06-01 08:00:00|2021-06-01 23:58:00|4682|5216|3.17624|2021-06-02|0.02135|19|23.125493|8|-0.253432|13|2021-06-01|0.02103|14|28.867403|8|-0.234043|10||10000||0||0|
2021-06-02 21:36:28|UD.D.WYNN.CASH.IP|4322|2021-06-01 13:30:00|2021-06-01 19:59:50|13552|569.7|12.15092|2021-06-02|6.66236|13|0.251163|13|-0.251684|13|2021-06-01|2.41567|13|0.337483|13|-0.372773|13||10000||0||0|
2021-06-02 21:36:29|UD.D.ZMUS.CASH.IP|6900|2021-06-01 08:01:20|2021-06-01 23:59:50|32502|931.9|12.69294|2021-06-02|1.90127|14|0.343486|13|-1.198733|8|2021-06-01|3.97953|14|1.032675|20|-2.52454|20||10000||0||0|
2021-06-02 21:36:30|EJ.D.ZURZ.CASH.IP|2126|2021-06-01 07:01:20|2021-06-01 15:19:50|37860|137.4|10.22297|2021-06-02|4.31705|8|0.371058|7|-0.079639|15|2021-06-01|13.9796|7|0.132591|7|-0.079576|7|2021-05-31|4.57444|15|0.079576|7|-0.07947|7
2021-06-02 21:36:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:36:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:36:35|CS.D.BCHUSD.CFD.IP|19073|2021-05-31 16:30:40|2021-05-31 23:59:50|700.69|21.8|0.5792|2021-06-02|0.56486|15|0.301932|16|-0.299656|0|2021-06-01|0.56527|0|0.499955|16|-0.414334|8|2021-05-31|0.56791|23|0.451187|4|-0.283651|13
2021-06-02 21:36:36|IR.D.FLG.FWM2.IP|5224|2021-06-01 07:00:00|2021-06-01 16:59:50|12696|49|2.90078|2021-06-02|1.3139|7|0.015759|7|-0.015754|7|2021-06-01|2.52329|7|0.031516|14|-0.015762|7||10000||0||0|
2021-06-02 21:36:37|IR.D.ULTRA100.FWM.IP|7067|2021-05-31 16:31:00|2021-05-31 23:59:50|18529.3|19.9|0.01249|2021-06-02|0.02159|15|0.03413|6|-0.034055|12|2021-06-01|0.02165|20|0.085001|14|-0.042335|13|2021-05-31|0.02163|15|0.033531|16|-0.042331|7
2021-06-02 21:36:37|IR.D.BOND100.FWM.IP|7545|2021-05-31 16:31:10|2021-05-31 23:59:00|15621.4|29.9|0.0072|2021-06-02|0.02555|16|0.020501|7|-0.020497|8|2021-06-01|0.0256|20|0.03984|14|-0.039817|14|2021-05-31|0.02559|15|0.020501|12|-0.020513|9
2021-06-02 21:36:38|IR.D.10YEAR100.FWM.IP|9661|2021-05-31 16:30:40|2021-05-31 23:59:50|13192.5|86.2|0.0037|2021-06-02|0.03032|15|0.012147|1|-0.012145|0|2021-06-01|0.03035|0|0.023548|14|-0.012154|7|2021-05-31|0.03034|15|0.012151|7|-0.012141|0
2021-06-02 21:36:39|IR.D.05YEAR100.FWM.IP|7299|2021-05-31 16:31:00|2021-05-31 23:59:00|12381.4|69.8|0.00264|2021-06-02|0.01615|10|0.006464|1|-0.006463|1|2021-06-01|0.01615|0|0.019397|14|-0.006466|12|2021-05-31|0.01615|4|0.006465|7|-0.006463|9
2021-06-02 21:36:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:36:41|IR.D.FOAT.FWM1.IP|5891|2021-06-01 09:31:20|2021-06-01 18:59:40|15830|61.5|23.45425|2021-06-02|4.58047|17|0.01264|0|-0.018955|7|2021-06-01|25.83478|18|0.031602|14|-0.018955|13||10000||0||0|
2021-06-02 21:36:42|IR.D.FBTP.FWM1.IP|5146|2021-06-01 08:50:30|2021-06-01 16:59:50|15036|31.4|21.02095|2021-06-02|19.32833|7|0.053241|10|-0.04653|7|2021-06-01|26.53275|13|0.046524|11|-0.019957|12||10000||0||0|
2021-06-02 21:36:42|IR.D.FGBM.FWM1.IP|5890|2021-05-31 16:30:40|2021-05-31 19:59:40|13399|197|6.11476|2021-06-02|0.02239|1|0.007464|2|-0.007464|0|2021-06-01|24.09164|7|0.007468|7|-0.007468|7|2021-05-31|0.02241|11|0.007472|7|-0.00747|7
