2021-05-27 06:32:19|IX.D.SPTRD.IFE.IP|16604|2021-05-25 00:00:00|2021-05-25 23:59:50|4189.75|137.4|0.01065|2021-05-27|0.01431|0|0.017914|1|-0.032708|1|2021-05-26|0.00952|16|0.041693|12|-0.074272|12|2021-05-25|0.00952|14|0.059729|19|-0.06565|15
2021-05-27 06:32:21|IX.D.RUSSELL.IFM.IP|16844|2021-05-25 00:00:00|2021-05-25 23:59:50|2214.8|16.6|0.01331|2021-05-27|0.01334|0|0.026721|1|-0.048985|1|2021-05-26|0.01334|19|0.2076|13|-0.076298|13|2021-05-25|0.0134|13|0.098368|13|-0.112867|15
2021-05-27 06:32:22|IX.D.DOW.IFE.IP|18238|2021-05-25 00:00:00|2021-05-25 23:59:50|34366.7|12.6|0.01127|2021-05-27|0.0105|6|0.017523|1|-0.024817|1|2021-05-26|0.00698|16|0.047985|13|-0.066919|13|2021-05-25|0.00697|14|0.044948|13|-0.062626|15
2021-05-27 06:32:23|IX.D.FANG.IFM.IP|17604|2021-05-25 00:00:00|2021-05-25 23:59:50|6581.1|0|0.05435|2021-05-27|0.07584|0|0.027338|0|-0.036468|1|2021-05-26|0.0272|16|0.116922|8|-0.15279|20|2021-05-25|0.02738|14|0.097343|14|-0.142353|13
2021-05-27 06:32:24|IX.D.SPTRD.IFE.IP|1|2021-05-27 06:32:20|2021-05-27 06:32:20|4190|18|0.01432|2021-05-27|0.01431|0|0.017914|1|-0.032708|1|2021-05-26|0.00952|16|0.041693|12|-0.074272|12|2021-05-25|0.00952|14|0.059729|19|-0.06565|15
2021-05-27 06:32:25|IX.D.NASDAQ.IFM.IP|18904|2021-05-25 00:00:00|2021-05-25 23:59:50|13697.1|42|0.01316|2021-05-27|0.01459|0|0.028495|0|-0.03728|1|2021-05-26|0.00729|16|0.065703|13|-0.065723|6|2021-05-25|0.00732|14|0.079901|19|-0.072679|15
2021-05-27 06:32:25|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-05-27|0.01334|0|0.026721|1|-0.048985|1|2021-05-26|0.01334|19|0.2076|13|-0.076298|13|2021-05-25|0.0134|13|0.098368|13|-0.112867|15
2021-05-27 06:32:26|IX.D.ASX.IFD.IP|11771|2021-05-25 00:00:00|2021-05-25 23:59:50|7107.1|8.2|0.02491|2021-05-27|0.01406|3|0.063442|0|-0.056278|0|2021-05-26|0.01403|2|0.063545|7|-0.042236|0|2021-05-25|0.01408|5|0.049386|0|-0.049282|17
2021-05-27 06:32:26|IX.D.DOW.IFE.IP|0|none|||0|0|2021-05-27|0.0105|6|0.017523|1|-0.024817|1|2021-05-26|0.00698|16|0.047985|13|-0.066919|13|2021-05-25|0.00697|14|0.044948|13|-0.062626|15
2021-05-27 06:32:26|TM.D.BOVESPA.IFM.IP|6392|2021-05-25 12:00:00|2021-05-25 21:01:10|123045|39.1|1.23002||10000||0||0||2021-05-26|0.08899|21|0.117072|16|-0.10906|17|2021-05-25|0.08923|15|0.105|12|-0.13382|17
2021-05-27 06:32:27|IX.D.CAC.IFM.IP|12984|2021-05-25 00:00:00|2021-05-25 23:59:20|6410.3|6.6|0.02936|2021-05-27|0.03149|6|0.097024|6|-0.045369|0|2021-05-26|0.01561|7|0.043698|7|-0.088894|7|2021-05-25|0.01558|11|0.121575|6|-0.062371|9
2021-05-27 06:32:28|IX.D.FANG.IFM.IP|0|none|||0|0|2021-05-27|0.07584|0|0.027338|0|-0.036468|1|2021-05-26|0.0272|16|0.116922|8|-0.15279|20|2021-05-25|0.02738|14|0.097343|14|-0.142353|13
2021-05-27 06:32:29|IX.D.XINHUA.IFM.IP|16187|2021-05-25 00:00:00|2021-05-25 23:59:20|18323.4|65.7|7.11203|2021-05-27|0.05458|6|0.132096|1|-0.164658|1|2021-05-26|0.05454|20|0.114816|1|-0.125462|1|2021-05-25|0.05453|19|0.211441|1|-0.122664|2
2021-05-27 06:32:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-05-27|0.01459|0|0.028495|0|-0.03728|1|2021-05-26|0.00729|16|0.065703|13|-0.065723|6|2021-05-25|0.00732|14|0.079901|19|-0.072679|15
2021-05-27 06:32:30|IX.D.ASX.IFD.IP|0|none|||0|0|2021-05-27|0.01406|3|0.063442|0|-0.056278|0|2021-05-26|0.01403|2|0.063545|7|-0.042236|0|2021-05-25|0.01408|5|0.049386|0|-0.049282|17
2021-05-27 06:32:30|IX.D.HSCHIN.IFU.IP|14624|2021-05-25 00:00:00|2021-05-25 23:59:20|10797|26.3|0.09442|2021-05-27|0.05537|6|0.092691|1|-0.111157|1|2021-05-26|0.05521|5|0.174735|6|-0.156084|6|2021-05-25|0.05551|11|0.141678|0|-0.150102|1
2021-05-27 06:32:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-05-26|0.08899|21|0.117072|16|-0.10906|17|2021-05-25|0.08923|15|0.105|12|-0.13382|17
2021-05-27 06:32:30|IX.D.DEN25.IFM.IP|3121|2021-05-25 07:20:50|2021-05-25 14:54:50|1800.7|0|0.0553||10000||0||0||2021-05-26|0.05518|7|0.071863|7|-0.082763|7|2021-05-25|0.05518|7|0.044312|13|-0.088261|7
2021-05-27 06:32:31|IX.D.CAC.IFM.IP|0|none|||0|0|2021-05-27|0.03149|6|0.097024|6|-0.045369|0|2021-05-26|0.01561|7|0.043698|7|-0.088894|7|2021-05-25|0.01558|11|0.121575|6|-0.062371|9
2021-05-27 06:32:31|IX.D.EMGMKT.IFE.IP|9770|2021-05-25 00:00:00|2021-05-25 23:59:20|1346.8|13.4|0.05182|2021-05-27|0.07395|6|0.037125|0|-0.133393|0|2021-05-26|0.0369|19|0.081518|0|-0.059067|6|2021-05-25|0.0371|14|0.105374|0|-0.262763|0
2021-05-27 06:32:32|IX.D.STXE.IFM.IP|11116|2021-05-25 00:00:00|2021-05-25 23:59:20|4047.6|121.3|0.02379|2021-05-27|0.03721|6|0.049606|0|-0.037209|0|2021-05-26|0.03703|6|0.059278|0|-0.049555|9|2021-05-25|0.03697|6|0.024787|15|-0.049464|14
2021-05-27 06:32:32|IX.D.XINHUA.IFM.IP|1|2021-05-27 06:32:30|2021-05-27 06:32:30||5|0|2021-05-27|0.05458|6|0.132096|1|-0.164658|1|2021-05-26|0.05454|20|0.114816|1|-0.125462|1|2021-05-25|0.05453|19|0.211441|1|-0.122664|2
2021-05-27 06:32:33|IX.D.FTSE.CFD.IP|14720|2021-05-25 00:00:00|2021-05-25 23:59:40|7022.8|10.1|0.02826|2021-05-27|0.02845|6|0.049853|0|-0.025607|6|2021-05-26|0.01421|7|0.049869|13|-0.078325|0|2021-05-25|0.01418|7|0.099278|0|-0.079348|0
2021-05-27 06:32:33|IX.D.HSCHIN.IFU.IP|1|2021-05-27 06:32:30|2021-05-27 06:32:30|10837.5|7|0.05536|2021-05-27|0.05537|6|0.092691|1|-0.111157|1|2021-05-26|0.05521|5|0.174735|6|-0.156084|6|2021-05-25|0.05551|11|0.141678|0|-0.150102|1
2021-05-27 06:32:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-05-26|0.05518|7|0.071863|7|-0.082763|7|2021-05-25|0.05518|7|0.044312|13|-0.088261|7
2021-05-27 06:32:34|KB.D.MID250.CASH.IP|5938|2021-05-25 07:15:00|2021-05-25 15:29:50|22483.89|0|0||10000||0||0||2021-05-26|0|7|0.056029|7|-0.043098|13|2021-05-25|0|7|0.028673|11|-0.042801|8
2021-05-27 06:32:34|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-05-27|0.07395|6|0.037125|0|-0.133393|0|2021-05-26|0.0369|19|0.081518|0|-0.059067|6|2021-05-25|0.0371|14|0.105374|0|-0.262763|0
2021-05-27 06:32:35|IX.D.DAX.IFMM.IP|15080|2021-05-25 00:00:00|2021-05-25 23:59:20|15504|5.9|0.01572|2021-05-27|0.01295|6|0.042059|0|-0.061495|0|2021-05-26|0.00774|7|0.048347|0|-0.100258|9|2021-05-25|0.00771|8|0.051427|1|-0.061102|7
2021-05-27 06:32:35|IX.D.STXE.IFM.IP|0|none|||0|0|2021-05-27|0.03721|6|0.049606|0|-0.037209|0|2021-05-26|0.03703|6|0.059278|0|-0.049555|9|2021-05-25|0.03697|6|0.024787|15|-0.049464|14
2021-05-27 06:32:35|TM.D.MDAX.IFM.IP|4100|2021-05-25 06:10:00|2021-05-25 19:59:50|32608|0.1|25.77848|2021-05-27|15.30033|6|0.018346|6|-0.015284|6|2021-05-26|24.51696|7|0.143494|11|-0.146516|15|2021-05-25|19.39219|19|0.189974|6|-0.132589|6
2021-05-27 06:32:36|TM.D.TECDAX.IFM.IP|3257|2021-05-25 06:00:00|2021-05-25 19:59:00|3392.9|0|32.96772|2021-05-27|63.10223|6|0||0||2021-05-26|1.18156|17|0.339895|19|-0.29404|15|2021-05-25|2.42575|6|0.520957|15|-0.26551|15
2021-05-27 06:32:36|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-05-27|0.02845|6|0.049853|0|-0.025607|6|2021-05-26|0.01421|7|0.049869|13|-0.078325|0|2021-05-25|0.01418|7|0.099278|0|-0.079348|0
2021-05-27 06:32:37|TM.D.ATHENS.IFM.IP|1027|2021-05-25 07:15:30|2021-05-25 14:19:40|2081.5|1|52.37681||10000||0||0||2021-05-26|63.6204|7|0.215167|14|-0.14326|12|2021-05-25|53.57811|11|0.104068|7|-0.33456|14
2021-05-27 06:32:37|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-05-26|0|7|0.056029|7|-0.043098|13|2021-05-25|0|7|0.028673|11|-0.042801|8
2021-05-27 06:32:38|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-05-27|0.01295|6|0.042059|0|-0.061495|0|2021-05-26|0.00774|7|0.048347|0|-0.100258|9|2021-05-25|0.00771|8|0.051427|1|-0.061102|7
2021-05-27 06:32:38|IX.D.HANGSENG.IFU.IP|16652|2021-05-25 00:00:00|2021-05-25 23:59:20|28996.1|23.5|0.04187|2021-05-27|0.01716|6|0.09643|1|-0.086177|1|2021-05-26|0.01713|5|0.239306|6|-0.214872|6|2021-05-25|0.01729|7|0.218222|1|-0.13163|1
2021-05-27 06:32:38|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-05-27|15.30033|6|0.018346|6|-0.015284|6|2021-05-26|24.51696|7|0.143494|11|-0.146516|15|2021-05-25|19.39219|19|0.189974|6|-0.132589|6
2021-05-27 06:32:39|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-05-27|63.10223|6|0||0||2021-05-26|1.18156|17|0.339895|19|-0.29404|15|2021-05-25|2.42575|6|0.520957|15|-0.26551|15
2021-05-27 06:32:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-05-26|63.6204|7|0.215167|14|-0.14326|12|2021-05-25|53.57811|11|0.104068|7|-0.33456|14
2021-05-27 06:32:40|IX.D.HANGSENG.IFU.IP|1|2021-05-27 06:32:40|2021-05-27 06:32:40|29117.7|0|0.01717|2021-05-27|0.01716|6|0.09643|1|-0.086177|1|2021-05-26|0.01713|5|0.239306|6|-0.214872|6|2021-05-25|0.01729|7|0.218222|1|-0.13163|1
2021-05-27 06:32:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:32:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:32:42|IX.D.NIFTY.IFM.IP|14505|2021-05-25 00:00:00|2021-05-25 23:59:20|15178.2|2812.9|4.1972|2021-05-27|0.02603|6|0.097972|1|-0.058781|3|2021-05-26|0.02607|18|0.092814|1|-0.10489|3|2021-05-25|0.02621|4|0.070253|1|-0.122902|3
2021-05-27 06:32:42|IX.D.NIFTY.IFM.IP|14505|2021-05-25 00:00:00|2021-05-25 23:59:20|15178.2|2812.9|4.1972|2021-05-27|0.02603|6|0.097972|1|-0.058781|3|2021-05-26|0.02607|18|0.092814|1|-0.10489|3|2021-05-25|0.02621|4|0.070253|1|-0.122902|3
2021-05-27 06:32:43|IX.D.MIB.IFM.IP|11046|2021-05-25 00:00:00|2021-05-25 23:59:20|24918|2.4|1.75984|2021-05-27|0.06931|6|0.030697|0|-0.045241|0|2021-05-26|0.06018|7|0.050072|7|-0.060263|9|2021-05-25|0.06004|10|0.04576|1|-0.080152|7
2021-05-27 06:32:43|IX.D.MIB.IFM.IP|11046|2021-05-25 00:00:00|2021-05-25 23:59:20|24918|2.4|1.75984|2021-05-27|0.06931|6|0.030697|0|-0.045241|0|2021-05-26|0.06018|7|0.050072|7|-0.060263|9|2021-05-25|0.06004|10|0.04576|1|-0.080152|7
2021-05-27 06:32:43|IX.D.NIKKEI.IFD.IP|11486|2021-05-25 00:00:00|2021-05-25 23:59:50|28412.3|9.6|0.02309|2021-05-27|0.02453|6|0.061399|0|-0.113926|0|2021-05-26|0.02442|5|0.104777|0|-0.131846|0|2021-05-25|0.02448|11|0.078934|0|-0.14018|0
2021-05-27 06:32:44|IX.D.NIKKEI.IFD.IP|11486|2021-05-25 00:00:00|2021-05-25 23:59:50|28412.3|9.6|0.02309|2021-05-27|0.02453|6|0.061399|0|-0.113926|0|2021-05-26|0.02442|5|0.104777|0|-0.131846|0|2021-05-25|0.02448|11|0.078934|0|-0.14018|0
2021-05-27 06:32:44|TM.D.KLCI.IFM.IP|1368|2021-05-25 00:45:00|2021-05-25 08:09:50|1575.3|24.3|0.1297|2021-05-27|0.1894|6|0.158248|0|-0.253678|0||10000||0||0||2021-05-25|0.19027|0|0.095396|0|-0.063577|1
2021-05-27 06:32:44|TM.D.KLCI.IFM.IP|1368|2021-05-25 00:45:00|2021-05-25 08:09:50|1575.3|24.3|0.1297|2021-05-27|0.1894|6|0.158248|0|-0.253678|0||10000||0||0||2021-05-25|0.19027|0|0.095396|0|-0.063577|1
2021-05-27 06:32:45|IX.D.AEX.IFM.IP|9675|2021-05-25 00:00:00|2021-05-25 23:58:00|713.11|3.8|0.02798|2021-05-27|0.04216|6|0.056171|6|-0.028113|1|2021-05-26|0.014|7|0.084068|7|-0.126225|20|2021-05-25|0.01398|10|0.070085|6|-0.084008|7
2021-05-27 06:32:45|IX.D.AEX.IFM.IP|9675|2021-05-25 00:00:00|2021-05-25 23:58:00|713.11|3.8|0.02798|2021-05-27|0.04216|6|0.056171|6|-0.028113|1|2021-05-26|0.014|7|0.084068|7|-0.126225|20|2021-05-25|0.01398|10|0.070085|6|-0.084008|7
2021-05-27 06:32:46|IX.D.OBX.IFM.IP|11255|2021-05-25 00:00:00|2021-05-25 23:59:20|966.32|0.3|7.35923|2021-05-27|0.15574|0|0.026994|0|-0.041539|0|2021-05-26|0.15504|3|0.051952|13|-0.1534|14|2021-05-25|0.15387|6|0.171116|14|-0.093494|7
2021-05-27 06:32:46|IX.D.OBX.IFM.IP|11255|2021-05-25 00:00:00|2021-05-25 23:59:20|966.32|0.3|7.35923|2021-05-27|0.15574|0|0.026994|0|-0.041539|0|2021-05-26|0.15504|3|0.051952|13|-0.1534|14|2021-05-25|0.15387|6|0.171116|14|-0.093494|7
2021-05-27 06:32:46|IX.D.PSI20.IFD.IP|9559|2021-05-25 00:00:00|2021-05-25 23:59:20|5205|0|0.66799|2021-05-27|0.96143|3|0.032692|0|-0.046162|0|2021-05-26|0.38161|9|0.105532|7|-0.067094|7|2021-05-25|0.38206|10|0.426292|7|-0.084555|13
2021-05-27 06:32:46|IX.D.PSI20.IFD.IP|9559|2021-05-25 00:00:00|2021-05-25 23:59:20|5205|0|0.66799|2021-05-27|0.96143|3|0.032692|0|-0.046162|0|2021-05-26|0.38161|9|0.105532|7|-0.067094|7|2021-05-25|0.38206|10|0.426292|7|-0.084555|13
2021-05-27 06:32:47|IX.D.SINGAPORE.IFM.IP|8462|2021-05-25 00:00:00|2021-05-25 23:54:10|355.6|14.7|17.33398|2021-05-27|15.39418|1|0.140528|0|-0.070185|0|2021-05-26|0.16858|22|0.084531|1|-0.084364|0|2021-05-25|0.16875|23|0.08459|20|-0.126582|17
2021-05-27 06:32:47|IX.D.SINGAPORE.IFM.IP|8462|2021-05-25 00:00:00|2021-05-25 23:54:10|355.6|14.7|17.33398|2021-05-27|15.39418|1|0.140528|0|-0.070185|0|2021-05-26|0.16858|22|0.084531|1|-0.084364|0|2021-05-25|0.16875|23|0.08459|20|-0.126582|17
2021-05-27 06:32:48|IX.D.SAF.IFMMX.IP|14785|2021-05-25 00:00:00|2021-05-25 23:59:20|60149|1.8|2.86267|2021-05-27|0.08104|6|0.058338|6|-0.163129|6|2021-05-26|0.08301|16|0.127979|6|-0.106096|7|2021-05-25|0.0828|5|0.113891|7|-0.123565|7
2021-05-27 06:32:48|IX.D.SAF.IFMMX.IP|14785|2021-05-25 00:00:00|2021-05-25 23:59:20|60149|1.8|2.86267|2021-05-27|0.08104|6|0.058338|6|-0.163129|6|2021-05-26|0.08301|16|0.127979|6|-0.106096|7|2021-05-25|0.0828|5|0.113891|7|-0.123565|7
2021-05-27 06:32:49|IX.D.IBEX.IFM.IP|11606|2021-05-25 00:00:00|2021-05-25 23:59:20|9223.4|1.5|1.99505|2021-05-27|0.05799|6|0.03264|0|-0.042442|0|2021-05-26|0.05425|7|0.083481|6|-0.085932|17|2021-05-25|0.05414|12|0.054308|7|-0.065198|7
