2021-05-24 19:40:58|IX.D.SPTRD.IFE.IP|7205|2021-05-23 22:00:10|2021-05-23 23:59:50|4152.95|115.2|0.01069|2021-05-24|0.00951|18|0.035865|13|-0.047846|13|2021-05-23|0.01444|23|0.030076|23|-0.042177|22||10000||0||0|
2021-05-24 19:40:59|IX.D.RUSSELL.IFM.IP|4932|2021-05-23 22:00:10|2021-05-23 23:59:30|2212.5|20.1|0.01266|2021-05-24|0.01342|19|0.07658|13|-0.09442|13|2021-05-23|0.01355|23|0.090596|22|-0.081455|22||10000||0||0|
2021-05-24 19:40:59|IX.D.DOW.IFE.IP|7661|2021-05-23 22:00:10|2021-05-23 23:59:50|34231.8|12|0.01071|2021-05-24|0.00697|15|0.05531|13|-0.05527|13|2021-05-23|0.01402|23|0.037955|23|-0.03949|22||10000||0||0|
2021-05-24 19:41:00|IX.D.FANG.IFM.IP|7329|2021-05-23 22:02:00|2021-05-23 23:59:50|6373.8|0|0.05602|2021-05-24|0.02743|18|0.282207|8|-0.217093|8|2021-05-23|0.07836|23|0.043881|23|-0.054893|22||10000||0||0|
2021-05-24 19:41:01|IX.D.NASDAQ.IFM.IP|7777|2021-05-23 22:00:10|2021-05-23 23:59:50|13370.2|41.2|0.01269|2021-05-24|0.00731|18|0.119444|13|-0.082758|4|2021-05-23|0.01494|23|0.045573|23|-0.058259|22||10000||0||0|
2021-05-24 19:41:01|IX.D.ASX.IFD.IP|4197|2021-05-23 22:02:00|2021-05-23 23:59:50|7020.4|6|0.02759|2021-05-24|0.01419|1|0.082336|7|-0.056859|0|2021-05-23|0.05133|23|0.028484|23|-0.127924|23||10000||0||0|
2021-05-24 19:41:02|TM.D.BOVESPA.IFM.IP|2759|2021-05-24 12:01:00|2021-05-24 19:41:00|124045|46.9|0.55979|2021-05-24|0.08902|17|0.113863|14|-0.118213|12||10000||0||0|||10000||0||0|
2021-05-24 19:41:03|IX.D.CAC.IFM.IP|5729|2021-05-23 22:02:00|2021-05-23 23:59:50|6380.2|5.7|0.02832|2021-05-24|0.01563|7|0.054647|7|-0.067256|0|2021-05-23|0.05034|23|0.026628|23|-0.043906|22||10000||0||0|
2021-05-24 19:41:03|IX.D.XINHUA.IFM.IP|6525|2021-05-23 22:02:00|2021-05-23 23:59:50|17246.2|36.9|9.60673|2021-05-24|0.05709|19|0.275013|1|-0.132455|1|2021-05-23|0.13909|23|0.022595|23|-0.031899|22||10000||0||0|
2021-05-24 19:41:04|IX.D.HSCHIN.IFU.IP|6048|2021-05-23 22:02:00|2021-05-23 23:59:50|10591.2|14.2|0.09427|2021-05-24|0.05624|17|0.113537|2|-0.122385|1|2021-05-23|0.22083|23|0.02076|23|-0.033977|22||10000||0||0|
2021-05-24 19:41:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:41:05|IX.D.EMGMKT.IFE.IP|4069|2021-05-23 22:02:00|2021-05-23 23:59:50|1317.3|10.2|0.0526|2021-05-24|0.03749|19|0.045403|2|-0.067976|4|2021-05-23|0.14996|23|0.030379|23|-0.106351|23||10000||0||0|
2021-05-24 19:41:06|IX.D.STXE.IFM.IP|4884|2021-05-23 22:02:00|2021-05-23 23:59:50|4020.19|76.6|0.02103|2021-05-24|0.03703|18|0.049651|7|-0.067021|0|2021-05-23|0.07458|23|0.027343|23|-0.039814|22||10000||0||0|
2021-05-24 19:41:07|IX.D.FTSE.CFD.IP|6497|2021-05-23 22:02:00|2021-05-23 23:59:50|7018.9|8.5|0.02704|2021-05-24|0.0142|10|0.063966|7|-0.05691|13|2021-05-23|0.05697|23|0.040037|22|-0.048578|22||10000||0||0|
2021-05-24 19:41:07|KB.D.MID250.CASH.IP|2963|2021-05-24 07:15:00|2021-05-24 15:29:50|22483.31|0|0|2021-05-24|0|7|0.023718|13|-0.083016|13||10000||0||0|||10000||0||0|
2021-05-24 19:41:08|IX.D.DAX.IFMM.IP|6394|2021-05-23 22:02:00|2021-05-23 23:59:50|15440.9|3.6|0.01468|2021-05-24|0.00772|14|0.080528|7|-0.065935|0|2021-05-23|0.03236|23|0.029192|22|-0.037634|22||10000||0||0|
2021-05-24 19:41:08|TM.D.MDAX.IFM.IP|1231|2021-05-24 06:10:00|2021-05-24 17:24:10|32652|0|51.91746|2021-05-24|28.66461|11|0.476146|7|-0.956017|17||10000||0||0|||10000||0||0|
2021-05-24 19:41:09|TM.D.TECDAX.IFM.IP|232|2021-05-24 06:00:00|2021-05-24 16:10:30|3399.4|0|44.45324|2021-05-24|0.8642|15|0.538535|7|-0.518918|8||10000||0||0|||10000||0||0|
2021-05-24 19:41:09|TM.D.ATHENS.IFM.IP|726|2021-05-24 07:15:30|2021-05-24 14:19:40|2115.5|0.9|48.88771|2021-05-24|54.41107|7|0.141965|13|-0.14394|7||10000||0||0|||10000||0||0|
2021-05-24 19:41:10|IX.D.HANGSENG.IFU.IP|7034|2021-05-23 22:02:00|2021-05-23 23:59:50|28305.2|14.3|0.0422|2021-05-24|0.01761|7|0.121973|1|-0.123408|1|2021-05-23|0.10594|23|0.022953|23|-0.028634|22||10000||0||0|
2021-05-24 19:41:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:41:13|IX.D.NIFTY.IFM.IP|7029|2021-05-23 22:02:00|2021-05-23 23:59:50|15083.5|2018.5|6.07282|2021-05-24|0.02629|9|0.224805|1|-0.094749|7|2021-05-23|0.11929|23|0.029206|22|-0.030541|22||10000||0||0|
2021-05-24 19:41:14|IX.D.MIB.IFM.IP|4884|2021-05-23 22:02:00|2021-05-23 23:59:50|24739.3|2.9|1.88187|2021-05-24|0.06018|19|0.060373|7|-0.069783|0|2021-05-23|0.16159|23|0.031508|23|-0.043655|22||10000||0||0|
2021-05-24 19:41:14|IX.D.NIKKEI.IFD.IP|4854|2021-05-23 22:00:10|2021-05-23 23:59:50|28227.5|9.4|0.02328|2021-05-24|0.02455|18|0.150456|0|-0.105746|0|2021-05-23|0.03438|23|0.070557|23|-0.106016|23||10000||0||0|
2021-05-24 19:41:15|TM.D.KLCI.IFM.IP|882|2021-05-24 00:45:00|2021-05-24 08:09:30||9.9|0.14193|2021-05-24|0.19027|3|0.133232|3|-0.063658|7||10000||0||0|||10000||0||0|
2021-05-24 19:41:15|IX.D.AEX.IFM.IP|3886|2021-05-23 22:02:00|2021-05-23 23:58:50|705.98|2.9|0.02913|2021-05-24|0.0141|14|0.042416|1|-0.056555|0|2021-05-23|0.07078|23|0.028329|23|-0.028354|22||10000||0||0|
2021-05-24 19:41:16|IX.D.OBX.IFM.IP|4706|2021-05-23 22:02:00|2021-05-23 23:59:50|967.12|0|0.1547|2021-05-24|0.15408|18|0.0443|7|-0.062953|0|2021-05-23|0.15502|23|0.045551|22|-0.039331|22||10000||0||0|
2021-05-24 19:41:17|IX.D.PSI20.IFD.IP|4155|2021-05-23 22:02:00|2021-05-23 23:59:50|5227.9|0|0.65096|2021-05-24|0.38134|9|0.070578|7|-0.074443|0|2021-05-23|0.95584|23|0.028672|23|-0.04401|22||10000||0||0|
2021-05-24 19:41:17|IX.D.SINGAPORE.IFM.IP|2823|2021-05-23 22:02:00|2021-05-23 23:58:50|352.79|9.1|21.27985|2021-05-24|11.93079|0|0.056355|0|-0.056221|1|2021-05-23|0.16998|23|0.028378|22|-0.02837|22||10000||0||0|
2021-05-24 19:41:18|IX.D.SAF.IFMMX.IP|6596|2021-05-23 22:02:00|2021-05-23 23:59:50|60097|1.6|3.21283|2021-05-24|0.08299|1|0.096235|7|-0.081295|7|2021-05-23|0.08315|23|0.024943|23|-0.03496|22||10000||0||0|
2021-05-24 19:41:18|IX.D.IBEX.IFM.IP|5077|2021-05-23 22:02:00|2021-05-23 23:59:50|9193.1|1.5|1.87353|2021-05-24|0.05425|7|0.081312|7|-0.074915|0|2021-05-23|0.13045|23|0.027175|23|-0.04137|22||10000||0||0|
2021-05-24 19:41:19|IX.D.OMX.IFM.IP|6260|2021-05-23 22:02:00|2021-05-23 23:59:50|2240.13|6.4|0.04643|2021-05-24|0.02227|7|0.089073|7|-0.086398|7|2021-05-23|0.06693|23|0.028562|23|-0.039742|22||10000||0||0|
2021-05-24 19:41:20|IX.D.SMI.IFM.IP|5529|2021-05-23 22:02:00|2021-05-23 23:59:50|11208.3|0|0.05337|2021-05-24|0.05317|18|0.036454|7|-0.062337|0|2021-05-23|0.0535|23|0.027642|23|-0.038376|22||10000||0||0|
2021-05-24 19:41:20|IX.D.TAIEX.IFU.IP|7026|2021-05-23 22:02:00|2021-05-23 23:59:50|15978.7|24.8|0.04014|2021-05-24|0.02448|3|0.182344|1|-0.197443|1|2021-05-23|0.08765|23|0.129615|22|-0.231082|22||10000||0||0|
2021-05-24 19:41:21|KB.D.TK.CASH.IP|491|2021-05-24 07:15:00|2021-05-24 15:29:00|6608.51|0|0|2021-05-24|0|7|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:41:21|CC.D.VSTOXX.UNC.IP|1027|2021-05-24 06:10:00|2021-05-24 19:40:10|20.37|9|0.28379|2021-05-24|0.3771|9|0.194553|14|-0.236518|8||10000||0||0|||10000||0||0|
2021-05-24 19:41:22|CC.D.VIX.UME.IP|2634|2021-05-23 22:01:00|2021-05-23 23:57:10|22.34|7.1|0.31594|2021-05-24|0.72381|0|0.233754|14|-0.19084|18|2021-05-23|0.7157|22|0.314465|22|-0.179533|23||10000||0||0|
2021-05-24 19:41:22|IR.D.FGBM.FWM2.IP|125|2021-05-24 16:21:20|2021-05-24 19:39:50||31.1|0.80821|2021-05-24|0.0223|16|0.007435|18|-0.007434|16||10000||0||0|||10000||0||0|
2021-05-24 19:41:23|IR.D.FLG.FWM1.IP|3397|2021-05-24 07:00:00|2021-05-24 16:59:50|12808|64.6|4.15863|2021-05-24|2.34867|8|0.023428|16|-0.015635|7||10000||0||0|||10000||0||0|
2021-05-24 19:41:23|IR.D.ULTRA100.FWM2.IP|4859|2021-05-23 22:00:00|2021-05-23 23:59:20||80.6|0.00859|2021-05-24|0.02147|15|0.075251|16|-0.042406|14|2021-05-23|0.02158|22|0.017266|23|-0.033972|22||10000||0||0|
2021-05-24 19:41:24|IR.D.BOND100.FWM2.IP|4381|2021-05-23 22:00:00|2021-05-23 23:59:40|15746.4|82.6|0.00588|2021-05-24|0.02533|15|0.020338|0|-0.020334|0|2021-05-23|0.02541|22|0.019691|23|-0.019687|23||10000||0||0|
2021-05-24 19:41:24|IR.D.10YEAR100.FWM2.IP|5963|2021-05-23 22:00:00|2021-05-23 23:59:50||165.5|0.00262|2021-05-24|0.03016|15|0.012078|8|-0.012077|0|2021-05-23|0.03019|22|0||-0.012074|22||10000||0||0|
2021-05-24 19:41:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:41:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:41:26|IR.D.FOAT.FWM2.IP|2781|2021-05-24 06:00:00|2021-05-24 18:59:30||29.5|12.09787|2021-05-24|10.09191|9|0.012545|10|-0.018811|12||10000||0||0|||10000||0||0|
2021-05-24 19:41:26|IR.D.FBTP.FWM2.IP|2804|2021-05-24 06:01:00|2021-05-24 16:59:50|14609|24.2|11.07304|2021-05-24|8.74772|7|0.020556|8|-0.027377|6||10000||0||0|||10000||0||0|
2021-05-24 19:41:27|IR.D.05YEAR100.FWM2.IP|5001|2021-05-23 22:00:00|2021-05-23 23:59:40||174.7|0.00221|2021-05-24|0.01609|15|0.006442|0|-0.006441|3|2021-05-23|0.0161|22|0.006441|22|-0.006441|22||10000||0||0|
2021-05-24 19:41:27|CC.D.DX.UME.IP|5046|2021-05-24 00:00:00|2021-05-24 19:41:00|8980.7|2.2|0.05346|2021-05-24|0.05555|1|0.023388|14|-0.03117|14||10000||0||0|||10000||0||0|