2021-06-02 21:36:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:36:44|IR.D.FGBL.FWM1.IP|9056|2021-05-31 16:31:00|2021-05-31 19:59:50|17160|128|18.32569|2021-06-02|8.83993|15|0.058353|0|-0.011663|7|2021-06-01|24.62237|7|0.023335|14|-0.011678|7|2021-05-31|23.09262|17|0.011697|7|-0.011694|7
2021-06-02 21:36:45|EN.D.LGO.FWM2.IP|2503|2021-06-02 08:27:00|2021-06-02 21:35:20|580.3|22.8|11.07962|2021-06-02|4.97079|8|0.138648|9|-0.08673|13||10000||0||0|||10000||0||0|
2021-06-02 21:36:46|CO.D.CFI.FWM2.IP|5075|2021-06-01 06:00:00|2021-06-01 15:59:50||5.4|18.90022|2021-06-02|15.71449|7|0.176022|13|-0.156067|13|2021-06-01|19.83854|12|1.190705|6|-0.622642|9|2021-05-31|31.97721|11|0.29036|6|-0.13616|9
2021-06-02 21:36:47|SE.D.PANWUS.CASH.IP|4021|2021-06-01 13:30:00|2021-06-01 19:59:50|36035|203.3|16.86422|2021-06-02|12.64481|19|0.208925|13|-0.35|13|2021-06-01|14.21895|19|0.31044|13|-0.216296|13||10000||0||0|
2021-06-02 21:36:47|UA.D.ABNBUS.CASH.IP|7360|2021-06-01 08:01:00|2021-06-01 23:59:50|14424|2264.2|9.38328|2021-06-02|3.82454|19|0.579191|13|-0.561292|8|2021-06-01|2.62554|14|0.348432|13|-0.535615|13||10000||0||0|
2021-06-02 21:36:48|UA.D.BIDU.CASH.IP|5639|2021-06-01 08:00:00|2021-06-01 23:59:50|19757|942.2|8.70762|2021-06-02|3.52179|14|0.222563|13|-0.479257|8|2021-06-01|1.51661|14|1.021589|8|-0.746601|8||10000||0||0|
2021-06-02 21:36:49|UC.D.NVDA.CASH.IP|7556|2021-06-01 08:00:00|2021-06-01 23:59:50||1298|7.61503|2021-06-02|0.0187|16|0.542383|8|-0.436641|9|2021-06-01|0.02021|19|0.211959|13|-0.457887|8||10000||0||0|
2021-06-02 21:36:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:36:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-02 21:36:50|UD.D.SPWR.CASH.IP|4172|2021-06-01 13:30:00|2021-06-01 19:59:50|2319|1071|9.96622|2021-06-02|4.95767|13|0.460637|18|-0.474342|13|2021-06-01|4.22889|13|0.374532|13|-0.49896|13||10000||0||0|
2021-06-02 21:36:51|SE.D.NETUS.CASH.IP|4201|2021-06-01 13:30:00|2021-06-01 19:59:50|8308|628.4|10.70827|2021-06-02|2.59257|13|0.387269|13|-0.372865|13|2021-06-01|5.00986|14|0.333663|13|-0.490978|13||10000||0||0|
2021-06-02 21:36:52|UD.D.ZNGA.CASH.IP|4249|2021-06-01 13:30:00|2021-06-01 19:59:50|1065|3760|0.05585|2021-06-02|0.09329|16|0.187266|13|-0.649954|13|2021-06-01|0.09242|13|0.277778|13|-0.913242|13||10000||0||0|
2021-06-02 21:36:52|SI.D.ARKKUS.CASH.IP|4677|2021-06-01 13:30:00|2021-06-01 19:59:50|11131|654.2|0.08231|2021-06-02|0.01456|15|0.161943|13|-0.242544|13|2021-06-01|0.01418|19|0.176866|13|-0.237446|13||10000||0||0|
2021-06-02 21:36:53|SI.D.ARKGUS.CASH.IP|4624|2021-06-01 13:30:00|2021-06-01 19:59:50|8125|274.4|2.04018|2021-06-02|0.06725|13|0.185117|13|-0.183733|13|2021-06-01|0.03495|14|0.267999|13|-0.292326|13||10000||0||0|
2021-06-02 21:36:54|SI.D.ARKQUS.CASH.IP|4525|2021-06-01 13:30:00|2021-06-01 19:59:50|8207|48.8|7.03345|2021-06-02|0.61084|13|0.073421|15|-0.097716|14|2021-06-01|0.60331|14|0.110348|14|-0.133253|13||10000||0||0|