2021-05-27 06:32:49|IX.D.IBEX.IFM.IP|11606|2021-05-25 00:00:00|2021-05-25 23:59:20|9223.4|1.5|1.99505|2021-05-27|0.05799|6|0.03264|0|-0.042442|0|2021-05-26|0.05425|7|0.083481|6|-0.085932|17|2021-05-25|0.05414|12|0.054308|7|-0.065198|7
2021-05-27 06:32:51|IX.D.OMX.IFM.IP|14526|2021-05-25 00:00:00|2021-05-25 23:59:20|2248.12|9.4|0.04772|2021-05-27|0.06732|6|0.026501|0|-0.041782|0|2021-05-26|0.02227|7|0.077915|7|-0.139583|7|2021-05-25|0.0222|9|0.055656|7|-0.106015|15
2021-05-27 06:32:51|IX.D.OMX.IFM.IP|14526|2021-05-25 00:00:00|2021-05-25 23:59:20|2248.12|9.4|0.04772|2021-05-27|0.06732|6|0.026501|0|-0.041782|0|2021-05-26|0.02227|7|0.077915|7|-0.139583|7|2021-05-25|0.0222|9|0.055656|7|-0.106015|15
2021-05-27 06:32:52|IX.D.SMI.IFM.IP|12405|2021-05-25 00:00:00|2021-05-25 23:59:20|11315.3|4.8|0.02881|2021-05-27|0.02013|6|0.023766|0|-0.035215|0|2021-05-26|0.01759|18|0.092796|7|-0.057442|7|2021-05-25|0.01767|11|0.044374|7|-0.128713|6
2021-05-27 06:32:52|IX.D.SMI.IFM.IP|12405|2021-05-25 00:00:00|2021-05-25 23:59:20|11315.3|4.8|0.02881|2021-05-27|0.02013|6|0.023766|0|-0.035215|0|2021-05-26|0.01759|18|0.092796|7|-0.057442|7|2021-05-25|0.01767|11|0.044374|7|-0.128713|6
2021-05-27 06:32:53|IX.D.TAIEX.IFU.IP|16866|2021-05-25 00:00:00|2021-05-25 23:59:20|16590.2|27.9|0.03813|2021-05-27|0.02422|4|0.185694|0|-1.458368|0|2021-05-26|0.02409|1|0.139801|7|-0.090001|1|2021-05-25|0.02411|3|0.184742|1|-0.312758|7
2021-05-27 06:32:53|IX.D.TAIEX.IFU.IP|16866|2021-05-25 00:00:00|2021-05-25 23:59:20|16590.2|27.9|0.03813|2021-05-27|0.02422|4|0.185694|0|-1.458368|0|2021-05-26|0.02409|1|0.139801|7|-0.090001|1|2021-05-25|0.02411|3|0.184742|1|-0.312758|7
2021-05-27 06:32:53|KB.D.TK.CASH.IP|989|2021-05-25 07:15:00|2021-05-25 15:29:00|6637.59|0|0||10000||0||0||2021-05-26|0|7|0||0||2021-05-25|0|7|0||0|
2021-05-27 06:32:53|KB.D.TK.CASH.IP|989|2021-05-25 07:15:00|2021-05-25 15:29:00|6637.59|0|0||10000||0||0||2021-05-26|0|7|0||0||2021-05-25|0|7|0||0|
2021-05-27 06:32:54|CC.D.VSTOXX.UNC.IP|3664|2021-05-25 00:15:00|2021-05-25 19:59:50|20.25|7.6|1.79893|2021-05-27|1.00813|2|0.55668|6|-0.500751|5|2021-05-26|0.39461|13|0.34705|3|-0.455005|19|2021-05-25|0.38996|18|0.246548|15|-0.589102|19
2021-05-27 06:32:54|CC.D.VSTOXX.UNC.IP|3664|2021-05-25 00:15:00|2021-05-25 19:59:50|20.25|7.6|1.79893|2021-05-27|1.00813|2|0.55668|6|-0.500751|5|2021-05-26|0.39461|13|0.34705|3|-0.455005|19|2021-05-25|0.38996|18|0.246548|15|-0.589102|19
2021-05-27 06:32:55|CC.D.VIX.UME.IP|3117|2021-05-25 20:31:00|2021-05-25 23:50:40|21.06|9|0.30174|2021-05-27|0.77845|2|0.147203|6|-0.195695|3|2021-05-26|0.76191|0|0.397022|19|-0.245942|19|2021-05-25|0.7575|20|0.142721|22|-0.189304|20
2021-05-27 06:32:55|CC.D.VIX.UME.IP|3117|2021-05-25 20:31:00|2021-05-25 23:50:40|21.06|9|0.30174|2021-05-27|0.77845|2|0.147203|6|-0.195695|3|2021-05-26|0.76191|0|0.397022|19|-0.245942|19|2021-05-25|0.7575|20|0.142721|22|-0.189304|20
2021-05-27 06:32:55|IR.D.FGBM.FWM2.IP|5951|2021-05-25 00:15:00|2021-05-25 19:59:50|13472|87.2|0.72628|2021-05-27|0.02225|1|0.007419|6|-0.007418|5|2021-05-26|0.02225|14|0.007427|6|-0.007425|3|2021-05-25|0.02227|18|0.007434|0|-0.007433|0
2021-05-27 06:32:55|IR.D.FGBM.FWM2.IP|5951|2021-05-25 00:15:00|2021-05-25 19:59:50|13472|87.2|0.72628|2021-05-27|0.02225|1|0.007419|6|-0.007418|5|2021-05-26|0.02225|14|0.007427|6|-0.007425|3|2021-05-25|0.02227|18|0.007434|0|-0.007433|0
2021-05-27 06:32:56|IR.D.FLG.FWM1.IP|5668|2021-05-25 07:00:00|2021-05-25 16:59:50|12834|86.8|6.97903||10000||0||0||2021-05-26|14.80961|9|0.01558|7|-0.015558|9|2021-05-25|5.93409|7|0.01561|7|-0.015613|8
2021-05-27 06:32:56|IR.D.FLG.FWM1.IP|5668|2021-05-25 07:00:00|2021-05-25 16:59:50|12834|86.8|6.97903||10000||0||0||2021-05-26|14.80961|9|0.01558|7|-0.015558|9|2021-05-25|5.93409|7|0.01561|7|-0.015613|8
2021-05-27 06:32:56|IR.D.ULTRA100.FWM2.IP|4309|2021-05-25 22:00:00|2021-05-25 23:59:20||61.7|0.01128||10000||0||0||2021-05-26|0.02129|14|0.050084|16|-0.033685|17|2021-05-25|0.02132|23|0.025063|22|-0.017067|22
2021-05-27 06:32:56|IR.D.ULTRA100.FWM2.IP|4309|2021-05-25 22:00:00|2021-05-25 23:59:20||61.7|0.01128||10000||0||0||2021-05-26|0.02129|14|0.050084|16|-0.033685|17|2021-05-25|0.02132|23|0.025063|22|-0.017067|22
2021-05-27 06:32:57|IR.D.BOND100.FWM2.IP|4035|2021-05-25 22:00:00|2021-05-25 23:59:50||122.3|0.00727||10000||0||0||2021-05-26|0.02518|14|0.058584|16|-0.039655|16|2021-05-25|0.02522|22|0.020178|23|-0.020174|22
2021-05-27 06:32:57|IR.D.BOND100.FWM2.IP|4035|2021-05-25 22:00:00|2021-05-25 23:59:50||122.3|0.00727||10000||0||0||2021-05-26|0.02518|14|0.058584|16|-0.039655|16|2021-05-25|0.02522|22|0.020178|23|-0.020174|22
2021-05-27 06:32:57|IR.D.10YEAR100.FWM2.IP|4882|2021-05-25 22:00:00|2021-05-25 23:59:00||267.7|0.00363||10000||0||0||2021-05-26|0.03007|14|0.012047|5|-0.012042|3|2021-05-25|0.03009|22|0.012037|22|-0.005265|23
2021-05-27 06:32:57|IR.D.10YEAR100.FWM2.IP|4882|2021-05-25 22:00:00|2021-05-25 23:59:00||267.7|0.00363||10000||0||0||2021-05-26|0.03007|14|0.012047|5|-0.012042|3|2021-05-25|0.03009|22|0.012037|22|-0.005265|23
2021-05-27 06:32:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:32:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:32:58|CC.D.FGBL.UME.IP|8291|2021-05-25 06:05:00|2021-05-25 19:59:50|17123.2|108|0.34226|2021-05-27|0.00913|6|0.01165|6|-0.006409|6|2021-05-26|0.00874|11|0.013987|11|-0.013982|15|2021-05-25|0.00876|18|0.023422|13|-0.015233|8
2021-05-27 06:32:58|CC.D.FGBL.UME.IP|8291|2021-05-25 06:05:00|2021-05-25 19:59:50|17123.2|108|0.34226|2021-05-27|0.00913|6|0.01165|6|-0.006409|6|2021-05-26|0.00874|11|0.013987|11|-0.013982|15|2021-05-25|0.00876|18|0.023422|13|-0.015233|8
2021-05-27 06:32:59|IR.D.FOAT.FWM2.IP|6915|2021-05-25 00:15:00|2021-05-25 18:59:00|16021|36.1|10.99254|2021-05-27|24.27025|1|0.031122|6|-0.099502|0|2021-05-26|8.77241|13|0.012493|6|-0.01248|0|2021-05-25|0.0355|4|0.018788|6|-0.018783|8
2021-05-27 06:32:59|IR.D.FOAT.FWM2.IP|6915|2021-05-25 00:15:00|2021-05-25 18:59:00|16021|36.1|10.99254|2021-05-27|24.27025|1|0.031122|6|-0.099502|0|2021-05-26|8.77241|13|0.012493|6|-0.01248|0|2021-05-25|0.0355|4|0.018788|6|-0.018783|8
2021-05-27 06:33:00|IR.D.FBTP.FWM2.IP|6157|2021-05-25 06:01:00|2021-05-25 16:59:50|14685|31.9|9.14741|2021-05-27|17.67655|6|0.013579|6|-0.01358|6|2021-05-26|5.03277|14|0.027211|7|-0.020365|14|2021-05-25|6.15495|13|0.020478|12|-0.020503|7
2021-05-27 06:33:00|IR.D.FBTP.FWM2.IP|6157|2021-05-25 06:01:00|2021-05-25 16:59:50|14685|31.9|9.14741|2021-05-27|17.67655|6|0.013579|6|-0.01358|6|2021-05-26|5.03277|14|0.027211|7|-0.020365|14|2021-05-25|6.15495|13|0.020478|12|-0.020503|7
2021-05-27 06:33:00|IR.D.05YEAR100.FWM2.IP|4397|2021-05-25 22:00:00|2021-05-25 23:59:50|12443.9|238.5|0.00269||10000||0||0||2021-05-26|0.01607|0|0.012056|12|-0.006432|6|2021-05-25|0.01607|22|0.006429|22|-0.006428|23
2021-05-27 06:33:00|IR.D.05YEAR100.FWM2.IP|4397|2021-05-25 22:00:00|2021-05-25 23:59:50|12443.9|238.5|0.00269||10000||0||0||2021-05-26|0.01607|0|0.012056|12|-0.006432|6|2021-05-25|0.01607|22|0.006429|22|-0.006428|23
2021-05-27 06:33:01|CC.D.DX.UME.IP|12981|2021-05-25 00:00:00|2021-05-25 20:59:50|8963.5|2.4|0.05402|2021-05-27|0.05548|1|0.01|6|-0.014448|6|2021-05-26|0.05553|18|0.041188|14|-0.016669|15|2021-05-25|0.05567|0|0.021187|6|-0.02233|7
2021-05-27 06:33:01|CC.D.DX.UME.IP|12981|2021-05-25 00:00:00|2021-05-25 20:59:50|8963.5|2.4|0.05402|2021-05-27|0.05548|1|0.01|6|-0.014448|6|2021-05-26|0.05553|18|0.041188|14|-0.016669|15|2021-05-25|0.05567|0|0.021187|6|-0.02233|7
2021-05-27 06:33:03|CS.D.BITCOIN.CFE.IP|19634|2021-05-25 00:00:00|2021-05-25 23:59:50|38297.8|30.2|0.38986|2021-05-27|0.38717|0|0.333367|5|-0.497926|1|2021-05-26|0.37154|7|0.355598|6|-0.384677|17|2021-05-25|0.38233|0|0.752371|15|-0.524645|15
2021-05-27 06:33:03|CS.D.BITCOIN.CFE.IP|19634|2021-05-25 00:00:00|2021-05-25 23:59:50|38297.8|30.2|0.38986|2021-05-27|0.38717|0|0.333367|5|-0.497926|1|2021-05-26|0.37154|7|0.355598|6|-0.384677|17|2021-05-25|0.38233|0|0.752371|15|-0.524645|15
2021-05-27 06:33:05|CS.D.ETHUSD.CFE.IP|19639|2021-05-25 00:00:00|2021-05-25 23:59:50|2700.82|32.1|0.48473|2021-05-27|0.46052|0|0.377498|2|-0.414383|1|2021-05-26|0.45287|7|0.941812|17|-0.499683|13|2021-05-25|0.4803|0|0.702219|15|-0.702479|10
2021-05-27 06:33:05|CS.D.ETHUSD.CFE.IP|19639|2021-05-25 00:00:00|2021-05-25 23:59:50|2700.82|32.1|0.48473|2021-05-27|0.46052|0|0.377498|2|-0.414383|1|2021-05-26|0.45287|7|0.941812|17|-0.499683|13|2021-05-25|0.4803|0|0.702219|15|-0.702479|10
2021-05-27 06:33:07|CS.D.CRYPTOB10.CFD.IP|19639|2021-05-25 00:00:00|2021-05-25 23:59:50|16665.43|9.9|0.71072|2021-05-27|0.67897|0|0.227079|2|-0.27009|1|2021-05-26|0.66302|7|0.303792|6|-0.368642|15|2021-05-25|0.70013|0|0.399181|15|-0.340083|15
2021-05-27 06:33:07|CS.D.CRYPTOB10.CFD.IP|19639|2021-05-25 00:00:00|2021-05-25 23:59:50|16665.43|9.9|0.71072|2021-05-27|0.67897|0|0.227079|2|-0.27009|1|2021-05-26|0.66302|7|0.303792|6|-0.368642|15|2021-05-25|0.70013|0|0.399181|15|-0.340083|15
2021-05-27 06:33:07|CS.D.USDBRL.MINI.IP|5201|2021-05-25 12:11:00|2021-05-25 19:59:50|53481.5|5.2|0.10813||10000||0||0||2021-05-26|0.09357|13|0.081728|19|-0.106878|12|2021-05-25|0.09367|18|0.134674|19|-0.052684|12
2021-05-27 06:33:07|CS.D.USDBRL.MINI.IP|5201|2021-05-25 12:11:00|2021-05-25 19:59:50|53481.5|5.2|0.10813||10000||0||0||2021-05-26|0.09357|13|0.081728|19|-0.106878|12|2021-05-25|0.09367|18|0.134674|19|-0.052684|12
2021-05-27 06:33:08|CS.D.USDINR.MINI.IP|4498|2021-05-25 01:31:00|2021-05-25 19:59:50|7312.5|2.5|0.21563|2021-05-27|0.20559|5|0.071231|4|-0.075287|4|2021-05-26|0.2052|13|0.080875|4|-0.084925|18|2021-05-25|0.20498|4|0.073893|16|-0.067006|15
2021-05-27 06:33:08|CS.D.USDINR.MINI.IP|4498|2021-05-25 01:31:00|2021-05-25 19:59:50|7312.5|2.5|0.21563|2021-05-27|0.20559|5|0.071231|4|-0.075287|4|2021-05-26|0.2052|13|0.080875|4|-0.084925|18|2021-05-25|0.20498|4|0.073893|16|-0.067006|15
2021-05-27 06:33:08|CS.D.USDTWD.MINI.IP|3427|2021-05-25 01:31:00|2021-05-25 19:42:30|27808|2.2|0.08782|2021-05-27|0.07224|6|0.038305|2|-0.049448|2|2021-05-26|0.07384|2|0.083857|11|-0.07951|3|2021-05-25|0.07197|10|0.037816|3|-0.038839|15
2021-05-27 06:33:08|CS.D.USDTWD.MINI.IP|3427|2021-05-25 01:31:00|2021-05-25 19:42:30|27808|2.2|0.08782|2021-05-27|0.07224|6|0.038305|2|-0.049448|2|2021-05-26|0.07384|2|0.083857|11|-0.07951|3|2021-05-25|0.07197|10|0.037816|3|-0.038839|15
2021-05-27 06:33:10|CS.D.EURGBP.MINI.IP|19100|2021-05-25 00:00:00|2021-05-25 23:59:40|8658.8|11.3|0.03677|2021-05-27|0.01327|2|0.016206|2|-0.019674|6|2021-05-26|0.01058|11|0.062599|22|-0.061389|21|2021-05-25|0.01039|19|0.045088|21|-0.05892|21
2021-05-27 06:33:10|CS.D.EURGBP.MINI.IP|19100|2021-05-25 00:00:00|2021-05-25 23:59:40|8658.8|11.3|0.03677|2021-05-27|0.01327|2|0.016206|2|-0.019674|6|2021-05-26|0.01058|11|0.062599|22|-0.061389|21|2021-05-25|0.01039|19|0.045088|21|-0.05892|21
2021-05-27 06:33:11|CS.D.EURUSD.MINI.IP|19230|2021-05-25 00:00:00|2021-05-25 23:59:50|12246.7|14.8|0.14715|2021-05-27|0.00546|3|0.018854|6|-0.013122|6|2021-05-26|0.00533|18|0.018873|21|-0.042532|14|2021-05-25|0.00525|18|0.034294|21|-0.042441|21
2021-05-27 06:33:11|CS.D.EURUSD.MINI.IP|19230|2021-05-25 00:00:00|2021-05-25 23:59:50|12246.7|14.8|0.14715|2021-05-27|0.00546|3|0.018854|6|-0.013122|6|2021-05-26|0.00533|18|0.018873|21|-0.042532|14|2021-05-25|0.00525|18|0.034294|21|-0.042441|21
2021-05-27 06:33:13|CS.D.GBPUSD.MINI.IP|19462|2021-05-25 00:00:00|2021-05-25 23:59:50|14142.1|16.6|0.04081|2021-05-27|0.0075|6|0.02268|6|-0.017725|6|2021-05-26|0.00648|17|0.023375|15|-0.036805|14|2021-05-25|0.00636|17|0.042428|20|-0.041002|12
2021-05-27 06:33:13|CS.D.GBPUSD.MINI.IP|19462|2021-05-25 00:00:00|2021-05-25 23:59:50|14142.1|16.6|0.04081|2021-05-27|0.0075|6|0.02268|6|-0.017725|6|2021-05-26|0.00648|17|0.023375|15|-0.036805|14|2021-05-25|0.00636|17|0.042428|20|-0.041002|12
2021-05-27 06:33:14|CS.D.NZDUSD.MINI.IP|19082|2021-05-25 00:00:00|2021-05-25 23:59:50|7222.7|9.1|0.02797|2021-05-27|0.02526|0|0.030176|6|-0.048146|0|2021-05-26|0.02469|16|0.214118|2|-0.115789|2|2021-05-25|0.02488|11|0.098312|21|-0.060847|21
2021-05-27 06:33:14|CS.D.NZDUSD.MINI.IP|19082|2021-05-25 00:00:00|2021-05-25 23:59:50|7222.7|9.1|0.02797|2021-05-27|0.02526|0|0.030176|6|-0.048146|0|2021-05-26|0.02469|16|0.214118|2|-0.115789|2|2021-05-25|0.02488|11|0.098312|21|-0.060847|21
2021-05-27 06:33:16|CS.D.USDCAD.MINI.IP|19213|2021-05-25 00:00:00|2021-05-25 23:59:40|12065.5|12.2|0.03461|2021-05-27|0.01148|6|0.023933|6|-0.015673|5|2021-05-26|0.01077|17|0.03882|14|-0.035463|20|2021-05-25|0.01077|15|0.053079|21|-0.050548|21
2021-05-27 06:33:16|CS.D.USDCAD.MINI.IP|19213|2021-05-25 00:00:00|2021-05-25 23:59:40|12065.5|12.2|0.03461|2021-05-27|0.01148|6|0.023933|6|-0.015673|5|2021-05-26|0.01077|17|0.03882|14|-0.035463|20|2021-05-25|0.01077|15|0.053079|21|-0.050548|21
2021-05-27 06:33:17|CS.D.USDCHF.MINI.IP|18999|2021-05-25 00:00:00|2021-05-25 23:59:50|8955.5|11.1|0.02856|2021-05-27|0.01911|3|0.018955|6|-0.02342|6|2021-05-26|0.01922|8|0.04577|14|-0.076844|21|2021-05-25|0.01676|19|0.052508|21|-0.035731|21