2021-05-24 19:41:29|CS.D.BITCOIN.CFE.IP|12973|2021-05-23 07:39:20|2021-05-23 23:59:50|34597.6|34.7|0.4304|2021-05-24|0.3946|19|0.615959|0|-0.516356|16|2021-05-23|0.39445|1|1.52376|19|-1.416223|19|2021-05-22|0.39065|13|0.673097|15|-0.616719|16
2021-05-24 19:41:30|CS.D.ETHUSD.CFE.IP|12973|2021-05-23 07:39:20|2021-05-23 23:59:50|2091.29|35.4|0.60883|2021-05-24|0.50908|18|0.646413|0|-0.681524|16|2021-05-23|0.55138|1|4.778692|18|-0.916535|12|2021-05-22|0.53502|13|0.805157|9|-0.866024|16
2021-05-24 19:41:32|CS.D.CRYPTOB10.CFD.IP|12973|2021-05-23 07:39:30|2021-05-23 23:59:50|13540.58|10|0.86632|2021-05-24|0.74746|19|0.385054|0|-0.367593|16|2021-05-23|0.77068|1|0.754543|12|-0.566931|18|2021-05-22|0.74751|13|0.49251|15|-0.375472|11
2021-05-24 19:41:32|CS.D.USDBRL.MINI.IP|2395|2021-05-24 12:11:00|2021-05-24 19:41:00|53325.5|4.7|0.12433|2021-05-24|0.09349|12|0.095679|15|-0.084097|12||10000||0||0|||10000||0||0|
2021-05-24 19:41:32|CS.D.USDINR.MINI.IP|1861|2021-05-24 01:31:00|2021-05-24 19:41:00|7323.6|2.6|0.21192|2021-05-24|0.20478|9|0.080672|4|-0.075103|18||10000||0||0|||10000||0||0|
2021-05-24 19:41:33|CS.D.USDTWD.MINI.IP|1017|2021-05-24 01:31:00|2021-05-24 19:40:50|27820|2|0.08449|2021-05-24|0.07179|6|0.035942|14|-0.040958|13||10000||0||0|||10000||0||0|
2021-05-24 19:41:34|CS.D.EURGBP.MINI.IP|7985|2021-05-23 20:00:00|2021-05-23 23:59:50|8613.6|11.8|0.07306|2021-05-24|0.01058|15|0.023209|7|-0.021974|10|2021-05-23|0.01738|23|0.116442|21|-0.104632|21||10000||0||0|
2021-05-24 19:41:34|CS.D.EURUSD.MINI.IP|8109|2021-05-23 20:00:00|2021-05-23 23:59:50|12180.3|15|0.10809|2021-05-24|0.00525|18|0.034385|14|-0.031197|8|2021-05-23|0.00748|22|0.033673|22|-0.051728|21||10000||0||0|
2021-05-24 19:41:35|CS.D.GBPUSD.MINI.IP|8167|2021-05-23 20:00:00|2021-05-23 23:59:50|14139.5|17.4|0.01494|2021-05-24|0.00645|18|0.028265|14|-0.032581|8|2021-05-23|0.01037|23|0.088402|21|-0.079139|21||10000||0||0|
2021-05-24 19:41:36|CS.D.NZDUSD.MINI.IP|7917|2021-05-23 20:00:00|2021-05-23 23:59:50|7169.8|9.3|0.03294|2021-05-24|0.02496|17|0.040431|0|-0.03905|6|2021-05-23|0.04055|23|0.09353|21|-0.105974|21||10000||0||0|
2021-05-24 19:41:37|CS.D.USDCAD.MINI.IP|8045|2021-05-23 20:00:00|2021-05-23 23:59:50|12069.5|12.3|0.04208|2021-05-24|0.01079|19|0.022361|15|-0.022371|16|2021-05-23|0.01738|23|0.042296|20|-0.057185|21||10000||0||0|
2021-05-24 19:41:37|CS.D.USDCHF.MINI.IP|7937|2021-05-23 20:00:00|2021-05-23 23:59:50|8974|10.8|0.0388|2021-05-24|0.01712|16|0.037811|8|-0.034575|14|2021-05-23|0.02674|23|0.06017|21|-0.050112|21||10000||0||0|
2021-05-24 19:41:38|CS.D.USDCNH.MINI.IP|8144|2021-05-23 20:00:00|2021-05-23 23:59:50|64341.3|16.3|0.45654|2021-05-24|0.01555|5|0.023146|0|-0.024908|12|2021-05-23|0.03108|23|0.054865|23|-0.053775|21||10000||0||0|
2021-05-24 19:41:39|CS.D.USDDKK.MINI.IP|8111|2021-05-23 20:00:00|2021-05-23 23:59:50|61041.3|19|0.02822|2021-05-24|0.02463|16|0.026048|8|-0.037126|14|2021-05-23|0.03276|22|0.042769|21|-0.030967|21||10000||0||0|
2021-05-24 19:41:40|CS.D.USDHUF.MINI.IP|8140|2021-05-23 20:00:00|2021-05-23 23:59:50|28618.8|14.5|0.12551|2021-05-24|0.07014|7|0.071079|6|-0.09277|10|2021-05-23|0.17882|23|0.273536|23|-0.241439|23||10000||0||0|
2021-05-24 19:41:41|CS.D.USDJPY.MINI.IP|7877|2021-05-23 20:00:00|2021-05-23 23:59:50|10891.3|10.2|0.16396|2021-05-24|0.00723|5|0.026623|8|-0.024826|14|2021-05-23|0.00942|22|0.030318|20|-0.028468|21||10000||0||0|
2021-05-24 19:41:41|CS.D.USDKRW.MINI.IP|3637|2021-05-24 00:01:00|2021-05-24 19:41:30|112239.7|4.2|0.12024|2021-05-24|0.08869|3|0.068762|7|-0.087844|0||10000||0||0|||10000||0||0|
2021-05-24 19:41:42|CS.D.USDMXN.MINI.IP|8174|2021-05-23 20:00:00|2021-05-23 23:59:50|199335.3|21.5|0.07239|2021-05-24|0.03533|17|0.05702|16|-0.06871|14|2021-05-23|0.07526|23|0.083143|22|-0.067991|22||10000||0||0|
2021-05-24 19:41:43|CS.D.USDNOK.MINI.IP|7981|2021-05-23 20:00:00|2021-05-23 23:59:50|83796.5|35.2|0.04577|2021-05-24|0.0299|11|0.057961|5|-0.069897|5|2021-05-23|0.05961|22|0.313586|21|-0.322276|21||10000||0||0|
2021-05-24 19:41:43|CS.D.sp_USDRUB.MINI.IP|3948|2021-05-24 06:01:00|2021-05-24 16:58:50|733760.9|27|0.16852|2021-05-24|0.13654|11|0.105947|14|-0.139393|14||10000||0||0|||10000||0||0|
2021-05-24 19:41:44|CS.D.USDSEK.MINI.IP|7963|2021-05-23 20:00:00|2021-05-23 23:59:50|83171.4|38.6|0.04549|2021-05-24|0.03003|9|0.058662|2|-0.043978|14|2021-05-23|0.06899|23|0.062657|22|-0.051698|23||10000||0||0|
2021-05-24 19:41:45|CS.D.USDSGD.MINI.IP|7804|2021-05-23 20:00:00|2021-05-23 23:59:50|13311.8|6.3|0.89305|2021-05-24|0.02466|17|0.022553|8|-0.030817|7|2021-05-23|0.04507|23|0.01953|21|-0.025543|23||10000||0||0|
2021-05-24 19:41:46|CS.D.USDZAR.MINI.IP|8217|2021-05-23 20:00:00|2021-05-23 23:59:50|139558.9|18|0.08284|2021-05-24|0.06424|10|0.062531|8|-0.075885|7|2021-05-23|0.09335|23|0.069681|20|-0.066167|20||10000||0||0|
2021-05-24 19:41:47|CS.D.ALUMINIUM.MINI.IP|3260|2021-05-24 00:02:00|2021-05-24 16:59:10|2389|3.9|0.25631|2021-05-24|0.25099|15|0.302916|15|-0.566165|1||10000||0||0|||10000||0||0|
2021-05-24 19:41:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:41:47|CC.D.W.UME.IP|3706|2021-05-24 00:00:00|2021-05-24 18:19:50|663.3|8.9|0.07272|2021-05-24|0.08999|5|0.381156|13|-0.289414|13||10000||0||0|||10000||0||0|
2021-05-24 19:41:48|CC.D.KC.UME.IP|2034|2021-05-24 08:15:00|2021-05-24 17:29:50|15076.5|4|0.09568|2021-05-24|0.1327|17|0.133324|14|-0.642625|11||10000||0||0|||10000||0||0|
2021-05-24 19:41:48|CS.D.COPPER.MINI.IP|5376|2021-05-24 00:02:00|2021-05-24 16:59:20|9961.4|7.3|0.10115|2021-05-24|0.10042|14|0.180984|5|-0.253413|1||10000||0||0|||10000||0||0|
2021-05-24 19:41:49|CC.D.C.UME.IP|4078|2021-05-24 00:00:00|2021-05-24 18:19:50|635.6|14.1|0.06993|2021-05-24|0.09452|18|0.204983|18|-0.206153|13||10000||0||0|||10000||0||0|
2021-05-24 19:41:50|CC.D.FCPO.UNC.IP|1573|2021-05-24 02:30:00|2021-05-24 09:59:50|4032.2|10.9|0.2731|2021-05-24|0.29059|4|0.229604|2|-0.210547|7||10000||0||0|||10000||0||0|
2021-05-24 19:41:50|CS.D.CFEGOLD.CFE.IP|7792|2021-05-23 22:01:00|2021-05-23 23:59:50|1883.21|22.7|0.03001|2021-05-24|0.02654|15|0.065815|12|-0.063922|8|2021-05-23|0.03927|23|0.041462|22|-0.030299|22||10000||0||0|
2021-05-24 19:41:51|CC.D.HO.UME.IP|6325|2021-05-23 22:00:00|2021-05-23 23:59:50|19852|1.6|0.09906|2021-05-24|0.09796|19|0.124645|13|-0.109496|13|2021-05-23|0.10058|22|0.035192|23|-0.075498|23||10000||0||0|
2021-05-24 19:41:52|CC.D.HG.UME.IP|6872|2021-05-23 22:00:00|2021-05-23 23:59:50||7.1|0.04081|2021-05-24|0.04406|19|0.188104|1|-0.253441|1|2021-05-23|0.04444|22|0.053122|22|-0.0833|22||10000||0||0|
2021-05-24 19:41:52|CC.D.IRON.UME.IP|2073|2021-05-24 01:00:00|2021-05-24 15:00:00|1043.7|236.2|0.42009|2021-05-24|0.43058|7|1.478599|1|-0.664647|1||10000||0||0|||10000||0||0|
2021-05-24 19:41:52|CS.D.LEAD.MINI.IP|2047|2021-05-24 00:02:00|2021-05-24 16:59:10|2139.1|2.5|0.2778|2021-05-24|0.27605|1|0.146299|0|-0.277021|7||10000||0||0|||10000||0||0|
2021-05-24 19:41:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:41:56|CC.D.LC.UME.IP|1263|2021-05-24 13:30:00|2021-05-24 18:04:50|11817.6|3.8|0.09381|2021-05-24|0.10159|13|0.113148|13|-0.126508|13||10000||0||0|||10000||0||0|
2021-05-24 19:41:56|EN.D.LGO.FWM1.IP|3661|2021-05-24 01:00:00|2021-05-24 19:40:00||10.8|13.6035|2021-05-24|9.88404|14|0.091158|1|-0.091075|5||10000||0||0|||10000||0||0|
2021-05-24 19:41:57|CC.D.LB.UME.IP|1024|2021-05-24 14:00:00|2021-05-24 19:41:30|138461|0.5|0.78325|2021-05-24|0.78142|14|0.285589|14|-0.297853|14||10000||0||0|||10000||0||0|
2021-05-24 19:41:57|CS.D.CFDSILVER.CFM.IP|7668|2021-05-23 22:01:00|2021-05-23 23:59:50|2755|13.4|0.09874|2021-05-24|0.07202|15|0.16567|13|-0.138122|1|2021-05-23|0.12707|23|0.039974|23|-0.058127|22||10000||0||0|
2021-05-24 19:41:58|CC.D.NG.UME.IP|4297|2021-05-23 22:00:00|2021-05-23 23:59:50|2955|18.4|0.04177|2021-05-24|0.10145|19|0.172295|12|-0.135227|18|2021-05-23|0.10277|23|0.137646|22|-0.13741|22||10000||0||0|
2021-05-24 19:41:58|CC.D.CC.UME.IP|1935|2021-05-24 08:45:00|2021-05-24 17:29:50|2414.2|6.9|0.12649|2021-05-24|0.15988|9|0.281012|9|-0.190747|12||10000||0||0|||10000||0||0|
2021-05-24 19:41:59|CS.D.NICKEL.MINI.IP|3308|2021-05-24 00:02:00|2021-05-24 16:59:20|17186|4.1|0.178|2021-05-24|0.17515|16|0.262154|13|-0.18252|1||10000||0||0|||10000||0||0|
2021-05-24 19:41:59|CC.D.RB.UME.IP|6207|2021-05-23 22:00:00|2021-05-23 23:59:30|20710|2.8|0.13724|2021-05-24|0.09435|17|0.124408|13|-0.132815|15|2021-05-23|0.13987|23|0.115897|22|-0.101185|22||10000||0||0|
2021-05-24 19:42:00|CC.D.CT.UME.IP|2510|2021-05-24 01:00:00|2021-05-24 18:19:50|8288.3|2.6|0.17874|2021-05-24|0.181|18|0.191117|9|-0.209763|1||10000||0||0|||10000||0||0|
2021-05-24 19:42:00|CC.D.OJ.UME.IP|331|2021-05-24 12:00:00|2021-05-24 17:59:50|11822|1.1|0.34098|2021-05-24|0.26815|16|0.32818|12|-0.360347|12||10000||0||0|||10000||0||0|
2021-05-24 19:42:01|CC.D.SB.UME.IP|2028|2021-05-24 07:30:00|2021-05-24 16:59:50|1687.8|11.4|0.10382|2021-05-24|0.17794|16|0.550437|7|-0.208123|16||10000||0||0|||10000||0||0|