2021-06-02 21:36:54|SI.D.ARKFUS.CASH.IP|2808|2021-06-01 13:30:00|2021-06-01 19:59:50|5040|96.3|25.94393|2021-06-02|9.58672|13|0.11957|19|-0.218905|13|2021-06-01|26.19627|13|0.276735|13|-0.159426|14||10000||0||0|
2021-06-02 21:36:55|SI.D.ARKWUS.CASH.IP|4676|2021-06-01 13:30:00|2021-06-01 19:59:50|13802|77.6|1.19057|2021-06-02|0.35226|14|0.108798|13|-0.20978|13|2021-06-01|0.06607|14|0.187658|13|-0.236644|13||10000||0||0|
2021-06-02 21:36:55|SI.D.PRNTUS.CASH.IP|705|2021-06-01 13:30:00|2021-06-01 19:59:50|3833|14.6|36.68833|2021-06-02|27.32846|19|0.801862|19|-0.795484|19|2021-06-01|62.63052|16|0.20926|14|-0.235602|15||10000||0||0|
2021-06-02 21:36:56|SI.D.IZRLUS.CASH.IP|597|2021-06-01 13:30:00|2021-06-01 19:59:40|3102|29.9|49.6959|2021-06-02|17.24654|19|0.292018|18|-0.419084|19|2021-06-01|54.68248|13|0.645995|17|-0.550162|14||10000||0||0|
2021-06-02 21:36:56|UA.D.CANUS.CASH.IP|4435|2021-06-01 13:30:00|2021-06-01 19:59:50|1023|6625.9|4.10992|2021-06-02|2.10757|13|1.5311|13|-1.547389|13|2021-06-01|1.72614|17|1.133787|13|-1.805869|13||10000||0||0|
2021-06-02 21:36:57|UC.D.RIOTUS.CASH.IP|4644|2021-06-01 13:30:00|2021-06-01 19:59:50|2920|5284|4.1238|2021-06-02|0.17627|13|0.914734|13|-0.918334|13|2021-06-01|0.7256|14|0.838804|13|-0.491228|14||10000||0||0|
2021-06-02 21:36:57|KN.D.HIVECN.CASH.IP|1655|2021-05-31 16:30:40|2021-05-31 19:59:50|309|2049.7|8.018|2021-06-02|3.46784|15|0.645161|19|-1.286174|19|2021-06-01|3.66715|16|1.013514|13|-1.003344|13|2021-05-31|33.59648|19|0.344828|14|-1.023891|14
2021-06-02 21:36:58|SI.D.IWNUS.CASH.IP|4679|2021-06-01 13:30:00|2021-06-01 19:59:50|17049|95.6|0.28151|2021-06-02|0.02152|15|0.11183|14|-0.16962|13|2021-06-01|0.01511|19|0.148447|13|-0.148236|13||10000||0||0|
2021-06-02 21:36:59|SI.D.IWO.CASH.IP|4563|2021-06-01 13:30:00|2021-06-01 19:59:50|29865|87.5|8.76413|2021-06-02|1.35758|18|0.087283|13|-0.144223|13|2021-06-01|1.74106|14|0.130605|13|-0.32092|13||10000||0||0|
2021-06-02 21:36:59|SI.D.IWDUS.CASH.IP|4402|2021-06-01 13:30:00|2021-06-01 19:59:50|16168|629.1|0.52953|2021-06-02|0.00665|18|0.160722|13|-0.067939|13|2021-06-01|0.00637|17|0.129526|13|-0.055549|14||10000||0||0|
2021-06-02 21:37:00|SI.D.IWFUS.CASH.IP|4680|2021-06-01 13:30:00|2021-06-01 19:59:50|25473|38.1|0.29526|2021-06-02|0.01718|18|0.066661|19|-0.050972|13|2021-06-01|0.01197|19|0.070042|13|-0.125525|14||10000||0||0|
2021-06-02 21:37:00|KA.D.IWVLLN.CASH.IP|2182|2021-06-01 07:00:30|2021-06-01 15:29:50|3782.9|586|33.60544|2021-06-02|28.60933|9|0.212596|13|-0.397351|7|2021-06-01|45.69695|14|0.426553|14|-0.398406|13||10000||0||0|
2021-06-02 21:37:02|CS.D.LTCUSD.CFE.IP|19102|2021-05-31 16:31:00|2021-05-31 23:59:50|186.78|18.4|1.37325|2021-06-02|1.32984|16|0.255414|16|-0.384778|16|2021-06-01|1.31579|0|0.390187|0|-0.409399|8|2021-05-31|1.34983|23|0.611394|9|-0.334143|1
2021-06-02 21:37:03|IR.D.JGB.FWM3.IP|711|2021-05-31 16:38:10|2021-05-31 23:56:00||1.5|37.13612|2021-06-02|33.36194|11|0.006604|5|-0.006603|5|2021-06-01|0.03962|4|0.006605|1|-0.006603|0|2021-05-31|0.03962|14|0.006604|1|-0.006603|0