2021-05-27 06:33:17|CS.D.USDCHF.MINI.IP|18999|2021-05-25 00:00:00|2021-05-25 23:59:50|8955.5|11.1|0.02856|2021-05-27|0.01911|3|0.018955|6|-0.02342|6|2021-05-26|0.01922|8|0.04577|14|-0.076844|21|2021-05-25|0.01676|19|0.052508|21|-0.035731|21
2021-05-27 06:33:18|CS.D.USDCNH.MINI.IP|19599|2021-05-25 00:00:00|2021-05-25 23:59:50|64094.9|17.7|0.02532|2021-05-27|0.01568|5|0.01819|3|-0.033034|1|2021-05-26|0.01563|2|0.075907|21|-0.04531|21|2021-05-25|0.0156|16|0.032488|1|-0.050159|6
2021-05-27 06:33:19|CS.D.USDCNH.MINI.IP|19599|2021-05-25 00:00:00|2021-05-25 23:59:50|64094.9|17.7|0.02532|2021-05-27|0.01568|5|0.01819|3|-0.033034|1|2021-05-26|0.01563|2|0.075907|21|-0.04531|21|2021-05-25|0.0156|16|0.032488|1|-0.050159|6
2021-05-27 06:33:20|CS.D.USDDKK.MINI.IP|19581|2021-05-25 00:00:00|2021-05-25 23:59:50|60708.4|19|0.0641|2021-05-27|0.02493|6|0.013597|1|-0.019361|6|2021-05-26|0.02466|12|0.040617|14|-0.023289|21|2021-05-25|0.02472|10|0.032415|6|-0.028331|6
2021-05-27 06:33:20|CS.D.USDDKK.MINI.IP|19581|2021-05-25 00:00:00|2021-05-25 23:59:50|60708.4|19|0.0641|2021-05-27|0.02493|6|0.013597|1|-0.019361|6|2021-05-26|0.02466|12|0.040617|14|-0.023289|21|2021-05-25|0.02472|10|0.032415|6|-0.028331|6
2021-05-27 06:33:21|CS.D.USDHUF.MINI.IP|19613|2021-05-25 00:00:00|2021-05-25 23:59:50|28444|16.6|0.23276|2021-05-27|0.06984|6|0.112442|6|-0.069098|5|2021-05-26|0.06968|11|0.156139|21|-0.170901|21|2021-05-25|0.06995|16|0.119957|21|-0.185805|13
2021-05-27 06:33:22|CS.D.USDHUF.MINI.IP|19613|2021-05-25 00:00:00|2021-05-25 23:59:50|28444|16.6|0.23276|2021-05-27|0.06984|6|0.112442|6|-0.069098|5|2021-05-26|0.06968|11|0.156139|21|-0.170901|21|2021-05-25|0.06995|16|0.119957|21|-0.185805|13
2021-05-27 06:33:23|CS.D.USDJPY.MINI.IP|18964|2021-05-25 00:00:00|2021-05-25 23:59:50|10878.9|11.7|0.13004|2021-05-27|0.00721|2|0.015579|6|-0.016489|0|2021-05-26|0.00757|13|0.033949|14|-0.02841|21|2021-05-25|0.00719|11|0.037697|8|-0.02662|14
2021-05-27 06:33:23|CS.D.USDJPY.MINI.IP|18964|2021-05-25 00:00:00|2021-05-25 23:59:50|10878.9|11.7|0.13004|2021-05-27|0.00721|2|0.015579|6|-0.016489|0|2021-05-26|0.00757|13|0.033949|14|-0.02841|21|2021-05-25|0.00719|11|0.037697|8|-0.02662|14
2021-05-27 06:33:24|CS.D.USDKRW.MINI.IP|9949|2021-05-25 00:01:00|2021-05-25 19:57:40|112159|4.5|0.11326|2021-05-27|0.08955|6|0.066992|3|-0.059334|0|2021-05-26|0.0893|2|0.066305|12|-0.071256|7|2021-05-25|0.08911|1|0.064759|16|-0.068454|13
2021-05-27 06:33:24|CS.D.USDKRW.MINI.IP|9759|2021-05-25 00:37:40|2021-05-25 19:57:40|112159|4.5|0.11353|2021-05-27|0.08955|6|0.066992|3|-0.059334|0|2021-05-26|0.0893|2|0.066305|12|-0.071256|7|2021-05-25|0.08911|1|0.064759|16|-0.068454|13
2021-05-27 06:33:25|CS.D.USDMXN.MINI.IP|19623|2021-05-25 00:00:00|2021-05-25 23:59:50|199011.7|21.8|0.06807|2021-05-27|0.07539|1|0.036116|6|-0.03806|2|2021-05-26|0.02708|18|0.07056|21|-0.092613|21|2021-05-25|0.02735|16|0.066829|21|-0.073796|20
2021-05-27 06:33:25|CS.D.USDMXN.MINI.IP|19623|2021-05-25 00:00:00|2021-05-25 23:59:50|199011.7|21.8|0.06807|2021-05-27|0.07539|1|0.036116|6|-0.03806|2|2021-05-26|0.02708|18|0.07056|21|-0.092613|21|2021-05-25|0.02735|16|0.066829|21|-0.073796|20
2021-05-27 06:33:27|CS.D.USDNOK.MINI.IP|19594|2021-05-25 00:00:00|2021-05-25 23:59:50|83064.5|36.7|0.12181|2021-05-27|0.03016|6|0.038407|1|-0.031748|1|2021-05-26|0.02989|17|0.16644|21|-0.108362|21|2021-05-25|0.03001|11|0.180551|21|-0.15715|21
2021-05-27 06:33:27|CS.D.USDNOK.MINI.IP|19594|2021-05-25 00:00:00|2021-05-25 23:59:50|83064.5|36.7|0.12181|2021-05-27|0.03016|6|0.038407|1|-0.031748|1|2021-05-26|0.02989|17|0.16644|21|-0.108362|21|2021-05-25|0.03001|11|0.180551|21|-0.15715|21
2021-05-27 06:33:28|CS.D.sp_USDRUB.MINI.IP|8091|2021-05-25 06:01:00|2021-05-25 16:58:50|733875.6|27.7|0.16429|2021-05-27|0.2724|6|0.029403|6|-0.016185|6|2021-05-26|0.13624|8|0.10011|7|-0.106037|11|2021-05-25|0.13628|11|0.100437|15|-0.10943|12
2021-05-27 06:33:28|CS.D.sp_USDRUB.MINI.IP|8091|2021-05-25 06:01:00|2021-05-25 16:58:50|733875.6|27.7|0.16429|2021-05-27|0.2724|6|0.029403|6|-0.016185|6|2021-05-26|0.13624|8|0.10011|7|-0.106037|11|2021-05-25|0.13628|11|0.100437|15|-0.10943|12
2021-05-27 06:33:30|CS.D.USDSEK.MINI.IP|19525|2021-05-25 00:00:00|2021-05-25 23:59:50|82564.7|35.4|0.04333|2021-05-27|0.03007|6|0.028116|1|-0.055803|4|2021-05-26|0.03006|18|0.08385|21|-0.092911|21|2021-05-25|0.03013|6|0.07745|21|-0.048933|21
2021-05-27 06:33:30|CS.D.USDSEK.MINI.IP|19525|2021-05-25 00:00:00|2021-05-25 23:59:50|82564.7|35.4|0.04333|2021-05-27|0.03007|6|0.028116|1|-0.055803|4|2021-05-26|0.03006|18|0.08385|21|-0.092911|21|2021-05-25|0.03013|6|0.07745|21|-0.048933|21
2021-05-27 06:33:31|CS.D.USDSGD.MINI.IP|19040|2021-05-25 00:00:00|2021-05-25 23:59:50|13253.5|7.1|0.06215|2021-05-27|0.02641|4|0.021157|6|-0.021896|2|2021-05-26|0.02657|13|0.049885|21|-0.09059|20|2021-05-25|0.02381|11|0.036987|22|-0.03471|21
2021-05-27 06:33:31|CS.D.USDSGD.MINI.IP|19040|2021-05-25 00:00:00|2021-05-25 23:59:50|13253.5|7.1|0.06215|2021-05-27|0.02641|4|0.021157|6|-0.021896|2|2021-05-26|0.02657|13|0.049885|21|-0.09059|20|2021-05-25|0.02381|11|0.036987|22|-0.03471|21
2021-05-27 06:33:33|CS.D.USDZAR.MINI.IP|19618|2021-05-25 00:00:00|2021-05-25 23:59:50|138612.3|19.1|0.07978|2021-05-27|0.06541|5|0.05642|1|-0.048151|2|2021-05-26|0.06501|7|0.101547|21|-0.104851|21|2021-05-25|0.06488|19|0.077361|19|-0.084007|21
2021-05-27 06:33:33|CS.D.USDZAR.MINI.IP|19618|2021-05-25 00:00:00|2021-05-25 23:59:50|138612.3|19.1|0.07978|2021-05-27|0.06541|5|0.05642|1|-0.048151|2|2021-05-26|0.06501|7|0.101547|21|-0.104851|21|2021-05-25|0.06488|19|0.077361|19|-0.084007|21
2021-05-27 06:33:33|CS.D.ALUMINIUM.MINI.IP|6734|2021-05-25 00:02:00|2021-05-25 16:59:00|2373.8|3|0.2518|2021-05-27|0.24695|6|0.119337|5|-0.174129|1|2021-05-26|0.24989|16|0.188758|11|-0.112853|13|2021-05-25|0.25156|0|0.140306|13|-0.175651|5
2021-05-27 06:33:33|CS.D.ALUMINIUM.MINI.IP|6734|2021-05-25 00:02:00|2021-05-25 16:59:00|2373.8|3|0.2518|2021-05-27|0.24695|6|0.119337|5|-0.174129|1|2021-05-26|0.24989|16|0.188758|11|-0.112853|13|2021-05-25|0.25156|0|0.140306|13|-0.175651|5
2021-05-27 06:33:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:33:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:33:34|CC.D.W.UME.IP|7965|2021-05-25 00:00:00|2021-05-25 18:19:50|657.8|9.7|0.08021|2021-05-27|0.09209|3|0.107626|0|-0.122888|0|2021-05-26|0.09147|5|0.218136|13|-0.521472|13|2021-05-25|0.09001|1|0.184021|15|-0.275187|15
2021-05-27 06:33:35|CC.D.W.UME.IP|7965|2021-05-25 00:00:00|2021-05-25 18:19:50|657.8|9.7|0.08021|2021-05-27|0.09209|3|0.107626|0|-0.122888|0|2021-05-26|0.09147|5|0.218136|13|-0.521472|13|2021-05-25|0.09001|1|0.184021|15|-0.275187|15
2021-05-27 06:33:35|CC.D.KC.UME.IP|4427|2021-05-25 08:15:00|2021-05-25 17:29:50|15107.1|6.4|0.09893||10000||0||0||2021-05-26|0.12778|16|0.526271|12|-0.592084|13|2021-05-25|0.13142|12|0.338351|8|-0.115272|12
2021-05-27 06:33:35|CC.D.KC.UME.IP|4427|2021-05-25 08:15:00|2021-05-25 17:29:50|15107.1|6.4|0.09893||10000||0||0||2021-05-26|0.12778|16|0.526271|12|-0.592084|13|2021-05-25|0.13142|12|0.338351|8|-0.115272|12
2021-05-27 06:33:36|CS.D.COPPER.MINI.IP|12332|2021-05-25 00:02:00|2021-05-25 16:59:20|9923|6.8|0.1003|2021-05-27|0.09961|6|0.10256|1|-0.077357|1|2021-05-26|0.10018|7|0.178119|7|-0.124189|7|2021-05-25|0.09934|3|0.101412|14|-0.112707|15
2021-05-27 06:33:36|CS.D.COPPER.MINI.IP|12332|2021-05-25 00:02:00|2021-05-25 16:59:20|9923|6.8|0.1003|2021-05-27|0.09961|6|0.10256|1|-0.077357|1|2021-05-26|0.10018|7|0.178119|7|-0.124189|7|2021-05-25|0.09934|3|0.101412|14|-0.112707|15
2021-05-27 06:33:37|CC.D.C.UME.IP|9704|2021-05-25 00:00:00|2021-05-25 18:19:50|599|21|0.07397|2021-05-27|0.09951|0|0.099618|0|-0.182149|0|2021-05-26|0.09946|16|0.30654|13|-0.302521|13|2021-05-25|0.09436|0|0.30035|16|-0.284424|17
2021-05-27 06:33:37|CC.D.C.UME.IP|9704|2021-05-25 00:00:00|2021-05-25 18:19:50|599|21|0.07397|2021-05-27|0.09951|0|0.099618|0|-0.182149|0|2021-05-26|0.09946|16|0.30654|13|-0.302521|13|2021-05-25|0.09436|0|0.30035|16|-0.284424|17
2021-05-27 06:33:38|CC.D.FCPO.UNC.IP|2299|2021-05-25 02:30:00|2021-05-25 13:38:50|4204|2.7|0.28033|2021-05-27|0.29149|3|0.268168|2|-0.247591|2||10000||0||0||2021-05-25|0.28821|6|0.4546|9|-0.302979|2
2021-05-27 06:33:38|CC.D.FCPO.UNC.IP|2299|2021-05-25 02:30:00|2021-05-25 13:38:50|4204|2.7|0.28033|2021-05-27|0.29149|3|0.268168|2|-0.247591|2||10000||0||0||2021-05-25|0.28821|6|0.4546|9|-0.302979|2
2021-05-27 06:33:39|CS.D.CFEGOLD.CFE.IP|18877|2021-05-25 00:00:00|2021-05-25 23:59:50|1898.09|24.4|0.02758|2021-05-27|0.02687|0|0.039456|6|-0.045924|1|2021-05-26|0.0262|12|0.062617|1|-0.093939|17|2021-05-25|0.02634|18|0.195044|14|-0.063764|13
2021-05-27 06:33:39|CS.D.CFEGOLD.CFE.IP|18877|2021-05-25 00:00:00|2021-05-25 23:59:50|1898.09|24.4|0.02758|2021-05-27|0.02687|0|0.039456|6|-0.045924|1|2021-05-26|0.0262|12|0.062617|1|-0.093939|17|2021-05-25|0.02634|18|0.195044|14|-0.063764|13
2021-05-27 06:33:40|CC.D.HO.UME.IP|7279|2021-05-25 22:00:00|2021-05-25 23:59:10|20309|3.7|0.09715|2021-05-27|0.09785|0|0.058826|5|-0.053792|0|2021-05-26|0.09778|20|0.128554|14|-0.137707|10|2021-05-25|0.09841|22|0.019683|22|-0.063976|23
2021-05-27 06:33:40|CC.D.HO.UME.IP|7279|2021-05-25 22:00:00|2021-05-25 23:59:10|20309|3.7|0.09715|2021-05-27|0.09785|0|0.058826|5|-0.053792|0|2021-05-26|0.09778|20|0.128554|14|-0.137707|10|2021-05-25|0.09841|22|0.019683|22|-0.063976|23
2021-05-27 06:33:41|CC.D.HG.UME.IP|9276|2021-05-25 22:00:00|2021-05-25 23:59:20|45159.8|6|0.04017|2021-05-27|0.04384|6|0.08791|5|-0.069014|1|2021-05-26|0.04409|7|0.187229|7|-0.132246|7|2021-05-25|0.04428|22|0.027683|22|-0.038738|22
2021-05-27 06:33:41|CC.D.HG.UME.IP|9276|2021-05-25 22:00:00|2021-05-25 23:59:20|45159.8|6|0.04017|2021-05-27|0.04384|6|0.08791|5|-0.069014|1|2021-05-26|0.04409|7|0.187229|7|-0.132246|7|2021-05-25|0.04428|22|0.027683|22|-0.038738|22
2021-05-27 06:33:41|CC.D.IRON.UME.IP|5336|2021-05-25 01:00:00|2021-05-25 14:59:50|1041|220.6|0.41938|2021-05-27|0.43913|6|0.467765|1|-0.4242|1|2021-05-26|0.43343|2|0.432811|13|-0.95928|5|2021-05-25|0.43086|3|0.340401|13|-0.887774|13
2021-05-27 06:33:41|CC.D.IRON.UME.IP|5336|2021-05-25 01:00:00|2021-05-25 14:59:50|1041|220.6|0.41938|2021-05-27|0.43913|6|0.467765|1|-0.4242|1|2021-05-26|0.43343|2|0.432811|13|-0.95928|5|2021-05-25|0.43086|3|0.340401|13|-0.887774|13
2021-05-27 06:33:42|CS.D.LEAD.MINI.IP|4359|2021-05-25 00:02:00|2021-05-25 16:59:10|2158.8|2.5|0.27899|2021-05-27|0.27434|0|0.133856|1|-0.251901|1|2021-05-26|0.27475|8|0.133832|13|-0.105913|13|2021-05-25|0.27824|16|0.210143|14|-0.146164|7
2021-05-27 06:33:42|CS.D.LEAD.MINI.IP|4359|2021-05-25 00:02:00|2021-05-25 16:59:10|2158.8|2.5|0.27899|2021-05-27|0.27434|0|0.133856|1|-0.251901|1|2021-05-26|0.27475|8|0.133832|13|-0.105913|13|2021-05-25|0.27824|16|0.210143|14|-0.146164|7
2021-05-27 06:33:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:33:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:33:44|CC.D.LC.UME.IP|3007|2021-05-25 13:30:00|2021-05-25 18:04:50|11836|4.2|0.08978||10000||0||0||2021-05-26|0.10109|14|0.168637|13|-0.137371|13|2021-05-25|0.10102|14|0.109191|17|-0.155379|13
2021-05-27 06:33:44|CC.D.LC.UME.IP|3007|2021-05-25 13:30:00|2021-05-25 18:04:50|11836|4.2|0.08978||10000||0||0||2021-05-26|0.10109|14|0.168637|13|-0.137371|13|2021-05-25|0.10102|14|0.109191|17|-0.155379|13
2021-05-27 06:33:46|EN.D.LGO.FWM1.IP|7508|2021-05-25 01:00:00|2021-05-25 21:52:10|558.8|11.2|18.92277|2021-05-27|19.1059|6|0.053812|2|-0.053783|2|2021-05-26|14.06547|12|0.090171|13|-0.143421|14|2021-05-25|10.32876|15|0.125945|13|-0.179533|13
2021-05-27 06:33:46|EN.D.LGO.FWM1.IP|7508|2021-05-25 01:00:00|2021-05-25 21:52:10|558.8|11.2|18.92277|2021-05-27|19.1059|6|0.053812|2|-0.053783|2|2021-05-26|14.06547|12|0.090171|13|-0.143421|14|2021-05-25|10.32876|15|0.125945|13|-0.179533|13
2021-05-27 06:33:46|CC.D.LB.UME.IP|1754|2021-05-25 14:00:00|2021-05-25 19:59:40|132884.2|0.4|0.76437||10000||0||0||2021-05-26|0.63169|19|0.461566|15|-0.474968|15|2021-05-25|0.59835|16|0.204947|14|-0.338596|14
2021-05-27 06:33:46|CC.D.LB.UME.IP|1754|2021-05-25 14:00:00|2021-05-25 19:59:40|132884.2|0.4|0.76437||10000||0||0||2021-05-26|0.63169|19|0.461566|15|-0.474968|15|2021-05-25|0.59835|16|0.204947|14|-0.338596|14
2021-05-27 06:33:48|CS.D.CFDSILVER.CFM.IP|18521|2021-05-25 00:00:00|2021-05-25 23:59:30|2797.2|12.6|0.09236|2021-05-27|0.08145|5|0.094009|5|-0.151948|1|2021-05-26|0.0717|12|0.147265|13|-0.147647|14|2021-05-25|0.07151|19|0.206829|13|-0.125705|14
2021-05-27 06:33:48|CS.D.CFDSILVER.CFM.IP|18521|2021-05-25 00:00:00|2021-05-25 23:59:30|2797.2|12.6|0.09236|2021-05-27|0.08145|5|0.094009|5|-0.151948|1|2021-05-26|0.0717|12|0.147265|13|-0.147647|14|2021-05-25|0.07151|19|0.206829|13|-0.125705|14
2021-05-27 06:33:48|CC.D.NG.UME.IP|4682|2021-05-25 22:00:00|2021-05-25 23:59:30||13|0.0423|2021-05-27|0.09936|4|0.066291|5|-0.033212|5|2021-05-26|0.09925|20|0.1998|9|-0.198675|18|2021-05-25|0.1002|22|0.033434|23|-0.033422|22