2021-05-24 19:42:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:02|CC.D.LCO.UME.IP|6783|2021-05-23 22:00:00|2021-05-23 23:59:40|6638.9|26.7|0.04125|2021-05-24|0.04092|17|0.146726|1|-0.140918|13|2021-05-23|0.04682|23|0.084386|22|-0.105363|22||10000||0||0|
2021-05-24 19:42:03|CC.D.CL.UME.IP|7393|2021-05-23 22:00:00|2021-05-23 23:59:50|6359.1|48.8|0.0401|2021-05-24|0.04249|19|0.130231|13|-0.153239|13|2021-05-23|0.04395|23|0.062908|22|-0.092696|22||10000||0||0|
2021-05-24 19:42:03|CC.D.RR.UME.IP|277|2021-05-24 00:00:00|2021-05-24 18:19:50|13208.3|1.4|0.14554|2021-05-24|0.15178|14|0.132449|18|-0.297473|17||10000||0||0|||10000||0||0|
2021-05-24 19:42:04|CC.D.SM.UME.IP|4170|2021-05-24 00:00:00|2021-05-24 18:19:50|39932.9|5.4|0.09396|2021-05-24|0.10015|14|0.178121|18|-0.141376|14||10000||0||0|||10000||0||0|
2021-05-24 19:42:05|CC.D.BO.UME.IP|5039|2021-05-24 00:00:00|2021-05-24 18:19:50|6424.1|4.4|0.09281|2021-05-24|0.0931|16|0.313337|13|-0.551857|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:05|CC.D.S.UME.IP|4701|2021-05-24 00:00:00|2021-05-24 18:19:50||10|0.07646|2021-05-24|0.08096|18|0.128726|13|-0.182989|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:09|CS.D.PLAT.CFM.IP|5452|2021-05-23 22:01:00|2021-05-23 23:59:10|1173|4.3|0.42641|2021-05-24|0.42446|15|0.178102|14|-0.188276|6|2021-05-23|0.42659|23|0.128766|22|-0.068446|22||10000||0||0|
2021-05-24 19:42:10|CS.D.ZINC.MINI.IP|3581|2021-05-24 00:02:00|2021-05-24 16:59:00|2946.6|3.9|0.2045|2021-05-24|0.20276|14|0.24055|1|-0.240482|1||10000||0||0|||10000||0||0|
2021-05-24 19:42:10|IX.D.StoxxBank.FNI3.IP|1463|2021-05-24 05:54:50|2021-05-24 19:39:30|97.14|60.8|29.01006|2021-05-24|23.84891|7|0.10321|7|-0.310495|5||10000||0||0|||10000||0||0|
2021-05-24 19:42:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:11|KB.D.BANKS.CASH.IP|2135|2021-05-24 07:15:00|2021-05-24 15:29:50|3033.47|0|0|2021-05-24|0|7|0.070081|13|-0.071801|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:11|KB.D.AERO.CASH.IP|1440|2021-05-24 07:15:00|2021-05-24 15:29:50|3719.89|0|0|2021-05-24|0|7|0.10577|8|-0.061224|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:12|KB.D.DRINKS.CASH.IP|1034|2021-05-24 07:15:00|2021-05-24 15:29:50|26597.24|0|0|2021-05-24|0|7|0.064314|8|-0.083792|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:12|KB.D.CHEMS.CASH.IP|704|2021-05-24 07:15:00|2021-05-24 15:29:50|15485.18|0|0|2021-05-24|0|7|0.090814|15|-0.051157|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:12|KB.D.BUILD.CASH.IP|578|2021-05-24 07:15:10|2021-05-24 15:29:50|8052.25|0|0|2021-05-24|0|7|0.067327|14|-0.067105|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:13|KB.D.ELECTY.CASH.IP|523|2021-05-24 07:15:00|2021-05-24 15:29:50|9167.28|0|0|2021-05-24|0|7|0.086626|12|-0.130091|10||10000||0||0|||10000||0||0|
2021-05-24 19:42:13|KB.D.EE.CASH.IP|580|2021-05-24 07:15:00|2021-05-24 15:29:50|10621.39|0|0|2021-05-24|0|7|0.070933|7|-0.031681|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:14|KB.D.SPECFINAN.CASH.IP|1913|2021-05-24 07:15:00|2021-05-24 15:29:50|12423.08|0|0|2021-05-24|0|7|0.041392|13|-0.03799|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:15|KB.D.FDR.CASH.IP|1740|2021-05-24 07:15:00|2021-05-24 15:29:50|4440.74|0|0|2021-05-24|0|7|0.034464|15|-0.043891|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:15|KB.D.FOOD.CASH.IP|662|2021-05-24 07:15:30|2021-05-24 15:29:50|7767.59|0|0|2021-05-24|0|7|0.063471|14|-0.067023|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:16|KB.D.GINDU.CASH.IP|1149|2021-05-24 07:15:00|2021-05-24 15:29:50|6829.2|0|0|2021-05-24|0|7|0.058732|7|-0.056503|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:16|KB.D.RETAIL.CASH.IP|1917|2021-05-24 07:15:00|2021-05-24 15:29:50|2822.76|0|0|2021-05-24|0|7|0.067601|7|-0.076318|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:17|KB.D.HEALTH.CASH.IP|372|2021-05-24 07:18:20|2021-05-24 15:29:50|7064.64|0|0|2021-05-24|0|7|0.084853|13|-0.075546|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:17|KB.D.HSEHLD.CASH.IP|1271|2021-05-24 07:15:00|2021-05-24 15:29:50|18364.44|0|0|2021-05-24|0|7|0.066351|11|-0.075376|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:17|KB.D.ENGINE.CASH.IP|401|2021-05-24 07:15:00|2021-05-24 15:29:50|16318.69|0|0|2021-05-24|0|7|0.146632|11|-0.048897|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:18|KB.D.BUS.CASH.IP|789|2021-05-24 07:15:00|2021-05-24 15:29:50|4105.52|0|0|2021-05-24|0|7|0.13695|7|-0.071531|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:18|KB.D.LIFE.CASH.IP|997|2021-05-24 07:15:00|2021-05-24 15:29:50|8132.78|0|0|2021-05-24|0|7|0.070742|7|-0.102294|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:19|KB.D.MEDIA.CASH.IP|1322|2021-05-24 07:15:00|2021-05-24 15:29:50|8664.67|0|0|2021-05-24|0|7|0.054957|13|-0.055518|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:19|KB.D.MINING.CASH.IP|1383|2021-05-24 07:15:00|2021-05-24 15:29:50|24869.52|0|0|2021-05-24|0|7|0.072249|11|-0.088519|11||10000||0||0|||10000||0||0|
2021-05-24 19:42:20|KB.D.INSURANCE.CASH.IP|837|2021-05-24 07:15:00|2021-05-24 15:29:50|3080.49|0|0|2021-05-24|0|7|0.026129|8|-0.025944|11||10000||0||0|||10000||0||0|
2021-05-24 19:42:20|KB.D.OIL.CASH.IP|2024|2021-05-24 07:15:00|2021-05-24 15:29:50|5109.31|0|0|2021-05-24|0|7|0.097185|13|-0.115593|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:21|KB.D.PGOODS.CASH.IP|467|2021-05-24 07:15:30|2021-05-24 15:29:50|35997.27|0|0|2021-05-24|0|7|0.167807|13|-0.067034|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:21|KB.D.REAL.CASH.IP|1583|2021-05-24 07:15:00|2021-05-24 15:29:50|2996.98|0|0|2021-05-24|0|7|0.055255|9|-0.062979|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:22|KB.D.SOFT.CASH.IP|1828|2021-05-24 07:15:00|2021-05-24 15:29:50|2035.22|0|0|2021-05-24|0|7|0.038853|7|-0.04758|9||10000||0||0|||10000||0||0|
2021-05-24 19:42:22|KB.D.SUPPORT.CASH.IP|1815|2021-05-24 07:15:00|2021-05-24 15:29:50|11037.69|0|0|2021-05-24|0|7|0.049124|7|-0.037061|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:23|KB.D.TOBACCO.CASH.IP|846|2021-05-24 07:15:00|2021-05-24 15:29:50|30002.66|0|0|2021-05-24|0|7|0.071988|13|-0.118385|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:23|KB.D.HOTELS.CASH.IP|2523|2021-05-24 07:15:00|2021-05-24 15:29:50|8576.84|0|0|2021-05-24|0|7|0.116566|7|-0.063745|9||10000||0||0|||10000||0||0|
2021-05-24 19:42:24|KB.D.PHARMA.IFM.IP|1273|2021-05-24 07:15:00|2021-05-24 15:29:50|16892|0|8.03595|2021-05-24|5.73852|15|0.124209|9|-0.041484|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:24|KB.D.OZTELE.IFD.IP|574|2021-05-24 00:10:10|2021-05-24 05:59:40|1368.9|0|0.39567|2021-05-24|0.39412|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:25|KB.D.OZCOND.IFD.IP|662|2021-05-24 00:10:10|2021-05-24 05:59:40|3253.1|0|0.40023|2021-05-24|0.39903|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:25|KB.D.OZCONSUM.IFD.IP|685|2021-05-24 00:10:10|2021-05-24 05:59:40|12437|0|0.40029|2021-05-24|0.40056|5|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:25|KB.D.OZENER.IFD.IP|682|2021-05-24 00:10:10|2021-05-24 05:59:40|7758.7|0|0.4007|2021-05-24|0.40007|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:26|KB.D.OZFINL.IFD.IP|677|2021-05-24 00:10:10|2021-05-24 05:59:40|6393.5|0|0.40046|2021-05-24|0.39984|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:26|KB.D.OZHEALTH.IFD.IP|694|2021-05-24 00:10:10|2021-05-24 05:59:40|43125.9|0|0.40081|2021-05-24|0.40079|1|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:27|KB.D.OZINDU.IFD.IP|682|2021-05-24 00:10:10|2021-05-24 05:59:40|5978.9|0|0.40045|2021-05-24|0.39993|2|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:27|KB.D.OZMATR.IFD.IP|695|2021-05-24 00:10:10|2021-05-24 05:59:40|16631.6|0|0.40081|2021-05-24|0.40067|2|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:28|KB.D.OZUTILI.IFD.IP|552|2021-05-24 00:10:10|2021-05-24 05:59:40|5795|0|0.40092|2021-05-24|0.40045|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:28|SE.D.MMM.CASH.IP|2138|2021-05-24 08:00:00|2021-05-24 19:42:20|20285|273.7|9.85383|2021-05-24|2.95939|19|2.459016|11|-4.253735|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:28|SA.D.AXP.CASH.IP|2196|2021-05-24 08:00:00|2021-05-24 19:42:20|15865|271.9|7.68631|2021-05-24|2.45483|11|0.256279|12|-0.228339|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:29|UA.D.AAPL.CASH.IP|3584|2021-05-24 08:01:00|2021-05-24 19:42:20|12760|6614.2|6.78868|2021-05-24|0.0077|14|0.167397|8|-0.284878|9||10000||0||0|||10000||0||0|
2021-05-24 19:42:30|SA.D.BA.CASH.IP|3031|2021-05-24 08:00:00|2021-05-24 19:42:20|23818|2132.9|5.45988|2021-05-24|0.01583|15|1.308696|8|-0.801688|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:30|SB.D.CAT.CASH.IP|2267|2021-05-24 08:00:00|2021-05-24 19:42:30|23906|421.7|7.30721|2021-05-24|2.7861|14|0.456043|13|-0.3072|12||10000||0||0|||10000||0||0|
2021-05-24 19:42:31|SB.D.CVX.CASH.IP|2461|2021-05-24 08:00:00|2021-05-24 19:42:30|10576|1465.1|3.34829|2021-05-24|0.01631|19|1.032956|8|-0.267227|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:31|UA.D.CSCO.CASH.IP|2033|2021-05-24 08:00:00|2021-05-24 19:42:30|5360|4164|1.738|2021-05-24|0.01838|16|5.72418|8|-0.735988|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:32|SD.D.KO.CASH.IP|2438|2021-05-24 08:00:00|2021-05-24 19:42:30|5473|1935.7|1.56758|2021-05-24|0.01824|18|13.541667|8|-0.256223|9||10000||0||0|||10000||0||0|
2021-05-24 19:42:32|SB.D.DOWWUS.CASH.IP|2105|2021-05-24 13:30:00|2021-05-24 19:42:30|6967|117.4|7.19993|2021-05-24|1.73943|13|0.2017|13|-0.345324|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:33|SH.D.XOM.CASH.IP|2867|2021-05-24 08:00:00|2021-05-24 19:42:30|5974|3505.5|4.20167|2021-05-24|0.01688|15|3.714286|8|-0.89983|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:33|SC.D.GS.CASH.IP|2336|2021-05-24 08:00:00|2021-05-24 19:42:30|36911|355|6.8786|2021-05-24|2.45969|19|5.465288|8|-0.14966|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:34|SC.D.HD.CASH.IP|2236|2021-05-24 08:00:00|2021-05-24 19:42:30|31517|533.9|7.40116|2021-05-24|4.19355|8|1.63268|8|-0.141372|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:34|SD.D.IBM.CASH.IP|2244|2021-05-24 08:00:00|2021-05-24 19:42:30|14503|742.1|6.07435|2021-05-24|3.21358|14|5.294335|8|-0.193077|11||10000||0||0|||10000||0||0|
2021-05-24 19:42:35|UB.D.INTC.CASH.IP|2290|2021-05-24 08:00:00|2021-05-24 19:42:30|5724|3206.8|3.8147|2021-05-24|0.02784|19|0.303409|8|-0.177305|11||10000||0||0|||10000||0||0|
2021-05-24 19:42:35|SD.D.JNJ.CASH.IP|2447|2021-05-24 08:00:00|2021-05-24 19:42:30|17055|840.8|7.002|2021-05-24|2.31278|14|1.043219|8|-0.882353|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:36|SD.D.JPM.CASH.IP|2413|2021-05-24 08:00:00|2021-05-24 19:42:30|16401|1904.4|2.45602|2021-05-24|0.4234|19|0.275837|13|-0.268982|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:36|SE.D.MCD.CASH.IP|2118|2021-05-24 08:00:00|2021-05-24 19:42:30|23199|281.7|11.44312|2021-05-24|0.08639|12|0.164126|13|-0.090685|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:37|SE.D.MRK.CASH.IP|2194|2021-05-24 08:00:00|2021-05-24 19:42:30|7923|2013.5|1.88077|2021-05-24|0.50859|19|9.888579|8|-0.366208|11||10000||0||0|||10000||0||0|
2021-05-24 19:42:37|UC.D.MSFT.CASH.IP|2941|2021-05-24 08:00:00|2021-05-24 19:42:30|25069|2558.6|3.71522|2021-05-24|0.00491|18|0.206361|13|-0.335232|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:38|SE.D.NKE.CASH.IP|2254|2021-05-24 08:00:00|2021-05-24 19:42:30|13393|798|4.98271|2021-05-24|3.10242|14|13.961348|8|-0.360523|10||10000||0||0|||10000||0||0|
2021-05-24 19:42:38|SE.D.PFE.CASH.IP|2531|2021-05-24 08:00:00|2021-05-24 19:42:30|3984|3560.2|1.9459|2021-05-24|0.02504|15|0.500626|8|-0.25|10||10000||0||0|||10000||0||0|
2021-05-24 19:42:39|SE.D.PG.CASH.IP|2234|2021-05-24 08:00:00|2021-05-24 19:42:30|13817|1563.5|1.39862|2021-05-24|0.0118|19|2.238806|8|-0.493899|9||10000||0||0|||10000||0||0|
2021-05-24 19:42:39|SH.D.UTX.CASH.IP|2185|2021-05-24 08:00:00|2021-05-24 19:42:30|8664|1258|2.99549|2021-05-24|0.22142|10|0.500582|13|-0.173712|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:40|SG.D.TRVUS.CASH.IP|1652|2021-05-24 13:30:00|2021-05-24 19:42:30|15896|214.8|18.06444|2021-05-24|10.14839|19|0.238319|13|-0.219753|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:40|SH.D.UNH.CASH.IP|2118|2021-05-24 11:00:00|2021-05-24 19:42:30|41032|297.3|11.6453|2021-05-24|5.48431|14|0.738916|11|-1.410845|11||10000||0||0|||10000||0||0|
2021-05-24 19:42:41|SH.D.VZ.CASH.IP|2537|2021-05-24 08:00:00|2021-05-24 19:42:40|5705|3056.1|2.80729|2021-05-24|0.01749|17|5.89987|8|-0.122807|11||10000||0||0|||10000||0||0|
2021-05-24 19:42:41|SH.D.VUS.CASH.IP|2404|2021-05-24 08:00:00|2021-05-24 19:42:40|22936|634.2|3.84123|2021-05-24|0.41416|19|0.175932|13|-0.324932|11||10000||0||0|||10000||0||0|
2021-05-24 19:42:42|SH.D.WAG.CASH.IP|1923|2021-05-24 13:30:00|2021-05-24 19:42:40|5491|1139.3|3.03395|2021-05-24|1.15486|19|0.163399|13|-0.163103|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:42|SH.D.WMT.CASH.IP|2247|2021-05-24 08:00:00|2021-05-24 19:42:40|14204|1513.2|3.12659|2021-05-24|0.49465|19|1.143232|8|-0.480294|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:43|UB.D.GOOGUS.CASH.IP|2070|2021-05-24 08:12:20|2021-05-24 19:42:40|240803|110.3|17.6245|2021-05-24|5.92687|14|0.950649|9|-0.758497|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:43|UC.D.NFLX.CASH.IP|2292|2021-05-24 08:00:00|2021-05-24 19:42:40|50293|240.9|9.93509|2021-05-24|5.92473|13|0.706229|8|-0.679456|10||10000||0||0|||10000||0||0|
2021-05-24 19:42:44|UB.D.FB.CASH.IP|2968|2021-05-24 08:01:40|2021-05-24 19:42:40|32479|2046.4|8.43783|2021-05-24|0.00743|18|0.306216|9|-0.393082|9||10000||0||0|||10000||0||0|
2021-05-24 19:42:44|UA.D.AMZN.CASH.IP|3118|2021-05-24 08:00:00|2021-05-24 19:42:40|325318|154.1|12.92684|2021-05-24|2.07712|19|0.52372|9|-1.253497|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:45|SG.D.TWTRUS.CASH.IP|2673|2021-05-24 08:00:00|2021-05-24 19:42:40|5718|4539.1|5.19405|2021-05-24|0.59161|14|0.949612|8|-1.886792|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:45|EC.D.ACCP.CASH.IP|1062|2021-05-24 07:00:20|2021-05-24 15:29:40|3193|160.7|14.35347|2021-05-24|5.56298|15|0.189994|7|-0.126302|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:46|SA.D.BABA.CASH.IP|3071|2021-05-24 08:00:00|2021-05-24 19:42:40|21062|2237.6|6.32965|2021-05-24|0.00818|18|0.213716|8|-0.279435|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:46|SA.D.ACBUS.CASH.IP|1853|2021-05-24 13:30:00|2021-05-24 19:42:40|757|2601.5|0.36315|2021-05-24|0.13528|18|0.416667|16|-0.915033|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:47|UA.D.CARUS.CASH.IP|1664|2021-05-24 13:30:00|2021-05-24 19:42:40|8486|223.3|15.6982|2021-05-24|13.22053|19|0.41866|13|-0.317984|14||10000||0||0|||10000||0||0|
2021-05-24 19:42:47|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:47|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:48|UA.D.BNTXUS.CASH.IP|1690|2021-05-24 13:30:00|2021-05-24 19:42:40|19657|441.3|22.70271|2021-05-24|16.8756|19|0.359403|13|-0.446746|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:48|SB.D.CCL.CASH.IP|2223|2021-05-24 13:30:00|2021-05-24 19:42:40|2787|9398.7|0.15963|2021-05-24|0.03559|16|0.259548|13|-0.403374|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:49|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:49|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:50|SB.D.DAL.CASH.IP|2398|2021-05-24 08:00:00|2021-05-24 19:42:40|4623|2305.4|4.39787|2021-05-24|0.02153|18|12.55|8|-0.220216|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:50|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:51|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:51|SB.D.D.CASH.IP|1992|2021-05-24 13:30:00|2021-05-24 19:42:40|7737|847.5|3.72983|2021-05-24|1.91826|19|0.538393|13|-0.115207|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:52|SB.D.EQR.CASH.IP|1764|2021-05-24 13:30:00|2021-05-24 19:42:40|7619|656|5.91454|2021-05-24|1.62426|19|0.706761|13|-0.185406|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:52|UB.D.EXPE.CASH.IP|1972|2021-05-24 13:30:00|2021-05-24 19:42:40|17146|437.2|13.73634|2021-05-24|8.05728|19|0.170238|15|-0.178657|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:53|SC.D.FRT.CASH.IP|1045|2021-05-24 13:30:00|2021-05-24 19:42:50|11332|137.6|31.8125|2021-05-24|19.23948|19|0.435517|13|-0.35483|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:53|SC.D.F.CASH.IP|3344|2021-05-24 08:00:00|2021-05-24 19:42:50|1307|20701.6|4.84414|2021-05-24|0.07599|18|11.666667|8|-1.533966|8||10000||0||0|||10000||0||0|
2021-05-24 19:42:54|SC.D.GMUS.CASH.IP|2401|2021-05-24 08:00:00|2021-05-24 19:42:50|5674|2098.2|2.14111|2021-05-24|0.0199|14|7.730769|8|-0.31474|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:54|UB.D.GILD.CASH.IP|1735|2021-05-24 08:00:00|2021-05-24 19:42:50|6774|1567.2|3.30256|2021-05-24|0.645|13|1.088415|8|-0.302943|12||10000||0||0|||10000||0||0|
2021-05-24 19:42:55|SC.D.HLTUS.CASH.IP|1938|2021-05-24 13:30:00|2021-05-24 19:42:50|12341|418.3|10.3038|2021-05-24|2.42954|13|0.156314|13|-0.164433|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:55|SD.D.JKSUS.CASH.IP|1668|2021-05-24 13:30:00|2021-05-24 19:42:50|3342|352.2|14.12229|2021-05-24|10.35099|19|0.504601|13|-0.847953|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:56|SD.D.JMIAUS.CASH.IP|1952|2021-05-24 13:30:00|2021-05-24 19:42:50|2744|1340.3|14.09281|2021-05-24|7.36891|13|0.52691|13|-0.962963|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:56|EG.D.KPN.CASH.IP|787|2021-05-24 07:00:20|2021-05-24 15:29:50|281.7|6161.2|10.57721|2021-05-24|2.42475|15|0.106762|7|-0.106421|15||10000||0||0|||10000||0||0|
2021-05-24 19:42:56|SD.D.LMT.CASH.IP|1854|2021-05-24 13:30:00|2021-05-24 19:42:50|38757|195.4|9.67888|2021-05-24|8.29974|14|0.291726|13|-0.128485|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:57|EC.D.MCA.CASH.IP|1619|2021-05-24 07:00:10|2021-05-24 15:29:50|63650|35.3|10.39123|2021-05-24|7.17071|15|0.094832|7|-0.047348|7||10000||0||0|||10000||0||0|