2021-05-27 06:33:49|CC.D.NG.UME.IP|4480|2021-05-26 00:00:20|2021-05-26 23:59:30||13.5|0.04279|2021-05-27|0.09936|4|0.066291|5|-0.033212|5|2021-05-26|0.09925|20|0.1998|9|-0.198675|18|2021-05-25|0.1002|22|0.033434|23|-0.033422|22
2021-05-27 06:33:49|CC.D.CC.UME.IP|3354|2021-05-25 08:45:00|2021-05-25 17:29:50|2445.9|7.4|0.12158||10000||0||0||2021-05-26|0.16372|17|0.151596|15|-0.110851|15|2021-05-25|0.1647|8|0.115607|14|-0.132051|13
2021-05-27 06:33:49|CC.D.CC.UME.IP|3354|2021-05-25 08:45:00|2021-05-25 17:29:50|2445.9|7.4|0.12158||10000||0||0||2021-05-26|0.16372|17|0.151596|15|-0.110851|15|2021-05-25|0.1647|8|0.115607|14|-0.132051|13
2021-05-27 06:33:50|CS.D.NICKEL.MINI.IP|7503|2021-05-25 00:02:00|2021-05-25 16:59:20|17090|4.9|0.17488|2021-05-27|0.17255|6|0.274432|1|-0.203305|2|2021-05-26|0.17359|15|0.26121|1|-0.255376|5|2021-05-25|0.17456|0|0.117433|7|-0.140581|13
2021-05-27 06:33:50|CS.D.NICKEL.MINI.IP|7503|2021-05-25 00:02:00|2021-05-25 16:59:20|17090|4.9|0.17488|2021-05-27|0.17255|6|0.274432|1|-0.203305|2|2021-05-26|0.17359|15|0.26121|1|-0.255376|5|2021-05-25|0.17456|0|0.117433|7|-0.140581|13
2021-05-27 06:33:50|CC.D.RB.UME.IP|7323|2021-05-25 22:00:00|2021-05-25 23:59:10|21174|183|0.12381|2021-05-27|0.12251|6|0.083963|1|-0.097815|0|2021-05-26|0.09311|18|0.169819|14|-0.136285|10|2021-05-25|0.1147|23|0.061384|23|-0.098935|22
2021-05-27 06:33:51|CC.D.RB.UME.IP|7323|2021-05-25 22:00:00|2021-05-25 23:59:10|21174|183|0.12381|2021-05-27|0.12251|6|0.083963|1|-0.097815|0|2021-05-26|0.09311|18|0.169819|14|-0.136285|10|2021-05-25|0.1147|23|0.061384|23|-0.098935|22
2021-05-27 06:33:51|CC.D.CT.UME.IP|6096|2021-05-25 01:00:00|2021-05-25 18:19:50|8274.2|2.9|0.17293|2021-05-27|0.18254|2|0.085291|6|-0.141112|5|2021-05-26|0.18073|4|0.12378|14|-0.165346|13|2021-05-25|0.17996|14|0.19961|1|-0.222538|15
2021-05-27 06:33:51|CC.D.CT.UME.IP|6096|2021-05-25 01:00:00|2021-05-25 18:19:50|8274.2|2.9|0.17293|2021-05-27|0.18254|2|0.085291|6|-0.141112|5|2021-05-26|0.18073|4|0.12378|14|-0.165346|13|2021-05-25|0.17996|14|0.19961|1|-0.222538|15
2021-05-27 06:33:51|CC.D.OJ.UME.IP|724|2021-05-25 12:00:00|2021-05-25 17:59:50|11790.5|1|0.51393||10000||0||0||2021-05-26|0.33764|13|0.29701|15|-0.562602|12|2021-05-25|0.27648|15|0.899495|15|-0.430603|17
2021-05-27 06:33:52|CC.D.OJ.UME.IP|368|2021-05-26 12:00:00|2021-05-26 17:59:50|11790.5|0.7|0.64972||10000||0||0||2021-05-26|0.33764|13|0.29701|15|-0.562602|12|2021-05-25|0.27648|15|0.899495|15|-0.430603|17
2021-05-27 06:33:52|CC.D.SB.UME.IP|4554|2021-05-25 07:30:00|2021-05-25 16:59:50|1708.8|12.4|0.10963||10000||0||0||2021-05-26|0.17509|7|0.267491|13|-0.219324|13|2021-05-25|0.17406|12|0.233032|9|-0.161868|12
2021-05-27 06:33:52|CC.D.SB.UME.IP|3702|2021-05-25 12:18:10|2021-05-25 16:59:50|1708.8|13.4|0.10722||10000||0||0||2021-05-26|0.17509|7|0.267491|13|-0.219324|13|2021-05-25|0.17406|12|0.233032|9|-0.161868|12
2021-05-27 06:33:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:33:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:33:54|CC.D.LCO.UME.IP|14845|2021-05-25 00:00:00|2021-05-25 21:59:40|6839.6|553.1|0.03891|2021-05-27|0.04081|0|0.065815|5|-0.05851|2|2021-05-26|0.04069|7|0.183572|14|-0.162079|10|2021-05-25|0.04082|4|0.154717|8|-0.18296|13
2021-05-27 06:33:54|CC.D.LCO.UME.IP|14845|2021-05-25 00:00:00|2021-05-25 21:59:40|6839.6|553.1|0.03891|2021-05-27|0.04081|0|0.065815|5|-0.05851|2|2021-05-26|0.04069|7|0.183572|14|-0.162079|10|2021-05-25|0.04082|4|0.154717|8|-0.18296|13
2021-05-27 06:33:55|CC.D.CL.UME.IP|10011|2021-05-25 22:00:00|2021-05-25 23:59:50|6605|32.7|0.03564|2021-05-27|0.04243|0|0.068363|5|-0.07422|0|2021-05-26|0.04228|7|0.27637|14|-0.186353|12|2021-05-25|0.04247|22|0.037995|23|-0.041032|23
2021-05-27 06:33:55|CC.D.CL.UME.IP|10010|2021-05-25 22:00:00|2021-05-25 23:59:50|6605|32.7|0.03564|2021-05-27|0.04243|0|0.068363|5|-0.07422|0|2021-05-26|0.04228|7|0.27637|14|-0.186353|12|2021-05-25|0.04247|22|0.037995|23|-0.041032|23
2021-05-27 06:33:55|CC.D.RR.UME.IP|408|2021-05-25 01:59:30|2021-05-25 18:19:00|13263.1|1|0.20469|2021-05-27|0.30154|0|0||0||2021-05-26|0.15104|1|0.086827|16|-0.075494|0|2021-05-25|0.16428|16|0.14496|14|-0.197815|13
2021-05-27 06:33:55|CC.D.RR.UME.IP|408|2021-05-25 01:59:30|2021-05-25 18:19:00|13263.1|1|0.20469|2021-05-27|0.30154|0|0||0||2021-05-26|0.15104|1|0.086827|16|-0.075494|0|2021-05-25|0.16428|16|0.14496|14|-0.197815|13
2021-05-27 06:33:56|CC.D.SM.UME.IP|9211|2021-05-25 00:00:00|2021-05-25 18:19:50|38660.4|7.1|0.0963|2021-05-27|0.10416|0|0.065116|1|-0.103909|0|2021-05-26|0.10316|4|0.298972|14|-0.303458|13|2021-05-25|0.09952|2|0.223129|16|-0.214555|14
2021-05-27 06:33:56|CC.D.SM.UME.IP|9211|2021-05-25 00:00:00|2021-05-25 18:19:50|38660.4|7.1|0.0963|2021-05-27|0.10416|0|0.065116|1|-0.103909|0|2021-05-26|0.10316|4|0.298972|14|-0.303458|13|2021-05-25|0.09952|2|0.223129|16|-0.214555|14
2021-05-27 06:33:57|CC.D.BO.UME.IP|11597|2021-05-25 00:00:00|2021-05-25 18:19:50|6550.3|4.2|0.09099|2021-05-27|0.09277|3|0.134454|2|-0.131663|6|2021-05-26|0.09099|3|0.21574|16|-0.220826|18|2021-05-25|0.0915|14|0.286644|15|-0.199848|15
2021-05-27 06:33:57|CC.D.BO.UME.IP|11597|2021-05-25 00:00:00|2021-05-25 18:19:50|6550.3|4.2|0.09099|2021-05-27|0.09277|3|0.134454|2|-0.131663|6|2021-05-26|0.09099|3|0.21574|16|-0.220826|18|2021-05-25|0.0915|14|0.286644|15|-0.199848|15
2021-05-27 06:33:58|CC.D.S.UME.IP|10835|2021-05-25 00:00:00|2021-05-25 18:19:50|1467.8|10.9|0.07522|2021-05-27|0.08231|0|0.075586|0|-0.061686|0|2021-05-26|0.08151|3|0.360962|14|-0.183262|14|2021-05-25|0.08041|2|0.175013|13|-0.2217|13
2021-05-27 06:33:58|CC.D.S.UME.IP|10835|2021-05-25 00:00:00|2021-05-25 18:19:50|1467.8|10.9|0.07522|2021-05-27|0.08231|0|0.075586|0|-0.061686|0|2021-05-26|0.08151|3|0.360962|14|-0.183262|14|2021-05-25|0.08041|2|0.175013|13|-0.2217|13
2021-05-27 06:34:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:34:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:34:02|CS.D.PLAT.CFM.IP|12483|2021-05-25 00:00:00|2021-05-25 23:59:20|1195.7|4.3|0.41988|2021-05-27|0.41897|6|0.117726|4|-0.118014|1|2021-05-26|0.41402|12|0.167043|13|-0.223825|3|2021-05-25|0.41798|23|0.20231|12|-0.255037|6
2021-05-27 06:34:02|CS.D.PLAT.CFM.IP|12483|2021-05-25 00:00:00|2021-05-25 23:59:20|1195.7|4.3|0.41988|2021-05-27|0.41897|6|0.117726|4|-0.118014|1|2021-05-26|0.41402|12|0.167043|13|-0.223825|3|2021-05-25|0.41798|23|0.20231|12|-0.255037|6
2021-05-27 06:34:02|CS.D.ZINC.MINI.IP|6851|2021-05-25 00:02:00|2021-05-25 16:59:10|2982.8|3.3|0.20217|2021-05-27|0.19901|6|0.224313|5|-0.090839|1|2021-05-26|0.20031|8|0.113466|7|-0.107853|14|2021-05-25|0.20134|16|0.159625|0|-0.14602|2
2021-05-27 06:34:02|CS.D.ZINC.MINI.IP|6851|2021-05-25 00:02:00|2021-05-25 16:59:10|2982.8|3.3|0.20217|2021-05-27|0.19901|6|0.224313|5|-0.090839|1|2021-05-26|0.20031|8|0.113466|7|-0.107853|14|2021-05-25|0.20134|16|0.159625|0|-0.14602|2
2021-05-27 06:34:03|IX.D.StoxxBank.FNI3.IP|4419|2021-05-25 06:00:50|2021-05-25 19:59:50|96.14|117.5|17.91171|2021-05-27|64.32656|6|0.052035|6|-0.052007|6|2021-05-26|13.78889|13|0.103799|8|-0.104888|13|2021-05-25|0.08279|18|0.103907|19|-0.10321|17
2021-05-27 06:34:03|IX.D.StoxxBank.FNI3.IP|4419|2021-05-25 06:00:50|2021-05-25 19:59:50|96.14|117.5|17.91171|2021-05-27|64.32656|6|0.052035|6|-0.052007|6|2021-05-26|13.78889|13|0.103799|8|-0.104888|13|2021-05-25|0.08279|18|0.103907|19|-0.10321|17
2021-05-27 06:34:04|IX.D.CANNABIS.IFD.IP|4470|2021-05-25 13:33:10|2021-05-25 19:59:50|536.47|0|1.09961||10000||0||0||2021-05-26|1.07663|19|0.310819|13|-0.174093|13|2021-05-25|1.10578|14|0.3378|13|-0.397741|13
2021-05-27 06:34:04|IX.D.CANNABIS.IFD.IP|4470|2021-05-25 13:33:10|2021-05-25 19:59:50|536.47|0|1.09961||10000||0||0||2021-05-26|1.07663|19|0.310819|13|-0.174093|13|2021-05-25|1.10578|14|0.3378|13|-0.397741|13
2021-05-27 06:34:04|KB.D.BANKS.CASH.IP|5132|2021-05-25 07:15:00|2021-05-25 15:29:50|3053.74|0|0||10000||0||0||2021-05-26|0|7|0.084594|13|-0.08689|8|2021-05-25|0|7|0.087182|15|-0.072733|11
2021-05-27 06:34:04|KB.D.BANKS.CASH.IP|5132|2021-05-25 07:15:00|2021-05-25 15:29:50|3053.74|0|0||10000||0||0||2021-05-26|0|7|0.084594|13|-0.08689|8|2021-05-25|0|7|0.087182|15|-0.072733|11
2021-05-27 06:34:05|KB.D.AERO.CASH.IP|3308|2021-05-25 07:15:00|2021-05-25 15:29:50|3704.24|0|0||10000||0||0||2021-05-26|0|7|0.092597|13|-0.061022|8|2021-05-25|0|7|0.05969|8|-0.060208|13
2021-05-27 06:34:05|KB.D.AERO.CASH.IP|3308|2021-05-25 07:15:00|2021-05-25 15:29:50|3704.24|0|0||10000||0||0||2021-05-26|0|7|0.092597|13|-0.061022|8|2021-05-25|0|7|0.05969|8|-0.060208|13
2021-05-27 06:34:05|KB.D.DRINKS.CASH.IP|2630|2021-05-25 07:15:00|2021-05-25 15:29:50|26654.59|0|0||10000||0||0||2021-05-26|0|7|0.079844|10|-0.079455|14|2021-05-25|0|7|0.066667|13|-0.068975|8
2021-05-27 06:34:05|KB.D.DRINKS.CASH.IP|2630|2021-05-25 07:15:00|2021-05-25 15:29:50|26654.59|0|0||10000||0||0||2021-05-26|0|7|0.079844|10|-0.079455|14|2021-05-25|0|7|0.066667|13|-0.068975|8
2021-05-27 06:34:06|KB.D.CHEMS.CASH.IP|1958|2021-05-25 07:15:00|2021-05-25 15:29:50|15448.97|0|0||10000||0||0||2021-05-26|0|7|0.044421|11|-0.070714|11|2021-05-25|0|7|0.047793|15|-0.066451|7
2021-05-27 06:34:06|KB.D.CHEMS.CASH.IP|1958|2021-05-25 07:15:00|2021-05-25 15:29:50|15448.97|0|0||10000||0||0||2021-05-26|0|7|0.044421|11|-0.070714|11|2021-05-25|0|7|0.047793|15|-0.066451|7
2021-05-27 06:34:06|KB.D.BUILD.CASH.IP|1825|2021-05-25 07:15:00|2021-05-25 15:29:50|8078.12|0|0||10000||0||0||2021-05-26|0|7|0.077538|13|-0.09434|14|2021-05-25|0|7|0.068519|15|-0.066508|14
2021-05-27 06:34:06|KB.D.BUILD.CASH.IP|1825|2021-05-25 07:15:00|2021-05-25 15:29:50|8078.12|0|0||10000||0||0||2021-05-26|0|7|0.077538|13|-0.09434|14|2021-05-25|0|7|0.068519|15|-0.066508|14
2021-05-27 06:34:07|KB.D.ELECTY.CASH.IP|1390|2021-05-25 07:15:00|2021-05-25 15:29:50|9228.86|0|0||10000||0||0||2021-05-26|0|7|0.08611|15|-0.114848|8|2021-05-25|0|7|0.086184|7|-0.095023|8
2021-05-27 06:34:07|KB.D.ELECTY.CASH.IP|1390|2021-05-25 07:15:00|2021-05-25 15:29:50|9228.86|0|0||10000||0||0||2021-05-26|0|7|0.08611|15|-0.114848|8|2021-05-25|0|7|0.086184|7|-0.095023|8
2021-05-27 06:34:07|KB.D.EE.CASH.IP|1472|2021-05-25 07:15:20|2021-05-25 15:29:50|10691.6|0|0||10000||0||0||2021-05-26|0|7|0.062218|7|-0.064568|8|2021-05-25|0|7|0.041369|14|-0.059137|14
2021-05-27 06:34:07|KB.D.EE.CASH.IP|1472|2021-05-25 07:15:20|2021-05-25 15:29:50|10691.6|0|0||10000||0||0||2021-05-26|0|7|0.062218|7|-0.064568|8|2021-05-25|0|7|0.041369|14|-0.059137|14
2021-05-27 06:34:08|KB.D.SPECFINAN.CASH.IP|4485|2021-05-25 07:15:00|2021-05-25 15:29:50|12410.67|0|0||10000||0||0||2021-05-26|0|7|0.086972|13|-0.044148|8|2021-05-25|0|7|0.044407|13|-0.041442|13
2021-05-27 06:34:08|KB.D.SPECFINAN.CASH.IP|4485|2021-05-25 07:15:00|2021-05-25 15:29:50|12410.67|0|0||10000||0||0||2021-05-26|0|7|0.086972|13|-0.044148|8|2021-05-25|0|7|0.044407|13|-0.041442|13
2021-05-27 06:34:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:34:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:34:09|KB.D.FDR.CASH.IP|4503|2021-05-25 07:15:00|2021-05-25 15:29:50|4457.51|0|0||10000||0||0||2021-05-26|0|7|0.045312|8|-0.058118|12|2021-05-25|0|7|0.063612|7|-0.050642|13
2021-05-27 06:34:09|KB.D.FDR.CASH.IP|4503|2021-05-25 07:15:00|2021-05-25 15:29:50|4457.51|0|0||10000||0||0||2021-05-26|0|7|0.045312|8|-0.058118|12|2021-05-25|0|7|0.063612|7|-0.050642|13
2021-05-27 06:34:09|KB.D.FOOD.CASH.IP|2356|2021-05-25 07:15:00|2021-05-25 15:29:50|7619.87|0|0||10000||0||0||2021-05-26|0|7|0.082327|15|-0.073074|14|2021-05-25|0|7|0.10497|8|-0.085744|7
2021-05-27 06:34:09|KB.D.FOOD.CASH.IP|2356|2021-05-25 07:15:00|2021-05-25 15:29:50|7619.87|0|0||10000||0||0||2021-05-26|0|7|0.082327|15|-0.073074|14|2021-05-25|0|7|0.10497|8|-0.085744|7
2021-05-27 06:34:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:34:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:34:10|KB.D.GINDU.CASH.IP|3090|2021-05-25 07:15:00|2021-05-25 15:29:50|6846.54|0|0||10000||0||0||2021-05-26|0|7|0.036636|14|-0.069885|7|2021-05-25|0|7|0.064936|7|-0.069895|13
2021-05-27 06:34:10|KB.D.GINDU.CASH.IP|3090|2021-05-25 07:15:00|2021-05-25 15:29:50|6846.54|0|0||10000||0||0||2021-05-26|0|7|0.036636|14|-0.069885|7|2021-05-25|0|7|0.064936|7|-0.069895|13
2021-05-27 06:34:11|KB.D.RETAIL.CASH.IP|4527|2021-05-25 07:15:10|2021-05-25 15:29:50|2833.45|0|0||10000||0||0||2021-05-26|0|7|0.056214|7|-0.070186|7|2021-05-25|0|7|0.046682|13|-0.039619|13
2021-05-27 06:34:11|KB.D.RETAIL.CASH.IP|4527|2021-05-25 07:15:10|2021-05-25 15:29:50|2833.45|0|0||10000||0||0||2021-05-26|0|7|0.056214|7|-0.070186|7|2021-05-25|0|7|0.046682|13|-0.039619|13
2021-05-27 06:34:11|KB.D.HEALTH.CASH.IP|1410|2021-05-25 07:15:00|2021-05-25 15:29:40|7015.88|0|0||10000||0||0||2021-05-26|0|7|0.099873|9|-0.084199|8|2021-05-25|0|7|0.101137|9|-0.094585|7
2021-05-27 06:34:11|KB.D.HEALTH.CASH.IP|1410|2021-05-25 07:15:00|2021-05-25 15:29:40|7015.88|0|0||10000||0||0||2021-05-26|0|7|0.099873|9|-0.084199|8|2021-05-25|0|7|0.101137|9|-0.094585|7
2021-05-27 06:34:12|KB.D.HSEHLD.CASH.IP|3156|2021-05-25 07:15:00|2021-05-25 15:29:50|18283.08|0|0||10000||0||0||2021-05-26|0|7|0.080324|8|-0.08272|11|2021-05-25|0|7|0.078105|14|-0.09772|7
2021-05-27 06:34:12|KB.D.HSEHLD.CASH.IP|3156|2021-05-25 07:15:00|2021-05-25 15:29:50|18283.08|0|0||10000||0||0||2021-05-26|0|7|0.080324|8|-0.08272|11|2021-05-25|0|7|0.078105|14|-0.09772|7
2021-05-27 06:34:12|KB.D.ENGINE.CASH.IP|1433|2021-05-25 07:15:20|2021-05-25 15:29:50|16373.27|0|0||10000||0||0||2021-05-26|0|7|0.059063|13|-0.071884|12|2021-05-25|0|7|0.072763|7|-0.065407|13
2021-05-27 06:34:12|KB.D.ENGINE.CASH.IP|1433|2021-05-25 07:15:20|2021-05-25 15:29:50|16373.27|0|0||10000||0||0||2021-05-26|0|7|0.059063|13|-0.071884|12|2021-05-25|0|7|0.072763|7|-0.065407|13
2021-05-27 06:34:13|KB.D.BUS.CASH.IP|2402|2021-05-25 07:15:10|2021-05-25 15:29:50|4124.88|0|0||10000||0||0||2021-05-26|0|7|0.080112|15|-0.081237|7|2021-05-25|0|7|0.119664|10|-0.088748|7
2021-05-27 06:34:13|KB.D.BUS.CASH.IP|2402|2021-05-25 07:15:10|2021-05-25 15:29:50|4124.88|0|0||10000||0||0||2021-05-26|0|7|0.080112|15|-0.081237|7|2021-05-25|0|7|0.119664|10|-0.088748|7
2021-05-27 06:34:13|KB.D.LIFE.CASH.IP|2828|2021-05-25 07:15:00|2021-05-25 15:29:50|8133.84|0|0||10000||0||0||2021-05-26|0|7|0.096172|13|-0.081509|13|2021-05-25|0|7|0.088233|14|-0.074253|13
2021-05-27 06:34:14|KB.D.LIFE.CASH.IP|2828|2021-05-25 07:15:00|2021-05-25 15:29:50|8133.84|0|0||10000||0||0||2021-05-26|0|7|0.096172|13|-0.081509|13|2021-05-25|0|7|0.088233|14|-0.074253|13
2021-05-27 06:34:14|KB.D.MEDIA.CASH.IP|3023|2021-05-25 07:15:00|2021-05-25 15:29:50|8664.25|0|0||10000||0||0||2021-05-26|0|7|0.056833|7|-0.059348|7|2021-05-25|0|7|0.046855|14|-0.044241|8
2021-05-27 06:34:14|KB.D.MEDIA.CASH.IP|3023|2021-05-25 07:15:00|2021-05-25 15:29:50|8664.25|0|0||10000||0||0||2021-05-26|0|7|0.056833|7|-0.059348|7|2021-05-25|0|7|0.046855|14|-0.044241|8
2021-05-27 06:34:15|KB.D.MINING.CASH.IP|3368|2021-05-25 07:15:00|2021-05-25 15:29:50|24799.67|0|0||10000||0||0||2021-05-26|0|7|0.135655|14|-0.110525|14|2021-05-25|0|7|0.135961|14|-0.079982|8
2021-05-27 06:34:15|KB.D.MINING.CASH.IP|3368|2021-05-25 07:15:00|2021-05-25 15:29:50|24799.67|0|0||10000||0||0||2021-05-26|0|7|0.135655|14|-0.110525|14|2021-05-25|0|7|0.135961|14|-0.079982|8
2021-05-27 06:34:15|KB.D.INSURANCE.CASH.IP|2311|2021-05-25 07:15:10|2021-05-25 15:29:50|3074.92|0|0||10000||0||0||2021-05-26|0|7|0.043876|12|-0.028948|13|2021-05-25|0|7|0.026412|14|-0.046538|9
2021-05-27 06:34:15|KB.D.INSURANCE.CASH.IP|2311|2021-05-25 07:15:10|2021-05-25 15:29:50|3074.92|0|0||10000||0||0||2021-05-26|0|7|0.043876|12|-0.028948|13|2021-05-25|0|7|0.026412|14|-0.046538|9
2021-05-27 06:34:16|KB.D.OIL.CASH.IP|4629|2021-05-25 07:15:00|2021-05-25 15:29:50|5000.23|0|0||10000||0||0||2021-05-26|0|7|0.155923|13|-0.153285|7|2021-05-25|0|7|0.106904|13|-0.144388|13
2021-05-27 06:34:16|KB.D.OIL.CASH.IP|4629|2021-05-25 07:15:00|2021-05-25 15:29:50|5000.23|0|0||10000||0||0||2021-05-26|0|7|0.155923|13|-0.153285|7|2021-05-25|0|7|0.106904|13|-0.144388|13
2021-05-27 06:34:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:34:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:34:16|KB.D.PGOODS.CASH.IP|1355|2021-05-25 07:15:20|2021-05-25 15:29:30|35589.46|0|0||10000||0||0||2021-05-26|0|7|0.101176|11|-0.167529|8|2021-05-25|0|7|0.134448|13|-0.1174|15
2021-05-27 06:34:16|KB.D.PGOODS.CASH.IP|1355|2021-05-25 07:15:20|2021-05-25 15:29:30|35589.46|0|0||10000||0||0||2021-05-26|0|7|0.101176|11|-0.167529|8|2021-05-25|0|7|0.134448|13|-0.1174|15
2021-05-27 06:34:17|KB.D.REAL.CASH.IP|4271|2021-05-25 07:15:00|2021-05-25 15:29:50|2971.81|0|0||10000||0||0||2021-05-26|0|7|0.072496|12|-0.05854|7|2021-05-25|0|7|0.122625|13|-0.128448|9
2021-05-27 06:34:17|KB.D.REAL.CASH.IP|4271|2021-05-25 07:15:00|2021-05-25 15:29:50|2971.81|0|0||10000||0||0||2021-05-26|0|7|0.072496|12|-0.05854|7|2021-05-25|0|7|0.122625|13|-0.128448|9
2021-05-27 06:34:18|KB.D.SOFT.CASH.IP|4338|2021-05-25 07:15:00|2021-05-25 15:29:50|2063.07|0|0||10000||0||0||2021-05-26|0|7|0.046186|10|-0.073597|8|2021-05-25|0|7|0.095327|7|-0.059284|13
2021-05-27 06:34:18|KB.D.SOFT.CASH.IP|4338|2021-05-25 07:15:00|2021-05-25 15:29:50|2063.07|0|0||10000||0||0||2021-05-26|0|7|0.046186|10|-0.073597|8|2021-05-25|0|7|0.095327|7|-0.059284|13
2021-05-27 06:34:18|KB.D.SUPPORT.CASH.IP|4476|2021-05-25 07:15:00|2021-05-25 15:29:50|11107.84|0|0||10000||0||0||2021-05-26|0|7|0.044342|7|-0.050278|13|2021-05-25|0|7|0.031015|12|-0.03904|14
2021-05-27 06:34:18|KB.D.SUPPORT.CASH.IP|4476|2021-05-25 07:15:00|2021-05-25 15:29:50|11107.84|0|0||10000||0||0||2021-05-26|0|7|0.044342|7|-0.050278|13|2021-05-25|0|7|0.031015|12|-0.03904|14
2021-05-27 06:34:19|KB.D.TOBACCO.CASH.IP|2120|2021-05-25 07:15:00|2021-05-25 15:29:50|29809.15|0|0||10000||0||0||2021-05-26|0|7|0.087592|13|-0.083769|7|2021-05-25|0|7|0.078098|8|-0.069552|7
2021-05-27 06:34:19|KB.D.TOBACCO.CASH.IP|2120|2021-05-25 07:15:00|2021-05-25 15:29:50|29809.15|0|0||10000||0||0||2021-05-26|0|7|0.087592|13|-0.083769|7|2021-05-25|0|7|0.078098|8|-0.069552|7
2021-05-27 06:34:20|KB.D.HOTELS.CASH.IP|5483|2021-05-25 07:15:00|2021-05-25 15:29:50|8627.31|0|0||10000||0||0||2021-05-26|0|7|0.0742|13|-0.211021|7|2021-05-25|0|7|0.072232|13|-0.085312|13
2021-05-27 06:34:20|KB.D.HOTELS.CASH.IP|5483|2021-05-25 07:15:00|2021-05-25 15:29:50|8627.31|0|0||10000||0||0||2021-05-26|0|7|0.0742|13|-0.211021|7|2021-05-25|0|7|0.072232|13|-0.085312|13
2021-05-27 06:34:20|KB.D.PHARMA.IFM.IP|3571|2021-05-25 07:15:00|2021-05-25 15:29:50|16816|0|5.5069||10000||0||0||2021-05-26|1.87672|13|0.10685|7|-0.053444|13|2021-05-25|1.82266|13|0.059538|13|-0.041642|14
2021-05-27 06:34:20|KB.D.PHARMA.IFM.IP|3571|2021-05-25 07:15:00|2021-05-25 15:29:50|16816|0|5.5069||10000||0||0||2021-05-26|1.87672|13|0.10685|7|-0.053444|13|2021-05-25|1.82266|13|0.059538|13|-0.041642|14
2021-05-27 06:34:21|KB.D.OZTELE.IFD.IP|1835|2021-05-25 00:10:10|2021-05-25 05:59:40|1389.5|0|0.4011|2021-05-27|0.39714|5|0||0||2021-05-26|0.39869|2|0||0||2021-05-25|0.40401|5|0||0|
2021-05-27 06:34:21|KB.D.OZTELE.IFD.IP|1835|2021-05-25 00:10:10|2021-05-25 05:59:40|1389.5|0|0.4011|2021-05-27|0.39714|5|0||0||2021-05-26|0.39869|2|0||0||2021-05-25|0.40401|5|0||0|
2021-05-27 06:34:21|KB.D.OZCOND.IFD.IP|1940|2021-05-25 00:10:10|2021-05-25 05:59:40|3291.9|0|0.40028|2021-05-27|0.39855|5|0||0||2021-05-26|0.39833|4|0||0||2021-05-25|0.40138|5|0||0|
2021-05-27 06:34:21|KB.D.OZCOND.IFD.IP|1940|2021-05-25 00:10:10|2021-05-25 05:59:40|3291.9|0|0.40028|2021-05-27|0.39855|5|0||0||2021-05-26|0.39833|4|0||0||2021-05-25|0.40138|5|0||0|
2021-05-27 06:34:22|KB.D.OZCONSUM.IFD.IP|2056|2021-05-25 00:10:10|2021-05-25 05:59:40|12543.8|0|0.40079|2021-05-27|0.40049|5|0||0||2021-05-26|0.4003|5|0||0||2021-05-25|0.40084|5|0||0|
2021-05-27 06:34:22|KB.D.OZCONSUM.IFD.IP|2056|2021-05-25 00:10:10|2021-05-25 05:59:40|12543.8|0|0.40079|2021-05-27|0.40049|5|0||0||2021-05-26|0.4003|5|0||0||2021-05-25|0.40084|5|0||0|
2021-05-27 06:34:22|KB.D.OZENER.IFD.IP|2054|2021-05-25 00:10:10|2021-05-25 05:59:40|7776.2|0|0.40084|2021-05-27|0.40014|2|0||0||2021-05-26|0.40079|0|0||0||2021-05-25|0.40003|2|0||0|
2021-05-27 06:34:22|KB.D.OZENER.IFD.IP|2054|2021-05-25 00:10:10|2021-05-25 05:59:40|7776.2|0|0.40084|2021-05-27|0.40014|2|0||0||2021-05-26|0.40079|0|0||0||2021-05-25|0.40003|2|0||0|
2021-05-27 06:34:23|KB.D.OZFINL.IFD.IP|2016|2021-05-25 00:10:10|2021-05-25 05:59:40|6455.3|0|0.40102|2021-05-27|0.40043|5|0||0||2021-05-26|0.40072|3|0||0||2021-05-25|0.40001|2|0||0|
2021-05-27 06:34:23|KB.D.OZFINL.IFD.IP|1339|2021-05-26 00:10:10|2021-05-26 05:59:40|6483.2|0|0.40118|2021-05-27|0.40043|5|0||0||2021-05-26|0.40072|3|0||0||2021-05-25|0.40001|2|0||0|
2021-05-27 06:34:23|KB.D.OZHEALTH.IFD.IP|2082|2021-05-25 00:10:10|2021-05-25 05:59:40|43462.5|0|0.40081|2021-05-27|0.40077|2|0||0||2021-05-26|0.40076|5|0||0||2021-05-25|0.40079|0|0||0|
2021-05-27 06:34:23|KB.D.OZHEALTH.IFD.IP|1392|2021-05-26 00:10:40|2021-05-26 05:59:40|43166.5|0|0.4008|2021-05-27|0.40077|2|0||0||2021-05-26|0.40076|5|0||0||2021-05-25|0.40079|0|0||0|
2021-05-27 06:34:23|KB.D.OZINDU.IFD.IP|2026|2021-05-25 00:10:10|2021-05-25 05:59:40|6000.9|0|0.40081|2021-05-27|0.3999|0|0||0||2021-05-26|0.39996|0|0||0||2021-05-25|0.39998|0|0||0|
2021-05-27 06:34:24|KB.D.OZINDU.IFD.IP|2026|2021-05-25 00:10:10|2021-05-25 05:59:40|6000.9|0|0.40081|2021-05-27|0.3999|0|0||0||2021-05-26|0.39996|0|0||0||2021-05-25|0.39998|0|0||0|
2021-05-27 06:34:24|KB.D.OZMATR.IFD.IP|2072|2021-05-25 00:10:10|2021-05-25 05:59:40|16790.8|0|0.40081|2021-05-27|0.40071|3|0||0||2021-05-26|0.40063|2|0||0||2021-05-25|0.40077|0|0||0|
2021-05-27 06:34:24|KB.D.OZMATR.IFD.IP|2072|2021-05-25 00:10:10|2021-05-25 05:59:40|16790.8|0|0.40081|2021-05-27|0.40071|3|0||0||2021-05-26|0.40063|2|0||0||2021-05-25|0.40077|0|0||0|
2021-05-27 06:34:25|KB.D.OZUTILI.IFD.IP|1734|2021-05-25 00:10:10|2021-05-25 05:59:40|5767.9|0|0.40042|2021-05-27|0.40019|1|0||0||2021-05-26|0.40042|0|0||0||2021-05-25|0.39972|4|0||0|
2021-05-27 06:34:25|KB.D.OZUTILI.IFD.IP|1734|2021-05-25 00:10:10|2021-05-25 05:59:40|5767.9|0|0.40042|2021-05-27|0.40019|1|0||0||2021-05-26|0.40042|0|0||0||2021-05-25|0.39972|4|0||0|
2021-05-27 06:34:25|SE.D.MMM.CASH.IP|4545|2021-05-25 08:00:00|2021-05-25 23:07:50|20004|380.6|11.46549||10000||0||0||2021-05-26|0.44276|21|0.851636|12|-2.102072|8|2021-05-25|2.51648|8|0.386119|12|-0.436356|8
2021-05-27 06:34:25|SE.D.MMM.CASH.IP|4545|2021-05-25 08:00:00|2021-05-25 23:07:50|20004|380.6|11.46549||10000||0||0||2021-05-26|0.44276|21|0.851636|12|-2.102072|8|2021-05-25|2.51648|8|0.386119|12|-0.436356|8
2021-05-27 06:34:26|SA.D.AXP.CASH.IP|4945|2021-05-25 08:00:00|2021-05-25 23:02:00|15800|877.6|10.78647||10000||0||0||2021-05-26|0.63926|23|0.622183|13|-0.943396|11|2021-05-25|1.03644|22|3.125|11|-1.156328|8
2021-05-27 06:34:26|SA.D.AXP.CASH.IP|4945|2021-05-25 08:00:00|2021-05-25 23:02:00|15800|877.6|10.78647||10000||0||0||2021-05-26|0.63926|23|0.622183|13|-0.943396|11|2021-05-25|1.03644|22|3.125|11|-1.156328|8
2021-05-27 06:34:27|UA.D.AAPL.CASH.IP|8878|2021-05-25 08:01:00|2021-05-25 23:59:50|12669|7023.4|6.83206||10000||0||0||2021-05-26|0.00782|17|0.086669|13|-0.157555|13|2021-05-25|0.00774|16|0.132896|13|-0.212732|22
2021-05-27 06:34:27|UA.D.AAPL.CASH.IP|8878|2021-05-25 08:01:00|2021-05-25 23:59:50|12669|7023.4|6.83206||10000||0||0||2021-05-26|0.00782|17|0.086669|13|-0.157555|13|2021-05-25|0.00774|16|0.132896|13|-0.212732|22
2021-05-27 06:34:27|SA.D.BA.CASH.IP|7362|2021-05-25 08:00:00|2021-05-25 23:59:50|24124|1942.2|7.28546||10000||0||0||2021-05-26|0.29776|14|0.261498|13|-1.25261|8|2021-05-25|0.01749|18|0.360587|8|-0.35498|8
2021-05-27 06:34:28|SA.D.BA.CASH.IP|7362|2021-05-25 08:00:00|2021-05-25 23:59:50|24124|1942.2|7.28546||10000||0||0||2021-05-26|0.29776|14|0.261498|13|-1.25261|8|2021-05-25|0.01749|18|0.360587|8|-0.35498|8
2021-05-27 06:34:28|SB.D.CAT.CASH.IP|4838|2021-05-25 08:00:00|2021-05-25 23:58:10|23756|423.2|8.09462||10000||0||0||2021-05-26|1.64743|17|0.228571|8|-0.677581|13|2021-05-25|0.07802|21|0.297632|13|-0.543639|20
2021-05-27 06:34:28|SB.D.CAT.CASH.IP|4838|2021-05-25 08:00:00|2021-05-25 23:58:10|23756|423.2|8.09462||10000||0||0||2021-05-26|1.64743|17|0.228571|8|-0.677581|13|2021-05-25|0.07802|21|0.297632|13|-0.543639|20
2021-05-27 06:34:29|SB.D.CVX.CASH.IP|5493|2021-05-25 08:00:00|2021-05-25 23:58:50|10409|2088.3|6.1331||10000||0||0||2021-05-26|0.30494|15|1.854607|8|-0.291262|8|2021-05-25|0.01517|14|0.976077|11|-1.089841|9
2021-05-27 06:34:29|SB.D.CVX.CASH.IP|5493|2021-05-25 08:00:00|2021-05-25 23:58:50|10409|2088.3|6.1331||10000||0||0||2021-05-26|0.30494|15|1.854607|8|-0.291262|8|2021-05-25|0.01517|14|0.976077|11|-1.089841|9
2021-05-27 06:34:30|UA.D.CSCO.CASH.IP|4406|2021-05-25 08:00:00|2021-05-25 23:58:50|5274|5565.1|3.19663||10000||0||0||2021-05-26|0.01881|16|0.509434|8|-0.771983|10|2021-05-25|0.01855|18|0.889983|8|-0.450874|8
2021-05-27 06:34:30|UA.D.CSCO.CASH.IP|4406|2021-05-25 08:00:00|2021-05-25 23:58:50|5274|5565.1|3.19663||10000||0||0||2021-05-26|0.01881|16|0.509434|8|-0.771983|10|2021-05-25|0.01855|18|0.889983|8|-0.450874|8
2021-05-27 06:34:30|SD.D.KO.CASH.IP|6242|2021-05-25 08:00:00|2021-05-25 23:56:40|5480|3313|8.91687||10000||0||0||2021-05-26|0.51322|14|1.537037|8|-0.675552|8|2021-05-25|0.01828|19|2.158273|8|-0.552486|8
2021-05-27 06:34:31|SD.D.KO.CASH.IP|6242|2021-05-25 08:00:00|2021-05-25 23:56:40|5480|3313|8.91687||10000||0||0||2021-05-26|0.51322|14|1.537037|8|-0.675552|8|2021-05-25|0.01828|19|2.158273|8|-0.552486|8
2021-05-27 06:34:31|SB.D.DOWWUS.CASH.IP|4383|2021-05-25 13:30:00|2021-05-25 19:59:50|6904|251.3|7.34867||10000||0||0||2021-05-26|1.16964|13|0.159374|13|-0.188542|13|2021-05-25|1.167|13|0.186113|13|-0.142531|13
2021-05-27 06:34:31|SB.D.DOWWUS.CASH.IP|4383|2021-05-25 13:30:00|2021-05-25 19:59:50|6904|251.3|7.34867||10000||0||0||2021-05-26|1.16964|13|0.159374|13|-0.188542|13|2021-05-25|1.167|13|0.186113|13|-0.142531|13
2021-05-27 06:34:32|SH.D.XOM.CASH.IP|6387|2021-05-25 08:00:00|2021-05-25 23:59:50|5888|5586.7|5.80791||10000||0||0||2021-05-26|0.01715|14|1.665206|8|-0.373198|20|2021-05-25|0.01701|19|1.206897|8|-0.553784|9