2021-05-24 19:42:57|UC.D.MRNAUS.CASH.IP|2208|2021-05-24 13:30:00|2021-05-24 19:42:50|16487|1260.9|3.53779|2021-05-24|0.68317|13|0.378365|13|-0.279652|14||10000||0||0|||10000||0||0|
2021-05-24 19:42:58|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:58|SE.D.NIOUS.CASH.IP|3269|2021-05-24 08:01:10|2021-05-24 19:42:50|3610|14086.9|5.35072|2021-05-24|0.02747|18|0.55313|8|-0.73014|13||10000||0||0|||10000||0||0|
2021-05-24 19:42:59|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:42:59|KA.D.OCDO.CASH.IP|963|2021-05-24 07:00:30|2021-05-24 15:29:50|1968|435.2|14.04599|2021-05-24|7.92862|15|0.28169|7|-0.433784|7||10000||0||0|||10000||0||0|
2021-05-24 19:43:00|UC.D.ORLY.CASH.IP|1368|2021-05-24 13:30:00|2021-05-24 19:42:50|53747|84|22.40826|2021-05-24|21.3965|19|0.140084|14|-0.216729|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:00|SE.D.PLTRUS.CASH.IP|2236|2021-05-24 13:30:00|2021-05-24 19:43:00|2128|16508.2|0.299|2021-05-24|0.04772|16|0.383693|13|-0.712928|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:01|UC.D.PYPLVUS.CASH.IP|2673|2021-05-24 08:00:00|2021-05-24 19:43:00|25693|622.1|8.89655|2021-05-24|0.03005|14|1.366559|8|-1.621194|8||10000||0||0|||10000||0||0|
2021-05-24 19:43:01|UC.D.PTONUS.CASH.IP|2281|2021-05-24 08:01:10|2021-05-24 19:43:00|10160|2643.6|5.96825|2021-05-24|1.47273|14|0.695144|15|-0.40032|16||10000||0||0|||10000||0||0|
2021-05-24 19:43:02|KA.D.RIO.CASH.IP|2072|2021-05-24 07:00:10|2021-05-24 15:29:50|5985|453.5|8.56385|2021-05-24|4.09185|15|0.15083|7|-0.202054|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:02|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:02|KA.D.RR.CASH.IP|1790|2021-05-24 07:00:10|2021-05-24 15:29:50|105.57|7230.3|10.98731|2021-05-24|2.5761|15|0.478377|7|-0.247383|7||10000||0||0|||10000||0||0|
2021-05-24 19:43:03|EG.D.RDSANA.CASH.IP|2550|2021-05-24 07:00:20|2021-05-24 15:29:50|1645.2|1588.1|11.97799|2021-05-24|4.21563|15|0.098184|13|-0.110348|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:03|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:04|SG.D.SAP.CASH.IP|1090|2021-05-24 13:30:00|2021-05-24 19:43:00|14160|28|22.23611|2021-05-24|16.72566|19|0.212993|13|-0.134752|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:04|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:05|EC.D.GLEFP.CASH.IP|2023|2021-05-24 07:00:00|2021-05-24 15:29:50|2625|738.1|16.13512|2021-05-24|8.42333|15|0.11446|15|-0.151372|7||10000||0||0|||10000||0||0|
2021-05-24 19:43:05|UD.D.TSLA.CASH.IP|3931|2021-05-24 08:00:00|2021-05-24 19:43:00|61012|2701|8.60403|2021-05-24|0.02473|19|0.43582|13|-0.700735|8||10000||0||0|||10000||0||0|
2021-05-24 19:43:06|EC.D.FP.CASH.IP|2617|2021-05-24 07:00:00|2021-05-24 15:29:50|3900.5|447.8|10.63776|2021-05-24|3.82071|15|0.141352|7|-0.128304|7||10000||0||0|||10000||0||0|
2021-05-24 19:43:06|SH.D.UBERUS.CASH.IP|2455|2021-05-24 08:00:00|2021-05-24 19:43:00|5018|4255.8|2.8304|2021-05-24|0.02063|15|17.261905|8|-0.426396|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:06|EG.D.ULNA.CASH.IP|1674|2021-05-24 07:00:00|2021-05-24 15:29:50|6945|141.6|8.45958|2021-05-24|1.74797|15|0.233236|7|-0.221337|7||10000||0||0|||10000||0||0|
2021-05-24 19:43:07|KA.D.ULVR.CASH.IP|2055|2021-05-24 07:00:20|2021-05-24 15:29:50|4279.5|991.7|7.89331|2021-05-24|1.50182|15|0.104749|7|-0.116252|7||10000||0||0|||10000||0||0|
2021-05-24 19:43:07|SH.D.UPS.CASH.IP|2045|2021-05-24 13:30:00|2021-05-24 19:43:00|21366|349.2|9.16752|2021-05-24|4.89091|13|0.150284|13|-0.149995|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:08|UD.D.VRMUS.CASH.IP|1488|2021-05-24 13:30:00|2021-05-24 19:42:50|4462|653.2|12.3727|2021-05-24|9.01654|19|0.813927|13|-0.505495|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:08|SB.D.DIS.CASH.IP|2782|2021-05-24 08:00:00|2021-05-24 19:43:00|17454|1321.3|5.94277|2021-05-24|1.16252|14|2.886795|8|-0.225329|8||10000||0||0|||10000||0||0|
2021-05-24 19:43:09|SH.D.WFC.CASH.IP|2429|2021-05-24 08:00:00|2021-05-24 19:43:00|4648|5745.1|3.8441|2021-05-24|0.02151|14|8.009423|8|-0.392157|9||10000||0||0|||10000||0||0|
2021-05-24 19:43:09|UD.D.WYNN.CASH.IP|2045|2021-05-24 13:30:00|2021-05-24 19:43:00|12967|467.6|14.86645|2021-05-24|6.00046|13|0.212598|13|-0.27668|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:10|UD.D.ZMUS.CASH.IP|2002|2021-05-24 08:02:10|2021-05-24 19:43:00|32221|285.9|7.26641|2021-05-24|4.48861|19|0.314563|13|-0.414677|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:15|CS.D.BCHUSD.CFD.IP|12962|2021-05-23 07:41:10|2021-05-23 23:59:50|550.67|22|0.71377|2021-05-24|0.60148|19|0.938788|10|-0.641892|16|2021-05-23|0.61412|1|1.944461|18|-0.841946|16|2021-05-22|0.57036|12|0.735272|15|-0.7433|15
2021-05-24 19:43:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:16|IR.D.10YEAR100.FWM.IP|5336|2021-05-23 22:00:00|2021-05-23 23:56:50||146.6|0.00446|2021-05-24|0.03036|15|0.017474|13|-0.01216|0|2021-05-23|0.03039|22|0.006079|22|-0.018234|22||10000||0||0|
2021-05-24 19:43:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:17|CO.D.LH.FWM1.IP|1268|2021-05-24 13:30:00|2021-05-24 18:04:50|11331|4.4|0.11476|2021-05-24|0.13235|18|0.211734|13|-0.203216|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:23|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:23|CO.D.CFI.FWM2.IP|2141|2021-05-24 06:00:00|2021-05-24 15:59:50|5253|4.4|25.2617|2021-05-24|27.69507|9|0.468842|6|-0.267227|14||10000||0||0|||10000||0||0|
2021-05-24 19:43:24|SE.D.PANWUS.CASH.IP|1895|2021-05-24 13:30:00|2021-05-24 19:43:10|36477|375.4|18.05096|2021-05-24|10.1044|19|0.347193|13|-0.27284|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:24|UA.D.ABNBUS.CASH.IP|2635|2021-05-24 08:01:00|2021-05-24 19:43:20|13619|1387.2|9.9779|2021-05-24|5.10061|16|0.184434|11|-0.567094|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:25|UA.D.BIDU.CASH.IP|2431|2021-05-24 08:00:00|2021-05-24 19:43:20|18937|646.3|9.58236|2021-05-24|5.49806|19|0.434138|8|-0.226316|8||10000||0||0|||10000||0||0|
2021-05-24 19:43:25|UC.D.NVDA.CASH.IP|3596|2021-05-24 08:00:00|2021-05-24 19:43:20|62654|1261|5.83221|2021-05-24|0.0246|16|0.339991|13|-0.283974|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:26|EZ.D.ROBINGREY.Month2.IP|1|2021-05-23 21:26:40|2021-05-23 21:26:40|57|0|10.52632||10000||0||0||2021-05-23|10.52632|21|0||0|||10000||0||0|
2021-05-24 19:43:26|EZ.D.BYTGREY.Month2.IP|1|2021-05-24 12:38:50|2021-05-24 12:38:50|237|0|16.87764|2021-05-24|16.87764|12|0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:27|UD.D.SPWR.CASH.IP|1927|2021-05-24 13:30:00|2021-05-24 19:43:20|2342|508.3|11.02327|2021-05-24|2.66542|13|0.342027|13|-0.555556|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:27|SE.D.NETUS.CASH.IP|1955|2021-05-24 13:30:00|2021-05-24 19:43:20|7921|844.4|13.1555|2021-05-24|4.27152|13|0.503778|13|-0.422052|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:28|UD.D.ZNGA.CASH.IP|1729|2021-05-24 13:30:00|2021-05-24 19:43:20|1037|2645.7|0.30838|2021-05-24|0.0959|15|0.289855|13|-0.192678|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:28|SI.D.ARKKUS.CASH.IP|2240|2021-05-24 13:30:00|2021-05-24 19:43:20|10924|744.3|0.24203|2021-05-24|0.01479|16|0.28953|13|-0.230798|14||10000||0||0|||10000||0||0|
2021-05-24 19:43:28|SI.D.ARKGUS.CASH.IP|2206|2021-05-24 13:30:00|2021-05-24 19:43:20|7929|290.6|3.24772|2021-05-24|0.08335|13|0.254453|13|-0.213273|14||10000||0||0|||10000||0||0|
2021-05-24 19:43:29|SI.D.ARKQUS.CASH.IP|2170|2021-05-24 13:30:00|2021-05-24 19:43:20|7977|35.7|7.68025|2021-05-24|1.17259|13|0.114679|13|-0.139985|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:29|SI.D.ARKFUS.CASH.IP|1440|2021-05-24 13:30:00|2021-05-24 19:43:20|4879|83.9|34.09026|2021-05-24|29.91336|14|0.292276|13|-0.145803|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:30|SI.D.ARKWUS.CASH.IP|2240|2021-05-24 13:30:00|2021-05-24 19:43:30|13488|105.9|1.21155|2021-05-24|0.11572|13|0.212218|13|-0.187786|14||10000||0||0|||10000||0||0|
2021-05-24 19:43:30|SI.D.PRNTUS.CASH.IP|508|2021-05-24 13:30:00|2021-05-24 19:43:30|3783|8.4|53.435|2021-05-24|37.22082|19|0.718276|19|-0.581703|19||10000||0||0|||10000||0||0|
2021-05-24 19:43:30|SI.D.IZRLUS.CASH.IP|576|2021-05-24 13:30:00|2021-05-24 19:43:10|3041|14.3|56.63184|2021-05-24|50.00133|19|0.560132|13|-1.169971|19||10000||0||0|||10000||0||0|
2021-05-24 19:43:31|UA.D.CANUS.CASH.IP|2120|2021-05-24 13:30:00|2021-05-24 19:43:30|741|4571.3|3.5053|2021-05-24|4.01255|13|0.938338|13|-1.342282|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:31|UC.D.RIOTUS.CASH.IP|2234|2021-05-24 13:30:00|2021-05-24 19:43:30|2531|6899.3|3.74668|2021-05-24|1.38046|13|0.638468|19|-0.704809|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 19:43:32|SI.D.IWNUS.CASH.IP|2239|2021-05-24 13:30:00|2021-05-24 19:43:30|16478|77.4|0.64884|2021-05-24|0.02908|14|0.122414|13|-0.122369|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:33|SI.D.IWO.CASH.IP|2014|2021-05-24 13:30:00|2021-05-24 19:43:30|29297|104.5|4.79597|2021-05-24|3.12706|14|0.130818|13|-0.144459|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:33|SI.D.IWDUS.CASH.IP|2064|2021-05-24 13:30:00|2021-05-24 19:43:30|16079|731|0.39469|2021-05-24|0.00685|14|0.099888|13|-0.062371|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:34|SI.D.IWFUS.CASH.IP|2239|2021-05-24 13:30:00|2021-05-24 19:43:30|25576|60|0.9523|2021-05-24|0.01942|14|0.102241|13|-0.067072|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:34|KA.D.IWVLLN.CASH.IP|629|2021-05-24 07:00:20|2021-05-24 15:27:40|3746.9|39.8|35.80572|2021-05-24|6.86012|15|0.376344|13|-0.294748|13||10000||0||0|||10000||0||0|
2021-05-24 19:43:35|CS.D.LTCUSD.CFE.IP|12855|2021-05-23 07:41:30|2021-05-23 23:59:50|141.35|17.9|1.73298|2021-05-24|1.46875|19|0.687914|7|-0.591427|16|2021-05-23|1.43777|1|1.126549|17|-0.790484|12|2021-05-22|1.38427|13|0.809242|15|-0.650904|16
2021-05-24 19:43:36|IR.D.JGB.FWM3.IP|453|2021-05-23 23:45:00|2021-05-23 23:58:10||1|26.49566|2021-05-24|0.03962|6|0.006604|10|-0.006604|10|2021-05-23|55.5739|23|0.006604|23|-0.006603|23||10000||0||0|
2021-05-24 20:36:17|IX.D.SPTRD.IFE.IP|271|2021-05-24 19:41:00|2021-05-24 20:35:50|4201.14|666.1|0.01252|2021-05-24|0.00951|18|0.035865|13|-0.047846|13|2021-05-23|0.01444|23|0.030076|23|-0.042177|22||10000||0||0|
2021-05-24 20:36:18|IX.D.RUSSELL.IFM.IP|250|2021-05-24 19:41:00|2021-05-24 20:36:10|2226.7|85.7|0.01452|2021-05-24|0.01343|19|0.07658|13|-0.111977|19|2021-05-23|0.01355|23|0.090596|22|-0.081455|22||10000||0||0|
2021-05-24 20:36:19|IX.D.DOW.IFE.IP|274|2021-05-24 19:41:00|2021-05-24 20:36:10||33.8|0.01308|2021-05-24|0.00697|15|0.05531|13|-0.05527|13|2021-05-23|0.01402|23|0.037955|23|-0.03949|22||10000||0||0|
2021-05-24 20:36:19|IX.D.FANG.IFM.IP|309|2021-05-24 19:41:10|2021-05-24 20:36:10|6546.6|0|0.03913|2021-05-24|0.02743|18|0.282207|8|-0.217093|8|2021-05-23|0.07836|23|0.043881|23|-0.054893|22||10000||0||0|
2021-05-24 20:36:20|IX.D.NASDAQ.IFM.IP|299|2021-05-24 19:41:10|2021-05-24 20:36:20|13652.3|124.5|0.01624|2021-05-24|0.00731|18|0.119444|13|-0.082758|4|2021-05-23|0.01494|23|0.045573|23|-0.058259|22||10000||0||0|
2021-05-24 20:36:21|IX.D.ASX.IFD.IP|86|2021-05-24 19:42:00|2021-05-24 20:35:00||2.4|0.03012|2021-05-24|0.01419|1|0.082336|7|-0.056859|0|2021-05-23|0.05133|23|0.028484|23|-0.127924|23||10000||0||0|
2021-05-24 20:36:21|TM.D.BOVESPA.IFM.IP|329|2021-05-24 19:41:10|2021-05-24 20:36:20|123995|28.3|3.42528|2021-05-24|0.08902|17|0.113863|14|-0.118213|12||10000||0||0|||10000||0||0|
2021-05-24 20:36:22|IX.D.CAC.IFM.IP|185|2021-05-24 19:41:10|2021-05-24 20:35:50|6407.9|1.4|0.04674|2021-05-24|0.01563|7|0.054647|7|-0.067256|0|2021-05-23|0.05034|23|0.026628|23|-0.043906|22||10000||0||0|
2021-05-24 20:36:22|IX.D.XINHUA.IFM.IP|193|2021-05-24 19:41:10|2021-05-24 20:35:00|17492.5|4.8|0.04885|2021-05-24|0.05711|19|0.275013|1|-0.132455|1|2021-05-23|0.13909|23|0.022595|23|-0.031899|22||10000||0||0|
2021-05-24 20:36:23|IX.D.HSCHIN.IFU.IP|209|2021-05-24 19:41:10|2021-05-24 20:35:50|10656.9|0|0.21962|2021-05-24|0.05624|17|0.113537|2|-0.122385|1|2021-05-23|0.22083|23|0.02076|23|-0.033977|22||10000||0||0|
2021-05-24 20:36:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:36:24|IX.D.EMGMKT.IFE.IP|163|2021-05-24 19:41:10|2021-05-24 20:31:00|1331.3|36.6|0.03939|2021-05-24|0.0375|18|0.045403|2|-0.067976|4|2021-05-23|0.14996|23|0.030379|23|-0.106351|23||10000||0||0|
2021-05-24 20:36:24|IX.D.STXE.IFM.IP|188|2021-05-24 19:41:30|2021-05-24 20:35:50|4048.39|30.2|0.04179|2021-05-24|0.03703|18|0.049651|7|-0.067021|0|2021-05-23|0.07458|23|0.027343|23|-0.039814|22||10000||0||0|
2021-05-24 20:36:25|IX.D.FTSE.CFD.IP|213|2021-05-24 19:41:10|2021-05-24 20:36:20|7054.8|2.6|0.04207|2021-05-24|0.0142|10|0.063966|7|-0.05691|13|2021-05-23|0.05697|23|0.040037|22|-0.048578|22||10000||0||0|
2021-05-24 20:36:26|KB.D.MID250.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.023718|13|-0.083016|13||10000||0||0|||10000||0||0|
2021-05-24 20:36:26|IX.D.DAX.IFMM.IP|230|2021-05-24 19:41:10|2021-05-24 20:35:50|15569.9|2|0.02312|2021-05-24|0.00772|14|0.080528|7|-0.065935|0|2021-05-23|0.03236|23|0.029192|22|-0.037634|22||10000||0||0|
2021-05-24 20:36:27|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-05-24|28.66461|11|0.476146|7|-0.956017|17||10000||0||0|||10000||0||0|
2021-05-24 20:36:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-05-24|0.8642|15|0.538535|7|-0.518918|8||10000||0||0|||10000||0||0|
2021-05-24 20:36:27|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-05-24|54.41107|7|0.141965|13|-0.14394|7||10000||0||0|||10000||0||0|
2021-05-24 20:36:28|IX.D.HANGSENG.IFU.IP|222|2021-05-24 19:41:10|2021-05-24 20:35:50|28418|0|0.10557|2021-05-24|0.01761|7|0.121973|1|-0.123408|1|2021-05-23|0.10594|23|0.022953|23|-0.028634|22||10000||0||0|
2021-05-24 20:36:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:36:31|IX.D.NIFTY.IFM.IP|184|2021-05-24 19:41:20|2021-05-24 20:35:40|15233.4|2.7|19.58904|2021-05-24|0.02629|9|0.224805|1|-0.094749|7|2021-05-23|0.11929|23|0.029206|22|-0.030541|22||10000||0||0|
2021-05-24 20:36:32|IX.D.MIB.IFM.IP|121|2021-05-24 19:42:10|2021-05-24 20:36:30|24925.2|0.6|0.1373|2021-05-24|0.06018|19|0.060373|7|-0.069783|0|2021-05-23|0.16159|23|0.031508|23|-0.043655|22||10000||0||0|
2021-05-24 20:36:32|IX.D.NIKKEI.IFD.IP|144|2021-05-24 19:41:20|2021-05-24 20:35:40|28490.7|3.9|0.02527|2021-05-24|0.02455|18|0.150456|0|-0.105746|0|2021-05-23|0.03438|23|0.070557|23|-0.106016|23||10000||0||0|
2021-05-24 20:36:33|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-24|0.19027|3|0.133232|3|-0.063658|7||10000||0||0|||10000||0||0|
2021-05-24 20:36:33|IX.D.AEX.IFM.IP|111|2021-05-24 19:41:10|2021-05-24 20:33:10|711.52|0.9|0.05053|2021-05-24|0.0141|14|0.070411|19|-0.056555|0|2021-05-23|0.07078|23|0.028329|23|-0.028354|22||10000||0||0|
2021-05-24 20:36:34|IX.D.OBX.IFM.IP|189|2021-05-24 19:41:20|2021-05-24 20:36:30|973.04|0|0.15419|2021-05-24|0.15408|18|0.0443|7|-0.062953|0|2021-05-23|0.15502|23|0.045551|22|-0.039331|22||10000||0||0|
2021-05-24 20:36:35|IX.D.PSI20.IFD.IP|158|2021-05-24 19:42:10|2021-05-24 20:36:30|5204|0|0.96112|2021-05-24|0.38134|9|0.070578|7|-0.074443|0|2021-05-23|0.95584|23|0.028672|23|-0.04401|22||10000||0||0|
2021-05-24 20:36:35|IX.D.SINGAPORE.IFM.IP|22|2021-05-24 19:44:20|2021-05-24 20:31:30|355.29|2.1|40.91613|2021-05-24|11.93079|0|0.056355|0|-0.056221|1|2021-05-23|0.16998|23|0.028378|22|-0.02837|22||10000||0||0|
2021-05-24 20:36:36|IX.D.SAF.IFMMX.IP|215|2021-05-24 19:41:20|2021-05-24 20:36:30|60140|0|0.08317|2021-05-24|0.08299|1|0.096235|7|-0.081295|7|2021-05-23|0.08315|23|0.024943|23|-0.03496|22||10000||0||0|
2021-05-24 20:36:36|IX.D.IBEX.IFM.IP|198|2021-05-24 19:41:20|2021-05-24 20:36:30|9197.4|0|0.13053|2021-05-24|0.05425|7|0.081312|7|-0.074915|0|2021-05-23|0.13045|23|0.027175|23|-0.04137|22||10000||0||0|
2021-05-24 20:36:37|IX.D.OMX.IFM.IP|209|2021-05-24 19:41:20|2021-05-24 20:36:30|2246.92|0|0.06678|2021-05-24|0.02227|7|0.089073|7|-0.086398|7|2021-05-23|0.06693|23|0.028562|23|-0.039742|22||10000||0||0|
2021-05-24 20:36:38|IX.D.SMI.IFM.IP|208|2021-05-24 19:41:20|2021-05-24 20:36:30|11279.9|0|0.05321|2021-05-24|0.05317|18|0.036454|7|-0.062337|0|2021-05-23|0.0535|23|0.027642|23|-0.038376|22||10000||0||0|
2021-05-24 20:36:38|IX.D.TAIEX.IFU.IP|305|2021-05-24 19:41:20|2021-05-24 20:36:30|16440.5|9.3|0.03432|2021-05-24|0.02448|3|0.182344|1|-0.197443|1|2021-05-23|0.08765|23|0.129615|22|-0.231082|22||10000||0||0|
2021-05-24 20:36:39|KB.D.TK.CASH.IP|0|none|||0|0|2021-05-24|0|7|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:36:39|CC.D.VSTOXX.UNC.IP|19|2021-05-24 19:45:10|2021-05-24 19:59:40|20.35|2|0.37436|2021-05-24|0.3771|9|0.29484|19|-0.236518|8||10000||0||0|||10000||0||0|
2021-05-24 20:36:40|CC.D.VIX.UME.IP|197|2021-05-24 19:41:20|2021-05-24 20:36:30|21.13|28.6|0.16189|2021-05-24|0.72381|0|0.233754|14|-0.19084|18|2021-05-23|0.7157|22|0.314465|22|-0.179533|23||10000||0||0|
2021-05-24 20:36:40|IR.D.FGBM.FWM2.IP|15|2021-05-24 19:45:40|2021-05-24 19:59:50||26.4|0.00149|2021-05-24|0.0223|16|0.007435|18|-0.007434|16||10000||0||0|||10000||0||0|
2021-05-24 20:36:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-24|2.34867|8|0.023428|16|-0.015635|7||10000||0||0|||10000||0||0|
2021-05-24 20:36:41|IR.D.ULTRA100.FWM2.IP|244|2021-05-24 19:41:30|2021-05-24 20:36:30|18596.4|49.6|0.0082|2021-05-24|0.02147|15|0.075251|16|-0.042406|14|2021-05-23|0.02158|22|0.017266|23|-0.033972|22||10000||0||0|
2021-05-24 20:36:42|IR.D.BOND100.FWM2.IP|200|2021-05-24 19:41:20|2021-05-24 20:36:10||346.2|0.00507|2021-05-24|0.02533|15|0.020338|0|-0.020334|0|2021-05-23|0.02541|22|0.019691|23|-0.019687|23||10000||0||0|
2021-05-24 20:36:42|IR.D.10YEAR100.FWM2.IP|291|2021-05-24 19:41:20|2021-05-24 20:36:30||989.1|0.00259|2021-05-24|0.03016|15|0.012078|8|-0.012077|0|2021-05-23|0.03019|22|0||-0.012074|22||10000||0||0|