2021-05-27 06:34:32|SH.D.XOM.CASH.IP|6387|2021-05-25 08:00:00|2021-05-25 23:59:50|5888|5586.7|5.80791||10000||0||0||2021-05-26|0.01715|14|1.665206|8|-0.373198|20|2021-05-25|0.01701|19|1.206897|8|-0.553784|9
2021-05-27 06:34:33|SC.D.GS.CASH.IP|5201|2021-05-25 08:00:00|2021-05-25 23:59:00|36475|449.4|9.0496||10000||0||0||2021-05-26|0.74459|8|1.94958|8|-0.397279|20|2021-05-25|1.162|19|5.465288|8|-1.978957|8
2021-05-27 06:34:33|SC.D.GS.CASH.IP|5201|2021-05-25 08:00:00|2021-05-25 23:59:00|36475|449.4|9.0496||10000||0||0||2021-05-26|0.74459|8|1.94958|8|-0.397279|20|2021-05-25|1.162|19|5.465288|8|-1.978957|8
2021-05-27 06:34:33|SC.D.HD.CASH.IP|5301|2021-05-25 08:00:00|2021-05-25 23:56:20|31657|604.4|12.97978||10000||0||0||2021-05-26|7.23914|14|8.771626|8|-1.858156|8|2021-05-25|4.2701|19|0.935182|8|-2.035802|8
2021-05-27 06:34:33|SC.D.HD.CASH.IP|5301|2021-05-25 08:00:00|2021-05-25 23:56:20|31657|604.4|12.97978||10000||0||0||2021-05-26|7.23914|14|8.771626|8|-1.858156|8|2021-05-25|4.2701|19|0.935182|8|-2.035802|8
2021-05-27 06:34:34|SD.D.IBM.CASH.IP|4838|2021-05-25 08:00:00|2021-05-25 23:58:50|14382|688.2|7.74587||10000||0||0||2021-05-26|0.26174|21|0.153653|13|-0.590893|8|2021-05-25|4.32188|14|0.444167|8|-0.442203|8
2021-05-27 06:34:34|SD.D.IBM.CASH.IP|4838|2021-05-25 08:00:00|2021-05-25 23:58:50|14382|688.2|7.74587||10000||0||0||2021-05-26|0.26174|21|0.153653|13|-0.590893|8|2021-05-25|4.32188|14|0.444167|8|-0.442203|8
2021-05-27 06:34:34|UB.D.INTC.CASH.IP|5423|2021-05-25 08:00:00|2021-05-25 23:59:50|5691|3419.7|6.65152||10000||0||0||2021-05-26|0.01749|19|0.192881|13|-0.210822|20|2021-05-25|0.69301|14|0.157343|10|-0.625543|13
2021-05-27 06:34:34|UB.D.INTC.CASH.IP|5423|2021-05-25 08:00:00|2021-05-25 23:59:50|5691|3419.7|6.65152||10000||0||0||2021-05-26|0.01749|19|0.192881|13|-0.210822|20|2021-05-25|0.69301|14|0.157343|10|-0.625543|13
2021-05-27 06:34:35|SD.D.JNJ.CASH.IP|5361|2021-05-25 08:00:00|2021-05-25 23:59:30||1377.3|5.19566||10000||0||0||2021-05-26|0.30218|23|4.277549|8|-0.545135|10|2021-05-25|0.28234|21|4.338741|8|-0.421595|13
2021-05-27 06:34:35|SD.D.JNJ.CASH.IP|5361|2021-05-25 08:00:00|2021-05-25 23:59:30||1377.3|5.19566||10000||0||0||2021-05-26|0.30218|23|4.277549|8|-0.545135|10|2021-05-25|0.28234|21|4.338741|8|-0.421595|13
2021-05-27 06:34:36|SD.D.JPM.CASH.IP|6049|2021-05-25 08:00:00|2021-05-25 23:58:30|16200|2587|4.19365||10000||0||0||2021-05-26|0.01226|14|0.322301|8|-0.31896|13|2021-05-25|0.00887|16|1.169482|8|-1.113627|8
2021-05-27 06:34:36|SD.D.JPM.CASH.IP|6049|2021-05-25 08:00:00|2021-05-25 23:58:30|16200|2587|4.19365||10000||0||0||2021-05-26|0.01226|14|0.322301|8|-0.31896|13|2021-05-25|0.00887|16|1.169482|8|-1.113627|8
2021-05-27 06:34:36|SE.D.MCD.CASH.IP|4793|2021-05-25 08:00:00|2021-05-25 23:50:20||425.6|8.27853||10000||0||0||2021-05-26|2.1692|8|1.99115|8|-0.548697|20|2021-05-25|2.82165|13|0.398268|13|-0.2849|8
2021-05-27 06:34:36|SE.D.MCD.CASH.IP|4793|2021-05-25 08:00:00|2021-05-25 23:50:20||425.6|8.27853||10000||0||0||2021-05-26|2.1692|8|1.99115|8|-0.548697|20|2021-05-25|2.82165|13|0.398268|13|-0.2849|8
2021-05-27 06:34:37|SE.D.MRK.CASH.IP|4972|2021-05-25 08:00:00|2021-05-25 23:58:40|7705|3040.7|3.59091||10000||0||0||2021-05-26|0.38933|23|3.08|8|-0.231362|11|2021-05-25|0.58764|17|5.2|8|-0.341038|11
2021-05-27 06:34:37|SE.D.MRK.CASH.IP|4972|2021-05-25 08:00:00|2021-05-25 23:58:40|7705|3040.7|3.59091||10000||0||0||2021-05-26|0.38933|23|3.08|8|-0.231362|11|2021-05-25|0.58764|17|5.2|8|-0.341038|11
2021-05-27 06:34:38|UC.D.MSFT.CASH.IP|6729|2021-05-25 08:00:00|2021-05-25 23:59:40|25135|2466.7|7.09664||10000||0||0||2021-05-26|0.0055|19|0.167158|13|-0.238711|20|2021-05-25|0.00633|17|0.190992|9|-0.103171|13
2021-05-27 06:34:38|UC.D.MSFT.CASH.IP|6729|2021-05-25 08:00:00|2021-05-25 23:59:40|25135|2466.7|7.09664||10000||0||0||2021-05-26|0.0055|19|0.167158|13|-0.238711|20|2021-05-25|0.00633|17|0.190992|9|-0.103171|13
2021-05-27 06:34:38|SE.D.NKE.CASH.IP|5546|2021-05-25 08:00:00|2021-05-25 23:56:30|13664|1179.5|10.28307||10000||0||0||2021-05-26|0.30302|14|21.801339|8|-1.29822|8|2021-05-25|2.12687|15|16.474565|8|-0.625419|20
2021-05-27 06:34:38|SE.D.NKE.CASH.IP|5546|2021-05-25 08:00:00|2021-05-25 23:56:30|13664|1179.5|10.28307||10000||0||0||2021-05-26|0.30302|14|21.801339|8|-1.29822|8|2021-05-25|2.12687|15|16.474565|8|-0.625419|20
2021-05-27 06:34:39|SE.D.PFE.CASH.IP|6448|2021-05-25 08:00:00|2021-05-25 23:59:50|3885|5899.2|5.24983||10000||0||0||2021-05-26|0.02566|16|3.525388|8|-0.179441|13|2021-05-25|0.02511|19|0.555275|8|-0.402212|8
2021-05-27 06:34:39|SE.D.PFE.CASH.IP|6448|2021-05-25 08:00:00|2021-05-25 23:59:50|3885|5899.2|5.24983||10000||0||0||2021-05-26|0.02566|16|3.525388|8|-0.179441|13|2021-05-25|0.02511|19|0.555275|8|-0.402212|8
2021-05-27 06:34:40|SE.D.PG.CASH.IP|5237|2021-05-25 08:00:00|2021-05-25 23:59:30||2170.1|8.22032||10000||0||0||2021-05-26|0.00862|15|0.421512|13|-0.724638|8|2021-05-25|0.62441|15|0.987764|8|-0.695854|8
2021-05-27 06:34:40|SE.D.PG.CASH.IP|5237|2021-05-25 08:00:00|2021-05-25 23:59:30||2170.1|8.22032||10000||0||0||2021-05-26|0.00862|15|0.421512|13|-0.724638|8|2021-05-25|0.62441|15|0.987764|8|-0.695854|8
2021-05-27 06:34:40|SH.D.UTX.CASH.IP|4564|2021-05-25 08:00:00|2021-05-25 23:55:20|8574|1658.6|2.93407||10000||0||0||2021-05-26|0.92521|23|0.442839|13|-0.369857|20|2021-05-25|0.34604|19|0.278229|13|-0.462428|13
2021-05-27 06:34:40|SH.D.UTX.CASH.IP|4564|2021-05-25 08:00:00|2021-05-25 23:55:20|8574|1658.6|2.93407||10000||0||0||2021-05-26|0.92521|23|0.442839|13|-0.369857|20|2021-05-25|0.34604|19|0.278229|13|-0.462428|13
2021-05-27 06:34:41|SG.D.TRVUS.CASH.IP|3363|2021-05-25 13:30:00|2021-05-25 19:59:50|15650|291.3|18.10597||10000||0||0||2021-05-26|9.16032|19|0.474846|13|-0.101924|18|2021-05-25|16.22149|19|0.53313|13|-0.094097|13
2021-05-27 06:34:41|SG.D.TRVUS.CASH.IP|3242|2021-05-25 13:56:30|2021-05-25 19:59:50|15650|292.5|17.66794||10000||0||0||2021-05-26|9.16032|19|0.474846|13|-0.101924|18|2021-05-25|16.22149|19|0.53313|13|-0.094097|13
2021-05-27 06:34:41|SH.D.UNH.CASH.IP|4326|2021-05-25 08:00:00|2021-05-25 23:42:00|41305|517.5|12.10478||10000||0||0||2021-05-26|10.40567|8|0.782927|20|-0.5449|13|2021-05-25|3.69138|19|0.224346|13|-4.75|8
2021-05-27 06:34:41|SH.D.UNH.CASH.IP|4326|2021-05-25 08:00:00|2021-05-25 23:42:00|41305|517.5|12.10478||10000||0||0||2021-05-26|10.40567|8|0.782927|20|-0.5449|13|2021-05-25|3.69138|19|0.224346|13|-4.75|8
2021-05-27 06:34:42|SH.D.VZ.CASH.IP|5885|2021-05-25 08:00:00|2021-05-25 23:59:30|5634|3953.2|2.74188||10000||0||0||2021-05-26|0.01772|16|0.106326|13|-0.246914|10|2021-05-25|0.01745|16|3.69898|8|-0.593783|8
2021-05-27 06:34:42|SH.D.VZ.CASH.IP|5885|2021-05-25 08:00:00|2021-05-25 23:59:30|5634|3953.2|2.74188||10000||0||0||2021-05-26|0.01772|16|0.106326|13|-0.246914|10|2021-05-25|0.01745|16|3.69898|8|-0.593783|8
2021-05-27 06:34:42|SH.D.VUS.CASH.IP|5406|2021-05-25 08:00:00|2021-05-25 23:58:20|22910|1086.1|4.17493||10000||0||0||2021-05-26|0.86451|14|0.307018|13|-0.281913|20|2021-05-25|0.29268|19|0.209132|9|-0.453238|8
2021-05-27 06:34:43|SH.D.VUS.CASH.IP|5406|2021-05-25 08:00:00|2021-05-25 23:58:20|22910|1086.1|4.17493||10000||0||0||2021-05-26|0.86451|14|0.307018|13|-0.281913|20|2021-05-25|0.29268|19|0.209132|9|-0.453238|8
2021-05-27 06:34:43|SH.D.WAG.CASH.IP|4350|2021-05-25 13:30:00|2021-05-25 19:59:50|5419|2911|3.42182||10000||0||0||2021-05-26|1.73928|13|0.386324|14|-0.599925|13|2021-05-25|0.01863|19|0.60241|13|-0.165047|15
2021-05-27 06:34:43|SH.D.WAG.CASH.IP|4350|2021-05-25 13:30:00|2021-05-25 19:59:50|5419|2911|3.42182||10000||0||0||2021-05-26|1.73928|13|0.386324|14|-0.599925|13|2021-05-25|0.01863|19|0.60241|13|-0.165047|15
2021-05-27 06:34:44|SH.D.WMT.CASH.IP|5461|2021-05-25 08:00:00|2021-05-25 23:55:00||1726|8.14029||10000||0||0||2021-05-26|0.55063|18|1.433257|11|-1.601349|10|2021-05-25|0.00753|19|2.67368|8|-0.319149|10
2021-05-27 06:34:44|SH.D.WMT.CASH.IP|5461|2021-05-25 08:00:00|2021-05-25 23:55:00||1726|8.14029||10000||0||0||2021-05-26|0.55063|18|1.433257|11|-1.601349|10|2021-05-25|0.00753|19|2.67368|8|-0.319149|10
2021-05-27 06:34:44|UB.D.GOOGUS.CASH.IP|5252|2021-05-25 08:05:00|2021-05-25 23:53:50|243305|118.8|19.42872||10000||0||0||2021-05-26|11.18633|19|0.446371|10|-0.368376|13|2021-05-25|7.40203|14|0.490368|10|-0.438923|10
2021-05-27 06:34:44|UB.D.GOOGUS.CASH.IP|5252|2021-05-25 08:05:00|2021-05-25 23:53:50|243305|118.8|19.42872||10000||0||0||2021-05-26|11.18633|19|0.446371|10|-0.368376|13|2021-05-25|7.40203|14|0.490368|10|-0.438923|10
2021-05-27 06:34:45|UC.D.NFLX.CASH.IP|5188|2021-05-25 08:00:00|2021-05-25 23:59:30|50109|381.1|16.78299||10000||0||0||2021-05-26|6.67196|16|1.777551|8|-1.002004|8|2021-05-25|3.90975|19|5.345912|8|-0.606205|9
2021-05-27 06:34:45|UC.D.NFLX.CASH.IP|5188|2021-05-25 08:00:00|2021-05-25 23:59:30|50109|381.1|16.78299||10000||0||0||2021-05-26|6.67196|16|1.777551|8|-1.002004|8|2021-05-25|3.90975|19|5.345912|8|-0.606205|9
2021-05-27 06:34:46|UB.D.FB.CASH.IP|6673|2021-05-25 08:01:00|2021-05-25 23:59:50|32855|1922.1|6.06958||10000||0||0||2021-05-26|0.2938|15|0.136778|8|-0.265706|20|2021-05-25|0.01131|19|0.226404|14|-0.376354|13
2021-05-27 06:34:46|UB.D.FB.CASH.IP|6673|2021-05-25 08:01:00|2021-05-25 23:59:50|32855|1922.1|6.06958||10000||0||0||2021-05-26|0.2938|15|0.136778|8|-0.265706|20|2021-05-25|0.01131|19|0.226404|14|-0.376354|13
2021-05-27 06:34:47|UA.D.AMZN.CASH.IP|7398|2021-05-25 08:00:00|2021-05-25 23:59:40|326595|213.4|9.76524||10000||0||0||2021-05-26|3.06326|16|0.161302|8|-0.334686|8|2021-05-25|0.61954|14|0.342723|9|-0.532534|8
2021-05-27 06:34:47|UA.D.AMZN.CASH.IP|7398|2021-05-25 08:00:00|2021-05-25 23:59:40|326595|213.4|9.76524||10000||0||0||2021-05-26|3.06326|16|0.161302|8|-0.334686|8|2021-05-25|0.61954|14|0.342723|9|-0.532534|8
2021-05-27 06:34:47|SG.D.TWTRUS.CASH.IP|6562|2021-05-25 08:00:00|2021-05-25 23:59:50|5780|2824.1|6.10451||10000||0||0||2021-05-26|1.60628|19|2.125|8|-0.436681|13|2021-05-25|0.59757|15|3.272727|8|-0.629811|8
2021-05-27 06:34:47|SG.D.TWTRUS.CASH.IP|6562|2021-05-25 08:00:00|2021-05-25 23:59:50|5780|2824.1|6.10451||10000||0||0||2021-05-26|1.60628|19|2.125|8|-0.436681|13|2021-05-25|0.59757|15|3.272727|8|-0.629811|8
2021-05-27 06:34:48|EC.D.ACCP.CASH.IP|2589|2021-05-25 07:00:10|2021-05-25 15:29:50|3227|267.6|16.49184||10000||0||0||2021-05-26|8.22451|15|0.309693|7|-0.340241|7|2021-05-25|15.42633|10|0.094132|13|-0.216718|13
2021-05-27 06:34:48|EC.D.ACCP.CASH.IP|2589|2021-05-25 07:00:10|2021-05-25 15:29:50|3227|267.6|16.49184||10000||0||0||2021-05-26|8.22451|15|0.309693|7|-0.340241|7|2021-05-25|15.42633|10|0.094132|13|-0.216718|13
2021-05-27 06:34:48|SA.D.BABA.CASH.IP|8122|2021-05-25 08:00:00|2021-05-25 23:59:50|21188|2040|9.6138||10000||0||0||2021-05-26|0.57331|14|0.29703|8|-0.27271|8|2021-05-25|0.01235|14|0.183954|11|-0.197461|13
2021-05-27 06:34:49|SA.D.BABA.CASH.IP|8122|2021-05-25 08:00:00|2021-05-25 23:59:50|21188|2040|9.6138||10000||0||0||2021-05-26|0.57331|14|0.29703|8|-0.27271|8|2021-05-25|0.01235|14|0.183954|11|-0.197461|13
2021-05-27 06:34:49|SA.D.ACBUS.CASH.IP|2812|2021-05-25 17:19:00|2021-05-25 19:59:50|849|2578.2|0.39643||10000||0||0||2021-05-26|0.11732|18|0.498753|13|-0.981595|13|2021-05-25|1.49105|19|0.246305|19|-0.2457|17
2021-05-27 06:34:49|SA.D.ACBUS.CASH.IP|2812|2021-05-25 17:19:00|2021-05-25 19:59:50|849|2578.2|0.39643||10000||0||0||2021-05-26|0.11732|18|0.498753|13|-0.981595|13|2021-05-25|1.49105|19|0.246305|19|-0.2457|17
2021-05-27 06:34:50|UA.D.CARUS.CASH.IP|3576|2021-05-25 13:30:00|2021-05-25 19:59:50|8249|205.3|19.317||10000||0||0||2021-05-26|9.54529|13|0.423165|13|-0.387879|13|2021-05-25|9.26792|13|0.338666|13|-0.254071|13
2021-05-27 06:34:50|UA.D.CARUS.CASH.IP|3576|2021-05-25 13:30:00|2021-05-25 19:59:50|8249|205.3|19.317||10000||0||0||2021-05-26|9.54529|13|0.423165|13|-0.387879|13|2021-05-25|9.26792|13|0.338666|13|-0.254071|13
2021-05-27 06:34:50|ED.D.BAS.CASH.IP|4328|2021-05-25 07:00:20|2021-05-25 15:29:50|6710|622.5|10.87514||10000||0||0||2021-05-26|3.27751|15|0.178891|7|-0.119101|7|2021-05-25|7.93061|7|0.147124|7|-0.19042|7
2021-05-27 06:34:50|ED.D.BAS.CASH.IP|4328|2021-05-25 07:00:20|2021-05-25 15:29:50|6710|622.5|10.87514||10000||0||0||2021-05-26|3.27751|15|0.178891|7|-0.119101|7|2021-05-25|7.93061|7|0.147124|7|-0.19042|7
2021-05-27 06:34:51|ED.D.BMW.CASH.IP|4621|2021-05-25 07:00:10|2021-05-25 15:29:50|8577|263.2|8.60835||10000||0||0||2021-05-26|2.81627|15|0.093349|14|-0.220648|7|2021-05-25|2.97974|7|0.267597|7|-0.127521|7
2021-05-27 06:34:51|ED.D.BMW.CASH.IP|4621|2021-05-25 07:00:10|2021-05-25 15:29:50|8577|263.2|8.60835||10000||0||0||2021-05-26|2.81627|15|0.093349|14|-0.220648|7|2021-05-25|2.97974|7|0.267597|7|-0.127521|7
2021-05-27 06:34:51|UA.D.BNTXUS.CASH.IP|3924|2021-05-25 13:30:00|2021-05-25 19:59:50|19736|498.7|23.00098||10000||0||0||2021-05-26|13.4436|13|0.40201|13|-0.443029|13|2021-05-25|19.77357|19|0.478469|13|-0.304059|18
2021-05-27 06:34:51|UA.D.BNTXUS.CASH.IP|3924|2021-05-25 13:30:00|2021-05-25 19:59:50|19736|498.7|23.00098||10000||0||0||2021-05-26|13.4436|13|0.40201|13|-0.443029|13|2021-05-25|19.77357|19|0.478469|13|-0.304059|18
2021-05-27 06:34:52|SB.D.CCL.CASH.IP|4660|2021-05-25 13:30:00|2021-05-25 19:59:50|2858|11754.4|0.28286||10000||0||0||2021-05-26|0.03394|18|0.416522|13|-0.518135|13|2021-05-25|0.03471|14|0.457908|13|-0.245098|13
2021-05-27 06:34:52|SB.D.CCL.CASH.IP|4660|2021-05-25 13:30:00|2021-05-25 19:59:50|2858|11754.4|0.28286||10000||0||0||2021-05-26|0.03394|18|0.416522|13|-0.518135|13|2021-05-25|0.03471|14|0.457908|13|-0.245098|13
2021-05-27 06:34:52|EJ.D.CSGN.CASH.IP|3993|2021-05-25 07:00:30|2021-05-25 15:19:50|965.6|4639.3|11.11803||10000||0||0||2021-05-26|7.41235|15|0.190114|13|-0.20803|7|2021-05-25|4.08732|15|0.334308|7|-0.1455|7
2021-05-27 06:34:53|EJ.D.CSGN.CASH.IP|3993|2021-05-25 07:00:30|2021-05-25 15:19:50|965.6|4639.3|11.11803||10000||0||0||2021-05-26|7.41235|15|0.190114|13|-0.20803|7|2021-05-25|4.08732|15|0.334308|7|-0.1455|7
2021-05-27 06:34:53|ED.D.DCX.CASH.IP|4824|2021-05-25 07:02:40|2021-05-25 15:29:50|7662|712|10.19606||10000||0||0||2021-05-26|2.077|15|0.104004|7|-0.117447|9|2021-05-25|6.0288|7|0.235942|7|-0.118203|7
2021-05-27 06:34:53|ED.D.DCX.CASH.IP|4824|2021-05-25 07:02:40|2021-05-25 15:29:50|7662|712|10.19606||10000||0||0||2021-05-26|2.077|15|0.104004|7|-0.117447|9|2021-05-25|6.0288|7|0.235942|7|-0.118203|7
2021-05-27 06:34:54|ED.D.DHERGY.CASH.IP|3217|2021-05-25 07:00:10|2021-05-25 15:29:50|10955|303.2|13.97397||10000||0||0||2021-05-26|2.47147|15|0.227583|7|-0.453309|7|2021-05-25|13.80745|7|0.330033|7|-0.375763|7
2021-05-27 06:34:54|ED.D.DHERGY.CASH.IP|3217|2021-05-25 07:00:10|2021-05-25 15:29:50|10955|303.2|13.97397||10000||0||0||2021-05-26|2.47147|15|0.227583|7|-0.453309|7|2021-05-25|13.80745|7|0.330033|7|-0.375763|7
2021-05-27 06:34:54|SB.D.DAL.CASH.IP|6163|2021-05-25 08:00:00|2021-05-25 23:59:30|4700|3056.1|4.61414||10000||0||0||2021-05-26|0.02099|15|0.532481|8|-0.255591|11|2021-05-25|0.02137|16|0.646552|8|-0.452196|11
2021-05-27 06:34:54|SB.D.DAL.CASH.IP|6163|2021-05-25 08:00:00|2021-05-25 23:59:30|4700|3056.1|4.61414||10000||0||0||2021-05-26|0.02099|15|0.532481|8|-0.255591|11|2021-05-25|0.02137|16|0.646552|8|-0.452196|11
2021-05-27 06:34:55|ED.D.DBK.CASH.IP|5021|2021-05-25 07:00:10|2021-05-25 15:29:50|1229.4|4005.3|7.75452||10000||0||0||2021-05-26|3.74268|15|0.656707|7|-0.163532|7|2021-05-25|0.66264|15|0.16603|7|-0.116105|7
2021-05-27 06:34:55|ED.D.DBK.CASH.IP|5021|2021-05-25 07:00:10|2021-05-25 15:29:50|1229.4|4005.3|7.75452||10000||0||0||2021-05-26|3.74268|15|0.656707|7|-0.163532|7|2021-05-25|0.66264|15|0.16603|7|-0.116105|7
2021-05-27 06:34:55|ED.D.LHAG.CASH.IP|3851|2021-05-25 07:00:10|2021-05-25 15:29:50|1031|1649.6|14.93674||10000||0||0||2021-05-26|14.79536|15|0.155581|8|-0.290585|12|2021-05-25|11.47055|8|0.21594|7|-0.254752|7
2021-05-27 06:34:56|ED.D.LHAG.CASH.IP|3851|2021-05-25 07:00:10|2021-05-25 15:29:50|1031|1649.6|14.93674||10000||0||0||2021-05-26|14.79536|15|0.155581|8|-0.290585|12|2021-05-25|11.47055|8|0.21594|7|-0.254752|7
2021-05-27 06:34:56|SB.D.D.CASH.IP|4133|2021-05-25 13:30:00|2021-05-25 19:59:50|7598|1293.7|2.40908||10000||0||0||2021-05-26|0.0322|13|0.184721|13|-0.118593|13|2021-05-25|0.03362|13|0.247557|13|-0.247589|13
2021-05-27 06:34:56|SB.D.D.CASH.IP|4133|2021-05-25 13:30:00|2021-05-25 19:59:50|7598|1293.7|2.40908||10000||0||0||2021-05-26|0.0322|13|0.184721|13|-0.118593|13|2021-05-25|0.03362|13|0.247557|13|-0.247589|13
2021-05-27 06:34:57|EJ.D.DUFNSW.CASH.IP|2044|2021-05-25 07:00:30|2021-05-25 15:19:50|5606|471.9|17.4241||10000||0||0||2021-05-26|3.6358|15|0.247262|7|-0.302814|15|2021-05-25|16.32061|14|0.474453|7|-0.315016|13
2021-05-27 06:34:57|EJ.D.DUFNSW.CASH.IP|2044|2021-05-25 07:00:30|2021-05-25 15:19:50|5606|471.9|17.4241||10000||0||0||2021-05-26|3.6358|15|0.247262|7|-0.302814|15|2021-05-25|16.32061|14|0.474453|7|-0.315016|13
2021-05-27 06:34:57|SB.D.EQR.CASH.IP|3889|2021-05-25 13:30:00|2021-05-25 19:59:50|7616|579.5|7.75707||10000||0||0||2021-05-26|6.34573|13|0.38183|13|-0.24918|13|2021-05-25|3.70614|19|0.554236|13|-0.170693|13
2021-05-27 06:34:57|SB.D.EQR.CASH.IP|3889|2021-05-25 13:30:00|2021-05-25 19:59:50|7616|579.5|7.75707||10000||0||0||2021-05-26|6.34573|13|0.38183|13|-0.24918|13|2021-05-25|3.70614|19|0.554236|13|-0.170693|13
2021-05-27 06:34:58|UB.D.EXPE.CASH.IP|4289|2021-05-25 13:30:00|2021-05-25 19:59:50|17302|480.1|16.09058||10000||0||0||2021-05-26|10.2053|13|0.248699|13|-0.270644|13|2021-05-25|9.85846|19|0.380294|13|-0.444111|13
2021-05-27 06:34:58|UB.D.EXPE.CASH.IP|4289|2021-05-25 13:30:00|2021-05-25 19:59:50|17302|480.1|16.09058||10000||0||0||2021-05-26|10.2053|13|0.248699|13|-0.270644|13|2021-05-25|9.85846|19|0.380294|13|-0.444111|13
2021-05-27 06:34:58|SC.D.FRT.CASH.IP|2507|2021-05-25 13:30:00|2021-05-25 19:59:50|11267|157.1|34.34644||10000||0||0||2021-05-26|17.3489|19|0.27536|13|-0.557522|13|2021-05-25|41.24285|19|0.401141|13|-0.574459|13
2021-05-27 06:34:58|SC.D.FRT.CASH.IP|2507|2021-05-25 13:30:00|2021-05-25 19:59:50|11267|157.1|34.34644||10000||0||0||2021-05-26|17.3489|19|0.27536|13|-0.557522|13|2021-05-25|41.24285|19|0.401141|13|-0.574459|13
2021-05-27 06:34:59|SC.D.F.CASH.IP|8544|2021-05-25 08:00:00|2021-05-25 23:59:50|1409|32246.4|3.66608||10000||0||0||2021-05-26|0.07199|19|0.933852|8|-0.465839|12|2021-05-25|0.07711|16|19.818182|8|-0.308166|21
2021-05-27 06:34:59|SC.D.F.CASH.IP|8544|2021-05-25 08:00:00|2021-05-25 23:59:50|1409|32246.4|3.66608||10000||0||0||2021-05-26|0.07199|19|0.933852|8|-0.465839|12|2021-05-25|0.07711|16|19.818182|8|-0.308166|21
2021-05-27 06:35:00|SC.D.GMUS.CASH.IP|6270|2021-05-25 08:00:00|2021-05-25 23:59:50|5808|3135.7|4.74317||10000||0||0||2021-05-26|0.01716|19|6.30968|8|-0.66925|8|2021-05-25|0.0176|19|0.282686|8|-0.547123|8
2021-05-27 06:35:00|SC.D.GMUS.CASH.IP|6270|2021-05-25 08:00:00|2021-05-25 23:59:50|5808|3135.7|4.74317||10000||0||0||2021-05-26|0.01716|19|6.30968|8|-0.66925|8|2021-05-25|0.0176|19|0.282686|8|-0.547123|8
2021-05-27 06:35:00|UB.D.GILD.CASH.IP|3828|2021-05-25 08:00:00|2021-05-25 23:59:40|6626|2483.3|2.65389||10000||0||0||2021-05-26|0.19593|21|0.106724|13|-0.196315|8|2021-05-25|0.10373|12|0.104979|14|-0.268536|13
2021-05-27 06:35:01|UB.D.GILD.CASH.IP|3828|2021-05-25 08:00:00|2021-05-25 23:59:40|6626|2483.3|2.65389||10000||0||0||2021-05-26|0.19593|21|0.106724|13|-0.196315|8|2021-05-25|0.10373|12|0.104979|14|-0.268536|13
2021-05-27 06:35:01|SC.D.HLTUS.CASH.IP|3803|2021-05-25 13:30:00|2021-05-25 19:59:50|12383|351.6|14.97585||10000||0||0||2021-05-26|7.1448|19|0.281283|13|-0.2155|13|2021-05-25|13.87359|13|0.566343|13|-0.207983|13
2021-05-27 06:35:02|SC.D.HLTUS.CASH.IP|3803|2021-05-25 13:30:00|2021-05-25 19:59:50|12383|351.6|14.97585||10000||0||0||2021-05-26|7.1448|19|0.281283|13|-0.2155|13|2021-05-25|13.87359|13|0.566343|13|-0.207983|13
2021-05-27 06:35:02|SD.D.JKSUS.CASH.IP|3446|2021-05-25 13:30:00|2021-05-25 19:59:50|3568|374|17.76111||10000||0||0||2021-05-26|11.92593|19|0.701853|19|-0.585121|19|2021-05-25|13.31443|14|0.337216|13|-0.746269|13
2021-05-27 06:35:02|SD.D.JKSUS.CASH.IP|3446|2021-05-25 13:30:00|2021-05-25 19:59:50|3568|374|17.76111||10000||0||0||2021-05-26|11.92593|19|0.701853|19|-0.585121|19|2021-05-25|13.31443|14|0.337216|13|-0.746269|13
2021-05-27 06:35:03|SD.D.JMIAUS.CASH.IP|4264|2021-05-25 13:30:00|2021-05-25 19:59:50|2708|1614.1|12.36243||10000||0||0||2021-05-26|3.6347|13|1.290098|19|-1.479697|19|2021-05-25|5.46747|13|0.65312|13|-0.731529|13
2021-05-27 06:35:03|SD.D.JMIAUS.CASH.IP|4264|2021-05-25 13:30:00|2021-05-25 19:59:50|2708|1614.1|12.36243||10000||0||0||2021-05-26|3.6347|13|1.290098|19|-1.479697|19|2021-05-25|5.46747|13|0.65312|13|-0.731529|13
2021-05-27 06:35:04|EG.D.KPN.CASH.IP|1864|2021-05-25 07:00:10|2021-05-25 15:29:50|278.1|6593.4|14.24383||10000||0||0||2021-05-26|3.99203|15|0.107836|15|-0.107105|7|2021-05-25|11.57422|9|0.107411|8|-0.213068|7
2021-05-27 06:35:04|EG.D.KPN.CASH.IP|1864|2021-05-25 07:00:10|2021-05-25 15:29:50|278.1|6593.4|14.24383||10000||0||0||2021-05-26|3.99203|15|0.107836|15|-0.107105|7|2021-05-25|11.57422|9|0.107411|8|-0.213068|7
2021-05-27 06:35:04|SD.D.LMT.CASH.IP|3705|2021-05-25 13:30:00|2021-05-25 19:59:50|38571|265.3|13.95221||10000||0||0||2021-05-26|11.57787|19|0.080492|13|-0.192188|13|2021-05-25|11.43886|19|0.211095|13|-0.228745|13
2021-05-27 06:35:04|SD.D.LMT.CASH.IP|3705|2021-05-25 13:30:00|2021-05-25 19:59:50|38571|265.3|13.95221||10000||0||0||2021-05-26|11.57787|19|0.080492|13|-0.192188|13|2021-05-25|11.43886|19|0.211095|13|-0.228745|13
2021-05-27 06:35:05|EC.D.MCA.CASH.IP|3882|2021-05-25 07:00:10|2021-05-25 15:29:50|63990|102|5.19194||10000||0||0||2021-05-26|2.33384|15|0.140515|7|-0.109051|7|2021-05-25|1.03618|15|0.078505|7|-0.125313|7
2021-05-27 06:35:05|EC.D.MCA.CASH.IP|3882|2021-05-25 07:00:10|2021-05-25 15:29:50|63990|102|5.19194||10000||0||0||2021-05-26|2.33384|15|0.140515|7|-0.109051|7|2021-05-25|1.03618|15|0.078505|7|-0.125313|7
2021-05-27 06:35:05|UC.D.MRNAUS.CASH.IP|4622|2021-05-25 13:30:00|2021-05-25 19:59:50|16914|2120.2|3.96268||10000||0||0||2021-05-26|0.10846|13|0.266635|13|-0.560564|13|2021-05-25|0.1343|13|0.490315|13|-0.481551|13
2021-05-27 06:35:05|UC.D.MRNAUS.CASH.IP|4622|2021-05-25 13:30:00|2021-05-25 19:59:50|16914|2120.2|3.96268||10000||0||0||2021-05-26|0.10846|13|0.266635|13|-0.560564|13|2021-05-25|0.1343|13|0.490315|13|-0.481551|13
2021-05-27 06:35:06|EJ.D.NESN.CASH.IP|3865|2021-05-25 07:00:30|2021-05-25 15:19:50|11206|1327|5.67877||10000||0||0||2021-05-26|2.65202|15|0.143036|7|-0.062612|15|2021-05-25|5.37636|9|0.072346|7|-0.089542|7
2021-05-27 06:35:06|EJ.D.NESN.CASH.IP|3865|2021-05-25 07:00:30|2021-05-25 15:19:50|11206|1327|5.67877||10000||0||0||2021-05-26|2.65202|15|0.143036|7|-0.062612|15|2021-05-25|5.37636|9|0.072346|7|-0.089542|7
2021-05-27 06:35:07|SE.D.NIOUS.CASH.IP|8638|2021-05-25 08:01:00|2021-05-25 23:59:50|3622|11418.5|7.38411||10000||0||0||2021-05-26|0.02639|18|0.63326|8|-0.386207|8|2021-05-25|0.02749|14|0.439198|13|-0.496689|13
2021-05-27 06:35:07|SE.D.NIOUS.CASH.IP|8638|2021-05-25 08:01:00|2021-05-25 23:59:50|3622|11418.5|7.38411||10000||0||0||2021-05-26|0.02639|18|0.63326|8|-0.386207|8|2021-05-25|0.02749|14|0.439198|13|-0.496689|13
2021-05-27 06:35:08|EJ.D.NOV.CASH.IP|3865|2021-05-25 07:00:30|2021-05-25 15:19:50|7948|1429|7.98275||10000||0||0||2021-05-26|1.03978|15|0.138522|7|-0.113136|7|2021-05-25|4.34333|13|0.075643|7|-0.075586|7
2021-05-27 06:35:08|EJ.D.NOV.CASH.IP|3865|2021-05-25 07:00:30|2021-05-25 15:19:50|7948|1429|7.98275||10000||0||0||2021-05-26|1.03978|15|0.138522|7|-0.113136|7|2021-05-25|4.34333|13|0.075643|7|-0.075586|7
2021-05-27 06:35:08|KA.D.OCDO.CASH.IP|2368|2021-05-25 07:00:20|2021-05-25 15:29:50|2012|856.8|13.29482||10000||0||0||2021-05-26|3.41108|15|0.199601|8|-0.396236|7|2021-05-25|16.92604|8|0.229358|7|-0.433342|7
2021-05-27 06:35:08|KA.D.OCDO.CASH.IP|2368|2021-05-25 07:00:20|2021-05-25 15:29:50|2012|856.8|13.29482||10000||0||0||2021-05-26|3.41108|15|0.199601|8|-0.396236|7|2021-05-25|16.92604|8|0.229358|7|-0.433342|7
2021-05-27 06:35:09|UC.D.ORLY.CASH.IP|2991|2021-05-25 13:30:00|2021-05-25 19:59:50|53480|137.2|25.24763||10000||0||0||2021-05-26|20.7283|19|0.219253|13|-0.207585|14|2021-05-25|26.25193|19|0.353271|13|-0.318608|13
2021-05-27 06:35:09|UC.D.ORLY.CASH.IP|2991|2021-05-25 13:30:00|2021-05-25 19:59:50|53480|137.2|25.24763||10000||0||0||2021-05-26|20.7283|19|0.219253|13|-0.207585|14|2021-05-25|26.25193|19|0.353271|13|-0.318608|13
2021-05-27 06:35:09|SE.D.PLTRUS.CASH.IP|4679|2021-05-25 13:30:00|2021-05-25 19:59:50|2145|16937.6|0.34696||10000||0||0||2021-05-26|0.04528|18|0.37123|13|-0.370028|13|2021-05-25|0.04582|14|0.513539|13|-0.420954|13
2021-05-27 06:35:09|SE.D.PLTRUS.CASH.IP|4679|2021-05-25 13:30:00|2021-05-25 19:59:50|2145|16937.6|0.34696||10000||0||0||2021-05-26|0.04528|18|0.37123|13|-0.370028|13|2021-05-25|0.04582|14|0.513539|13|-0.420954|13
2021-05-27 06:35:10|UC.D.PYPLVUS.CASH.IP|5899|2021-05-25 08:00:00|2021-05-25 23:59:50||858.6|9.6378||10000||0||0||2021-05-26|0.02445|15|0.391427|8|-0.389886|8|2021-05-25|0.02888|15|0.787432|8|-1.653309|8
2021-05-27 06:35:10|UC.D.PYPLVUS.CASH.IP|5899|2021-05-25 08:00:00|2021-05-25 23:59:50||858.6|9.6378||10000||0||0||2021-05-26|0.02445|15|0.391427|8|-0.389886|8|2021-05-25|0.02888|15|0.787432|8|-1.653309|8
2021-05-27 06:35:11|UC.D.PTONUS.CASH.IP|5459|2021-05-25 08:02:30|2021-05-25 23:59:50|9960|3591.3|4.77224||10000||0||0||2021-05-26|0.04195|15|0.387704|15|-0.439429|12|2021-05-25|1.19626|13|0.306233|13|-0.371784|13
2021-05-27 06:35:11|UC.D.PTONUS.CASH.IP|5459|2021-05-25 08:02:30|2021-05-25 23:59:50|9960|3591.3|4.77224||10000||0||0||2021-05-26|0.04195|15|0.387704|15|-0.439429|12|2021-05-25|1.19626|13|0.306233|13|-0.371784|13
2021-05-27 06:35:11|KA.D.RIO.CASH.IP|5083|2021-05-25 07:00:20|2021-05-25 15:29:50|5904|763.3|7.2203||10000||0||0||2021-05-26|3.28164|15|0.444596|13|-0.476434|13|2021-05-25|4.33193|14|0.315039|7|-0.214912|7