2021-05-24 20:36:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:36:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:36:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-05-24|10.09191|9|0.012545|10|-0.018811|12||10000||0||0|||10000||0||0|
2021-05-24 20:36:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-05-24|8.74772|7|0.020556|8|-0.027377|6||10000||0||0|||10000||0||0|
2021-05-24 20:36:45|IR.D.05YEAR100.FWM2.IP|247|2021-05-24 19:41:40|2021-05-24 20:36:40||655.5|0.00202|2021-05-24|0.01609|15|0.006442|0|-0.006441|3|2021-05-23|0.0161|22|0.006441|22|-0.006441|22||10000||0||0|
2021-05-24 20:36:45|CC.D.DX.UME.IP|128|2021-05-24 19:41:20|2021-05-24 20:36:30||2.5|0.04741|2021-05-24|0.05555|1|0.023388|14|-0.03117|14||10000||0||0|||10000||0||0|
2021-05-24 20:36:46|CS.D.BITCOIN.CFE.IP|332|2021-05-24 19:41:30|2021-05-24 20:36:40|38968.1|36.4|0.38242|2021-05-24|0.38209|20|1.519103|19|-0.516356|16|2021-05-23|0.39445|1|1.52376|19|-1.416223|19|2021-05-22|0.39065|13|0.673097|15|-0.616719|16
2021-05-24 20:36:48|CS.D.ETHUSD.CFE.IP|332|2021-05-24 19:41:30|2021-05-24 20:36:40|2589.81|36.2|0.49653|2021-05-24|0.49594|20|0.646413|0|-0.681524|16|2021-05-23|0.55138|1|4.778692|18|-0.916535|12|2021-05-22|0.53502|13|0.805157|9|-0.866024|16
2021-05-24 20:36:49|CS.D.CRYPTOB10.CFD.IP|331|2021-05-24 19:41:40|2021-05-24 20:36:40|16437.72|10|0.72353|2021-05-24|0.72121|20|0.385054|0|-0.367593|16|2021-05-23|0.77068|1|0.754543|12|-0.566931|18|2021-05-22|0.74751|13|0.49251|15|-0.375472|11
2021-05-24 20:36:50|CS.D.USDBRL.MINI.IP|99|2021-05-24 19:41:30|2021-05-24 19:59:50|53365.5|3.3|0.14997|2021-05-24|0.09349|12|0.095679|15|-0.084097|12||10000||0||0|||10000||0||0|
2021-05-24 20:36:50|CS.D.USDINR.MINI.IP|8|2021-05-24 19:42:20|2021-05-24 19:56:10|7323.8|1.1|0.20482|2021-05-24|0.20478|9|0.080672|4|-0.075103|18||10000||0||0|||10000||0||0|
2021-05-24 20:36:51|CS.D.USDTWD.MINI.IP|4|2021-05-24 19:42:40|2021-05-24 19:56:10|27827.5|1|0.07187|2021-05-24|0.07179|6|0.035942|14|-0.040958|13||10000||0||0|||10000||0||0|
2021-05-24 20:36:51|CS.D.EURGBP.MINI.IP|292|2021-05-24 19:41:30|2021-05-24 20:36:40|8628.5|6|0.01195|2021-05-24|0.01058|15|0.023209|7|-0.021974|10|2021-05-23|0.01738|23|0.116442|21|-0.104632|21||10000||0||0|
2021-05-24 20:36:52|CS.D.EURUSD.MINI.IP|306|2021-05-24 19:41:40|2021-05-24 20:36:50|12214.5|7.6|0.00627|2021-05-24|0.00525|18|0.034385|14|-0.031197|8|2021-05-23|0.00748|22|0.033673|22|-0.051728|21||10000||0||0|
2021-05-24 20:36:53|CS.D.GBPUSD.MINI.IP|312|2021-05-24 19:41:40|2021-05-24 20:36:40|14154.6|8.3|0.00863|2021-05-24|0.00645|18|0.028265|14|-0.032581|8|2021-05-23|0.01037|23|0.088402|21|-0.079139|21||10000||0||0|
2021-05-24 20:36:53|CS.D.NZDUSD.MINI.IP|286|2021-05-24 19:41:40|2021-05-24 20:36:50|7213.2|3.9|0.02582|2021-05-24|0.02496|17|0.040431|0|-0.03905|6|2021-05-23|0.04055|23|0.09353|21|-0.105974|21||10000||0||0|
2021-05-24 20:36:54|CS.D.USDCAD.MINI.IP|315|2021-05-24 19:41:40|2021-05-24 20:36:50|12046.5|7.3|0.01107|2021-05-24|0.0108|17|0.022361|15|-0.022371|16|2021-05-23|0.01738|23|0.042296|20|-0.057185|21||10000||0||0|
2021-05-24 20:36:55|CS.D.USDCHF.MINI.IP|281|2021-05-24 19:41:40|2021-05-24 20:36:40|8967|5.6|0.02387|2021-05-24|0.01712|16|0.037811|8|-0.034575|14|2021-05-23|0.02674|23|0.06017|21|-0.050112|21||10000||0||0|
2021-05-24 20:36:56|CS.D.USDCNH.MINI.IP|330|2021-05-24 19:41:40|2021-05-24 20:36:50|64081.9|9.8|0.01929|2021-05-24|0.01555|5|0.023146|0|-0.024908|12|2021-05-23|0.03108|23|0.054865|23|-0.053775|21||10000||0||0|
2021-05-24 20:36:56|CS.D.USDDKK.MINI.IP|331|2021-05-24 19:41:40|2021-05-24 20:36:50|60867.2|12.6|0.02958|2021-05-24|0.02463|16|0.026048|8|-0.037126|14|2021-05-23|0.03276|22|0.042769|21|-0.030967|21||10000||0||0|
2021-05-24 20:36:57|CS.D.USDHUF.MINI.IP|332|2021-05-24 19:41:40|2021-05-24 20:36:50|28390.3|13.8|0.08175|2021-05-24|0.07014|7|0.082119|19|-0.107447|19|2021-05-23|0.17882|23|0.273536|23|-0.241439|23||10000||0||0|
2021-05-24 20:36:58|CS.D.USDJPY.MINI.IP|290|2021-05-24 19:41:40|2021-05-24 20:36:40|10875.3|5.2|0.00893|2021-05-24|0.00723|5|0.026623|8|-0.024826|14|2021-05-23|0.00942|22|0.030318|20|-0.028468|21||10000||0||0|
2021-05-24 20:36:58|CS.D.USDKRW.MINI.IP|31|2021-05-24 19:41:40|2021-05-24 19:55:00|112235|2|0.14946|2021-05-24|0.08869|3|0.068762|7|-0.087844|0||10000||0||0|||10000||0||0|
2021-05-24 20:36:59|CS.D.USDMXN.MINI.IP|331|2021-05-24 19:41:50|2021-05-24 20:36:50|198552.4|19.2|0.07387|2021-05-24|0.03533|17|0.05702|16|-0.06871|14|2021-05-23|0.07526|23|0.083143|22|-0.067991|22||10000||0||0|
2021-05-24 20:37:00|CS.D.USDNOK.MINI.IP|332|2021-05-24 19:41:50|2021-05-24 20:37:00|83267.7|21.2|0.04657|2021-05-24|0.0299|11|0.057961|5|-0.069897|5|2021-05-23|0.05961|22|0.313586|21|-0.322276|21||10000||0||0|
2021-05-24 20:37:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-05-24|0.13654|11|0.105947|14|-0.139393|14||10000||0||0|||10000||0||0|
2021-05-24 20:37:01|CS.D.USDSEK.MINI.IP|332|2021-05-24 19:41:50|2021-05-24 20:37:00|83125|24|0.03054|2021-05-24|0.03003|9|0.058662|2|-0.043978|14|2021-05-23|0.06899|23|0.062657|22|-0.051698|23||10000||0||0|
2021-05-24 20:37:02|CS.D.USDSGD.MINI.IP|313|2021-05-24 19:41:50|2021-05-24 20:36:50|13274.7|3.8|0.04166|2021-05-24|0.02466|17|0.022553|8|-0.030817|7|2021-05-23|0.04507|23|0.01953|21|-0.025543|23||10000||0||0|
2021-05-24 20:37:03|CS.D.USDZAR.MINI.IP|332|2021-05-24 19:41:50|2021-05-24 20:37:00|139199.3|20|0.06508|2021-05-24|0.06424|10|0.062531|8|-0.075885|7|2021-05-23|0.09335|23|0.069681|20|-0.066167|20||10000||0||0|
2021-05-24 20:37:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-05-24|0.25099|15|0.302916|15|-0.566165|1||10000||0||0|||10000||0||0|
2021-05-24 20:37:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:04|CC.D.W.UME.IP|0|none|||0|0|2021-05-24|0.08999|5|0.381156|13|-0.289414|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:05|CC.D.KC.UME.IP|0|none|||0|0|2021-05-24|0.1327|17|0.133324|14|-0.642625|11||10000||0||0|||10000||0||0|
2021-05-24 20:37:05|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-05-24|0.10042|14|0.180984|5|-0.253413|1||10000||0||0|||10000||0||0|
2021-05-24 20:37:06|CC.D.C.UME.IP|0|none|||0|0|2021-05-24|0.09452|18|0.204983|18|-0.206153|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:06|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-05-24|0.29059|4|0.229604|2|-0.210547|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:07|CS.D.CFEGOLD.CFE.IP|322|2021-05-24 19:42:00|2021-05-24 20:37:00|1882.53|10.5|0.02685|2021-05-24|0.02654|15|0.065815|12|-0.063922|8|2021-05-23|0.03927|23|0.041462|22|-0.030299|22||10000||0||0|
2021-05-24 20:37:08|CC.D.HO.UME.IP|220|2021-05-24 19:42:00|2021-05-24 20:36:50|20422|0.7|0.09481|2021-05-24|0.09794|20|0.124645|13|-0.109496|13|2021-05-23|0.10058|22|0.035192|23|-0.075498|23||10000||0||0|
2021-05-24 20:37:08|CC.D.HG.UME.IP|195|2021-05-24 19:42:00|2021-05-24 20:36:50|45388.7|2.5|0.03615|2021-05-24|0.04406|19|0.188104|1|-0.253441|1|2021-05-23|0.04444|22|0.053122|22|-0.0833|22||10000||0||0|
2021-05-24 20:37:09|CC.D.IRON.UME.IP|0|none|||0|0|2021-05-24|0.43058|7|1.478599|1|-0.664647|1||10000||0||0|||10000||0||0|
2021-05-24 20:37:09|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-05-24|0.27605|1|0.146299|0|-0.277021|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:13|CC.D.LC.UME.IP|0|none|||0|0|2021-05-24|0.10159|13|0.113148|13|-0.126508|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:13|EN.D.LGO.FWM1.IP|53|2021-05-24 19:43:20|2021-05-24 20:36:50||3.5|17.03739|2021-05-24|9.88404|14|0.091158|1|-0.091075|5||10000||0||0|||10000||0||0|
2021-05-24 20:37:14|CC.D.LB.UME.IP|52|2021-05-24 19:42:00|2021-05-24 19:59:50|137666.3|0.1|0.79652|2021-05-24|0.78142|14|0.285589|14|-0.297853|14||10000||0||0|||10000||0||0|
2021-05-24 20:37:14|CS.D.CFDSILVER.CFM.IP|275|2021-05-24 19:42:00|2021-05-24 20:36:50|2776.5|4.8|0.09248|2021-05-24|0.07202|15|0.16567|13|-0.138122|1|2021-05-23|0.12707|23|0.039974|23|-0.058127|22||10000||0||0|
2021-05-24 20:37:15|CC.D.NG.UME.IP|105|2021-05-24 19:42:10|2021-05-24 20:37:00|2955|4|0.02804|2021-05-24|0.10147|19|0.172295|12|-0.135227|18|2021-05-23|0.10277|23|0.137646|22|-0.13741|22||10000||0||0|
2021-05-24 20:37:15|CC.D.CC.UME.IP|0|none|||0|0|2021-05-24|0.15988|9|0.281012|9|-0.190747|12||10000||0||0|||10000||0||0|
2021-05-24 20:37:19|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-05-24|0.17515|16|0.262154|13|-0.18252|1||10000||0||0|||10000||0||0|
2021-05-24 20:37:20|CC.D.RB.UME.IP|225|2021-05-24 19:42:00|2021-05-24 20:37:10|21211|0.7|0.09888|2021-05-24|0.09435|17|0.124408|13|-0.132815|15|2021-05-23|0.13987|23|0.115897|22|-0.101185|22||10000||0||0|
2021-05-24 20:37:20|CC.D.CT.UME.IP|0|none|||0|0|2021-05-24|0.181|18|0.191117|9|-0.209763|1||10000||0||0|||10000||0||0|
2021-05-24 20:37:21|CC.D.OJ.UME.IP|0|none|||0|0|2021-05-24|0.26815|16|0.32818|12|-0.360347|12||10000||0||0|||10000||0||0|
2021-05-24 20:37:21|CC.D.SB.UME.IP|0|none|||0|0|2021-05-24|0.17794|16|0.550437|7|-0.208123|16||10000||0||0|||10000||0||0|