2021-05-27 06:35:12|KA.D.RIO.CASH.IP|5083|2021-05-25 07:00:20|2021-05-25 15:29:50|5904|763.3|7.2203||10000||0||0||2021-05-26|3.28164|15|0.444596|13|-0.476434|13|2021-05-25|4.33193|14|0.315039|7|-0.214912|7
2021-05-27 06:35:12|EJ.D.ROG.CASH.IP|3922|2021-05-25 07:00:30|2021-05-25 15:19:50|31365|378.3|9.19245||10000||0||0||2021-05-26|2.86115|15|0.401929|7|-0.047969|7|2021-05-25|5.93073|7|0.792752|7|-0.079847|7
2021-05-27 06:35:12|EJ.D.ROG.CASH.IP|3922|2021-05-25 07:00:30|2021-05-25 15:19:50|31365|378.3|9.19245||10000||0||0||2021-05-26|2.86115|15|0.401929|7|-0.047969|7|2021-05-25|5.93073|7|0.792752|7|-0.079847|7
2021-05-27 06:35:13|KA.D.RR.CASH.IP|3819|2021-05-25 07:00:20|2021-05-25 15:29:50|105.28|9526.9|12.44684||10000||0||0||2021-05-26|6.32472|15|0.497037|7|-0.74215|7|2021-05-25|8.00365|12|0.189036|7|-0.339303|7
2021-05-27 06:35:13|KA.D.RR.CASH.IP|3819|2021-05-25 07:00:20|2021-05-25 15:29:50|105.28|9526.9|12.44684||10000||0||0||2021-05-26|6.32472|15|0.497037|7|-0.74215|7|2021-05-25|8.00365|12|0.189036|7|-0.339303|7
2021-05-27 06:35:13|EG.D.RDSANA.CASH.IP|5404|2021-05-25 07:00:00|2021-05-25 15:29:50|1602.4|3483.4|4.99469||10000||0||0||2021-05-26|1.17057|14|0.124595|13|-0.149719|7|2021-05-25|1.19238|14|0.169985|7|-0.135685|13
2021-05-27 06:35:13|EG.D.RDSANA.CASH.IP|5404|2021-05-25 07:00:00|2021-05-25 15:29:50|1602.4|3483.4|4.99469||10000||0||0||2021-05-26|1.17057|14|0.124595|13|-0.149719|7|2021-05-25|1.19238|14|0.169985|7|-0.135685|13
2021-05-27 06:35:14|ED.D.SAPG.CASH.IP|3994|2021-05-25 07:00:20|2021-05-25 15:29:50|11500|475.3|11.88554||10000||0||0||2021-05-26|3.39181|15|0.138841|7|-0.121359|7|2021-05-25|5.44954|15|0.26087|13|-0.120731|7
2021-05-27 06:35:14|ED.D.SAPG.CASH.IP|3994|2021-05-25 07:00:20|2021-05-25 15:29:50|11500|475.3|11.88554||10000||0||0||2021-05-26|3.39181|15|0.138841|7|-0.121359|7|2021-05-25|5.44954|15|0.26087|13|-0.120731|7
2021-05-27 06:35:15|SG.D.SAP.CASH.IP|3258|2021-05-25 13:30:00|2021-05-25 19:59:50|14089|25|21.4914||10000||0||0||2021-05-26|10.48346|14|0.134733|19|-0.296967|19|2021-05-25|7.61527|13|0.177974|15|-0.10615|13
2021-05-27 06:35:15|SG.D.SAP.CASH.IP|3258|2021-05-25 13:30:00|2021-05-25 19:59:50|14089|25|21.4914||10000||0||0||2021-05-26|10.48346|14|0.134733|19|-0.296967|19|2021-05-25|7.61527|13|0.177974|15|-0.10615|13
2021-05-27 06:35:15|ED.D.SIEGn.CASH.IP|4460|2021-05-25 07:02:40|2021-05-25 15:29:50|13562|334.8|10.84542||10000||0||0||2021-05-26|3.87361|15|0.132567|7|-0.147124|7|2021-05-25|8.86963|7|0.160023|7|-0.319489|7
2021-05-27 06:35:16|EC.D.GLEFP.CASH.IP|4753|2021-05-25 07:00:00|2021-05-25 15:29:50|2585|849.6|9.32345||10000||0||0||2021-05-26|4.23905|7|0.117555|8|-0.213468|7|2021-05-25|7.05265|15|0.21322|7|-0.115987|7
2021-05-27 06:35:17|UD.D.TSLA.CASH.IP|10148|2021-05-25 08:00:00|2021-05-25 23:59:50|61900|2206.5|9.19464||10000||0||0||2021-05-26|0.0224|16|0.239361|14|-0.230643|8|2021-05-25|0.02357|19|0.258571|13|-0.304484|8
2021-05-27 06:35:18|EC.D.FP.CASH.IP|5277|2021-05-25 07:00:10|2021-05-25 15:29:50|3833|863.2|5.96543||10000||0||0||2021-05-26|1.23356|15|0.091611|13|-0.117755|7|2021-05-25|1.8013|15|0.153257|7|-0.127502|7
2021-05-27 06:35:18|SH.D.UBERUS.CASH.IP|5659|2021-05-25 08:00:00|2021-05-25 23:54:10|5129|4208.9|4.75498||10000||0||0||2021-05-26|0.02001|16|11.731844|8|-1.029295|8|2021-05-25|0.81705|19|2.453608|8|-0.396511|9
2021-05-27 06:35:19|EG.D.ULNA.CASH.IP|4148|2021-05-25 07:00:20|2021-05-25 15:29:50|6905|166.2|12.9051||10000||0||0||2021-05-26|4.84283|15|0.328994|14|-0.246091|7|2021-05-25|8.99201|13|0.313123|7|-0.258028|8
2021-05-27 06:35:19|KA.D.ULVR.CASH.IP|4828|2021-05-25 07:00:00|2021-05-25 15:29:50|4308|1425.1|4.96287||10000||0||0||2021-05-26|0.65282|15|0.162356|7|-0.1155|7|2021-05-25|3.27289|8|0.081919|7|-0.104724|13
2021-05-27 06:35:20|SH.D.UPS.CASH.IP|4348|2021-05-25 13:30:00|2021-05-25 19:59:50|21149|514.7|10.16844||10000||0||0||2021-05-26|4.4206|13|0.259826|13|-0.188448|13|2021-05-25|8.08456|18|0.1172|13|-0.172986|13
2021-05-27 06:35:21|UD.D.VRMUS.CASH.IP|3207|2021-05-25 13:30:00|2021-05-25 19:59:50|4480|657.7|15.47012||10000||0||0||2021-05-26|13.22892|19|0.367057|19|-0.535236|13|2021-05-25|16.19193|18|0.427639|13|-0.585322|13
2021-05-27 06:35:22|SB.D.DIS.CASH.IP|7288|2021-05-25 08:00:00|2021-05-25 23:58:40|17660|1182.5|8.33128||10000||0||0||2021-05-26|0.90216|19|5.275779|8|-0.594396|8|2021-05-25|0.29285|19|0.171409|13|-0.425773|20
2021-05-27 06:35:22|SH.D.WFC.CASH.IP|5613|2021-05-25 08:00:00|2021-05-25 23:59:30||6814.3|4.35354||10000||0||0||2021-05-26|0.02138|19|29.146853|8|-0.388015|20|2021-05-25|0.02143|15|9.069494|8|-0.21692|20
2021-05-27 06:35:23|UD.D.WYNN.CASH.IP|4347|2021-05-25 13:30:00|2021-05-25 19:59:50|12898|677.5|12.7532||10000||0||0||2021-05-26|4.73263|13|0.239882|13|-0.463949|18|2021-05-25|3.55716|13|0.336057|13|-0.267074|13
2021-05-27 06:35:24|UD.D.ZMUS.CASH.IP|4361|2021-05-25 08:05:30|2021-05-25 23:59:50|32135|516.2|9.76355||10000||0||0||2021-05-26|2.61829|13|0.515528|12|-0.377671|13|2021-05-25|4.59273|14|0.4|21|-0.937665|10
2021-05-27 06:35:24|EJ.D.ZURZ.CASH.IP|2536|2021-05-25 07:00:30|2021-05-25 15:19:50|37390|192.4|8.85313||10000||0||0||2021-05-26|0.07723|15|0.0803|7|-0.160385|7|2021-05-25|5.58231|12|0.267523|7|-0.053677|8
2021-05-27 06:35:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:35:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:35:29|CS.D.BCHUSD.CFD.IP|19541|2021-05-25 00:00:00|2021-05-25 23:59:50|718.03|17.5|0.55016|2021-05-27|0.5289|0|0.433498|0|-0.489356|1|2021-05-26|0.51521|7|0.583225|2|-0.475866|8|2021-05-25|0.51719|0|0.755862|12|-1.117515|1
2021-05-27 06:35:29|IR.D.FLG.FWM2.IP|5642|2021-05-25 08:15:50|2021-05-25 16:59:50|12731|69|7.98508||10000||0||0||2021-05-26|3.5943|15|0.015674|10|-0.015704|7|2021-05-25|16.42292|13|0.015737|13|-0.015737|11
2021-05-27 06:35:30|IR.D.ULTRA100.FWM.IP|10168|2021-05-25 08:40:50|2021-05-25 23:59:20|18596.4|75.4|0.0137|2021-05-27|0.02154|0|0.058687|6|-0.042028|1|2021-05-26|0.02147|14|0.084653|18|-0.067161|12|2021-05-25|0.0215|20|0.059055|12|-0.050825|10
2021-05-27 06:35:31|IR.D.BOND100.FWM.IP|9319|2021-05-25 08:37:30|2021-05-25 23:59:00|15679.3|99.7|0.00772|2021-05-27|0.02549|6|0.020403|5|-0.020399|1|2021-05-26|0.02544|14|0.090018|16|-0.348244|16|2021-05-25|0.02547|19|0.020485|12|-0.020481|12
2021-05-27 06:35:31|IR.D.10YEAR100.FWM.IP|6968|2021-05-25 22:00:00|2021-05-25 23:59:50||213.1|0.00467|2021-05-27|0.0303|6|0.012127|4|-0.012122|5|2021-05-26|0.03028|14|0.012127|6|-0.012125|6|2021-05-25|0.03028|23|0.012117|22|-0.012115|22
2021-05-27 06:35:32|IR.D.05YEAR100.FWM.IP|10237|2021-05-25 08:34:30|2021-05-25 23:59:50|12387.7|268.2|0.00277|2021-05-27|0.01615|0|0.006461|1|-0.00646|0|2021-05-26|0.01614|14|0.006462|5|-0.008878|17|2021-05-25|0.01614|19|0.006467|12|-0.006467|12
2021-05-27 06:35:33|CO.D.LH.FWM1.IP|2790|2021-05-25 13:30:00|2021-05-25 18:04:50|11536|4.3|0.11566||10000||0||0||2021-05-26|0.13023|18|0.148135|13|-0.173989|13|2021-05-25|0.13004|18|0.182784|16|-0.113656|14
2021-05-27 06:35:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:35:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:35:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:35:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:35:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:35:38|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-27 06:35:39|CO.D.CFI.FWM2.IP|5771|2021-05-25 06:00:00|2021-05-25 15:59:50|5278|5.7|20.41159|2021-05-27|26.67107|6|0.152584|6|-0.152323|6|2021-05-26|21.18295|13|0.315282|13|-0.416194|15|2021-05-25|16.03188|6|0.206845|6|-0.616131|9
2021-05-27 06:35:40|SE.D.PANWUS.CASH.IP|3952|2021-05-25 13:30:00|2021-05-25 19:59:50|36507|289.2|15.69131||10000||0||0||2021-05-26|9.95267|13|0.55904|13|-0.463716|13|2021-05-25|15.13817|18|0.533166|13|-0.346077|13
2021-05-27 06:35:40|UA.D.ABNBUS.CASH.IP|6808|2021-05-25 08:01:10|2021-05-25 23:59:40|13466|1346.8|8.9598||10000||0||0||2021-05-26|4.98964|14|0.3439|13|-0.567136|8|2021-05-25|1.5311|14|0.374175|13|-0.408819|13
2021-05-27 06:35:41|UA.D.BIDU.CASH.IP|5214|2021-05-25 08:00:00|2021-05-25 23:59:50|19326|910.8|10.08714||10000||0||0||2021-05-26|4.71813|14|1.164968|8|-0.256805|13|2021-05-25|2.73398|14|0.631247|8|-0.876369|8
2021-05-27 06:35:42|UC.D.NVDA.CASH.IP|9401|2021-05-25 08:00:00|2021-05-25 23:59:50|62220|880|11.43099||10000||0||0||2021-05-26|0.31315|14|1.482456|20|-1.424723|20|2021-05-25|0.04447|14|0.317886|8|-0.792393|8
2021-05-27 06:35:42|EZ.D.ROBINGREY.Month2.IP|1|2021-05-26 19:29:20|2021-05-26 19:29:20|56|0|10.71429||10000||0||0||2021-05-26|10.71429|19|0||0|||10000||0||0|
2021-05-27 06:35:43|EZ.D.BYTGREY.Month2.IP|1|2021-05-26 19:29:10|2021-05-26 19:29:10|235|0|17.02128||10000||0||0||2021-05-26|17.02128|19|0||0|||10000||0||0|
2021-05-27 06:35:43|UD.D.SPWR.CASH.IP|4087|2021-05-25 13:30:00|2021-05-25 19:59:50|2265|986.2|11.1756||10000||0||0||2021-05-26|4.16658|19|0.440723|13|-0.439174|13|2021-05-25|2.47562|13|0.386598|13|-0.469484|13
2021-05-27 06:35:44|SE.D.NETUS.CASH.IP|4116|2021-05-25 13:30:00|2021-05-25 19:59:50|7949|910|10.82711||10000||0||0||2021-05-26|6.53065|19|0.411779|13|-0.350745|13|2021-05-25|10.32999|13|0.314505|13|-0.376742|13
2021-05-27 06:35:44|UD.D.ZNGA.CASH.IP|3849|2021-05-25 13:30:00|2021-05-25 19:59:50|1057|3529.2|0.11741||10000||0||0||2021-05-26|0.09379|18|0.094697|13|-0.188857|19|2021-05-25|0.09502|19|0.288462|13|-0.191571|13
2021-05-27 06:35:45|SI.D.ARKKUS.CASH.IP|4674|2021-05-25 13:30:00|2021-05-25 19:59:50|10933|747.8|0.36191||10000||0||0||2021-05-26|0.0137|16|0.1902|13|-0.172383|13|2021-05-25|0.01423|19|0.183066|14|-0.255311|13
2021-05-27 06:35:46|SI.D.ARKGUS.CASH.IP|4622|2021-05-25 13:30:00|2021-05-25 19:59:50|7939|283.3|3.6462||10000||0||0||2021-05-26|0.63644|13|0.288981|13|-0.137569|13|2021-05-25|0.03654|14|0.250532|13|-0.239024|13
2021-05-27 06:35:46|SI.D.ARKQUS.CASH.IP|4549|2021-05-25 13:30:00|2021-05-25 19:59:50|7962|61.7|5.32837||10000||0||0||2021-05-26|0.03716|14|0.2002|13|-0.111968|13|2021-05-25|0.6157|14|0.11194|13|-0.100138|14
2021-05-27 06:35:47|SI.D.ARKFUS.CASH.IP|2878|2021-05-25 13:30:00|2021-05-25 19:59:50|4906|95.6|17.6379||10000||0||0||2021-05-26|7.23167|13|0.304692|13|-0.161681|13|2021-05-25|13.54034|13|0.142537|13|-0.142161|15
2021-05-27 06:35:47|SI.D.ARKWUS.CASH.IP|4670|2021-05-25 13:30:00|2021-05-25 19:59:50|13476|50.6|6.6123||10000||0||0||2021-05-26|1.74448|15|0.383849|13|-0.132372|13|2021-05-25|1.78841|13|0.148203|13|-0.228968|13
2021-05-27 06:35:48|SI.D.PRNTUS.CASH.IP|1632|2021-05-25 13:30:00|2021-05-25 19:59:50|3774|9|43.53665||10000||0||0||2021-05-26|28.77391|19|1.216931|19|-1.359122|19|2021-05-25|60.18141|13|0.210139|13|-0.26448|17
2021-05-27 06:35:48|SI.D.IZRLUS.CASH.IP|754|2021-05-25 13:30:00|2021-05-25 19:59:40|3049|5.6|62.81911||10000||0||0||2021-05-26|65.83716|19|1.245902|19|-1.262953|19|2021-05-25|50.22535|15|0.42609|14|-0.456026|14
2021-05-27 06:35:49|UA.D.CANUS.CASH.IP|4086|2021-05-25 13:30:00|2021-05-25 19:59:50|766|3464.6|4.85229||10000||0||0||2021-05-26|1.72316|19|1.012658|13|-0.730816|14|2021-05-25|3.8353|13|0.827586|13|-0.820793|13
2021-05-27 06:35:49|UC.D.RIOTUS.CASH.IP|4669|2021-05-25 13:30:00|2021-05-25 19:59:50|2509|8151.1|3.49321||10000||0||0||2021-05-26|0.19277|13|0.966184|13|-1.186944|13|2021-05-25|0.26268|13|0.866824|13|-1.12495|13
2021-05-27 06:35:50|KN.D.HIVECN.CASH.IP|1906|2021-05-25 13:30:00|2021-05-25 19:59:50|300|2806.3|6.5266||10000||0||0||2021-05-26|3.74527|19|0.649351|13|-0.645161|13|2021-05-25|8.79887|17|1.355932|13|-0.990099|13
2021-05-27 06:35:50|SI.D.IWNUS.CASH.IP|4668|2021-05-25 13:30:00|2021-05-25 19:59:50|16196|56.6|0.47782||10000||0||0||2021-05-26|0.026|15|0.326475|13|-0.116414|13|2021-05-25|0.01877|19|0.109098|13|-0.122534|15
2021-05-27 06:35:51|SI.D.IWO.CASH.IP|4511|2021-05-25 13:30:00|2021-05-25 19:59:50|29097|138|8.13322||10000||0||0||2021-05-26|3.94473|13|0.184647|13|-0.084976|14|2021-05-25|0.78064|13|0.244765|13|-0.317136|13
2021-05-27 06:35:52|SI.D.IWDUS.CASH.IP|4486|2021-05-25 13:30:00|2021-05-25 19:59:50|15961|636.7|0.40838||10000||0||0||2021-05-26|0.00687|15|0.043923|13|-0.062578|13|2021-05-25|0.00646|19|0.055908|13|-0.068587|17
2021-05-27 06:35:52|SI.D.IWFUS.CASH.IP|4614|2021-05-25 13:30:00|2021-05-25 19:59:50|25571|36.3|1.36247||10000||0||0||2021-05-26|0.03127|13|0.187815|13|-0.058534|13|2021-05-25|0.01446|15|0.078088|13|-0.078125|13
2021-05-27 06:35:53|KA.D.IWVLLN.CASH.IP|1733|2021-05-25 07:00:20|2021-05-25 15:29:50|3721|388.4|37.75517||10000||0||0||2021-05-26|31.653|15|0.269034|7|-0.107672|13|2021-05-25|46.18667|12|0.402253|13|-0.13344|13
2021-05-27 06:35:54|CS.D.LTCUSD.CFE.IP|19518|2021-05-25 00:00:00|2021-05-25 23:59:50|182.69|17.7|1.35218|2021-05-27|1.27762|0|0.495173|0|-0.965636|1|2021-05-26|1.25063|12|0.583721|1|-0.539867|16|2021-05-25|1.32178|0|0.68747|10|-0.794062|10
2021-05-27 06:35:55|IR.D.JGB.FWM3.IP|490|2021-05-25 23:45:00|2021-05-25 23:55:40|15156|1.1|41.43633|2021-05-27|0.03959|4|0.006599|1|-0.006598|1|2021-05-26|0.03959|3|0.006601|5|-0.0066|5|2021-05-25|75.0099|23|0||0|