2021-05-24 20:37:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:23|CC.D.LCO.UME.IP|208|2021-05-24 19:42:00|2021-05-24 20:37:20|6839.7|3.2|0.0382|2021-05-24|0.04092|17|0.146726|1|-0.140918|13|2021-05-23|0.04682|23|0.084386|22|-0.105363|22||10000||0||0|
2021-05-24 20:37:24|CC.D.CL.UME.IP|272|2021-05-24 19:42:10|2021-05-24 20:37:20|6594.4|12.3|0.03436|2021-05-24|0.04249|19|0.130231|13|-0.153239|13|2021-05-23|0.04395|23|0.062908|22|-0.092696|22||10000||0||0|
2021-05-24 20:37:24|CC.D.RR.UME.IP|0|none|||0|0|2021-05-24|0.15178|14|0.132449|18|-0.297473|17||10000||0||0|||10000||0||0|
2021-05-24 20:37:25|CC.D.SM.UME.IP|0|none|||0|0|2021-05-24|0.10015|14|0.178121|18|-0.141376|14||10000||0||0|||10000||0||0|
2021-05-24 20:37:25|CC.D.BO.UME.IP|0|none|||0|0|2021-05-24|0.0931|16|0.313337|13|-0.551857|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:26|CC.D.S.UME.IP|0|none|||0|0|2021-05-24|0.08096|18|0.128726|13|-0.182989|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:30|CS.D.PLAT.CFM.IP|159|2021-05-24 19:42:10|2021-05-24 20:37:20|1177.5|4.4|0.42484|2021-05-24|0.42446|15|0.178102|14|-0.188276|6|2021-05-23|0.42659|23|0.128766|22|-0.068446|22||10000||0||0|
2021-05-24 20:37:30|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-05-24|0.20276|14|0.24055|1|-0.240482|1||10000||0||0|||10000||0||0|
2021-05-24 20:37:31|IX.D.StoxxBank.FNI3.IP|26|2021-05-24 19:49:00|2021-05-24 19:59:50|97.09|13.3|26.95236|2021-05-24|23.84891|7|0.10321|7|-0.310495|5||10000||0||0|||10000||0||0|
2021-05-24 20:37:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:31|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.070081|13|-0.071801|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:32|KB.D.AERO.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.10577|8|-0.061224|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:32|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.064314|8|-0.083792|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:33|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.090814|15|-0.051157|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.067327|14|-0.067105|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:33|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.086626|12|-0.130091|10||10000||0||0|||10000||0||0|
2021-05-24 20:37:34|KB.D.EE.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.070933|7|-0.031681|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.041392|13|-0.03799|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:35|KB.D.FDR.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.034464|15|-0.043891|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:36|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.063471|14|-0.067023|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:37|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.058732|7|-0.056503|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.067601|7|-0.076318|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:37|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.084853|13|-0.075546|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.066351|11|-0.075376|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:38|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.146632|11|-0.048897|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:39|KB.D.BUS.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.13695|7|-0.071531|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:39|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.070742|7|-0.102294|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:40|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.054957|13|-0.055518|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:40|KB.D.MINING.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.072249|11|-0.088519|11||10000||0||0|||10000||0||0|
2021-05-24 20:37:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.026129|8|-0.025944|11||10000||0||0|||10000||0||0|
2021-05-24 20:37:41|KB.D.OIL.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.097185|13|-0.115593|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:42|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.167807|13|-0.067034|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:42|KB.D.REAL.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.055255|9|-0.062979|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.038853|7|-0.04758|9||10000||0||0|||10000||0||0|
2021-05-24 20:37:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.049124|7|-0.037061|7||10000||0||0|||10000||0||0|
2021-05-24 20:37:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.071988|13|-0.118385|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-05-24|0|7|0.116566|7|-0.063745|9||10000||0||0|||10000||0||0|
2021-05-24 20:37:44|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-05-24|5.73852|15|0.124209|9|-0.041484|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:45|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-24|0.39412|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:45|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-24|0.39903|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-24|0.40056|5|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-24|0.40007|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:46|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-24|0.39984|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-24|0.40079|1|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:47|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-24|0.39993|2|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:47|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-24|0.40067|2|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-24|0.40045|4|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:37:48|SE.D.MMM.CASH.IP|169|2021-05-24 19:42:30|2021-05-24 20:37:20||1376.8|1.80611|2021-05-24|0.87672|20|2.459016|11|-4.253735|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:49|SA.D.AXP.CASH.IP|138|2021-05-24 19:42:30|2021-05-24 20:37:30|15725|1842.7|8.70897|2021-05-24|2.31245|19|0.256279|12|-0.510815|20||10000||0||0|||10000||0||0|
2021-05-24 20:37:49|UA.D.AAPL.CASH.IP|322|2021-05-24 19:42:30|2021-05-24 20:37:40|12702|31494.4|4.98444|2021-05-24|0.0077|14|0.167397|8|-0.284878|9||10000||0||0|||10000||0||0|
2021-05-24 20:37:50|SA.D.BA.CASH.IP|251|2021-05-24 19:42:30|2021-05-24 20:37:30|23790|2341.9|9.19509|2021-05-24|0.01583|15|1.308696|8|-0.801688|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:50|SB.D.CAT.CASH.IP|139|2021-05-24 19:42:40|2021-05-24 20:37:30|23699|1731.1|5.15524|2021-05-24|2.42878|19|0.456043|13|-0.3072|12||10000||0||0|||10000||0||0|
2021-05-24 20:37:51|SB.D.CVX.CASH.IP|157|2021-05-24 19:42:40|2021-05-24 20:37:30|10458|4393.9|8.33587|2021-05-24|0.2939|14|1.032956|8|-0.267227|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:51|UA.D.CSCO.CASH.IP|151|2021-05-24 19:42:40|2021-05-24 20:36:40|5336|30813.9|9.95599|2021-05-24|0.01838|16|5.72418|8|-0.735988|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:52|SD.D.KO.CASH.IP|196|2021-05-24 19:42:40|2021-05-24 20:37:50|5470|6096.4|3.61602|2021-05-24|0.01824|18|13.541667|8|-0.474799|20||10000||0||0|||10000||0||0|
2021-05-24 20:37:52|SB.D.DOWWUS.CASH.IP|104|2021-05-24 19:42:40|2021-05-24 19:59:50|6950|182.7|0.03411|2021-05-24|1.73943|13|0.2017|13|-0.345324|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:53|SH.D.XOM.CASH.IP|202|2021-05-24 19:42:40|2021-05-24 20:36:30|5961|9105.1|3.53815|2021-05-24|0.01688|15|3.714286|8|-0.89983|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:53|SC.D.GS.CASH.IP|144|2021-05-24 19:42:40|2021-05-24 20:37:40|36828|850.1|4.90328|2021-05-24|2.68972|19|5.465288|8|-0.333958|20||10000||0||0|||10000||0||0|
2021-05-24 20:37:54|SC.D.HD.CASH.IP|188|2021-05-24 19:42:40|2021-05-24 20:37:40|31451|1874.2|8.08145|2021-05-24|4.19355|8|1.63268|8|-0.141372|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:54|SD.D.IBM.CASH.IP|140|2021-05-24 19:42:40|2021-05-24 20:37:30|14450|2302.5|1.45312|2021-05-24|3.21358|14|5.294335|8|-0.193077|11||10000||0||0|||10000||0||0|
2021-05-24 20:37:55|UB.D.INTC.CASH.IP|170|2021-05-24 19:42:40|2021-05-24 20:37:30|5699|10444.8|5.93591|2021-05-24|0.01749|19|0.303409|8|-0.209864|19||10000||0||0|||10000||0||0|
2021-05-24 20:37:55|SD.D.JNJ.CASH.IP|169|2021-05-24 19:42:40|2021-05-24 20:36:40|17019|6012.2|0.01748|2021-05-24|0.27622|20|1.043219|8|-0.882353|8||10000||0||0|||10000||0||0|
2021-05-24 20:37:56|SD.D.JPM.CASH.IP|174|2021-05-24 19:42:40|2021-05-24 20:35:40|16305|4839.1|3.58684|2021-05-24|0.3033|19|0.275837|13|-0.293506|20||10000||0||0|||10000||0||0|
2021-05-24 20:37:56|SE.D.MCD.CASH.IP|152|2021-05-24 19:42:40|2021-05-24 20:37:10|23099|2351.9|2.7531|2021-05-24|0.08639|12|0.164126|13|-0.090685|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:57|SE.D.MRK.CASH.IP|151|2021-05-24 19:42:40|2021-05-24 20:33:50|7897|6161.2|6.65219|2021-05-24|0.43661|19|9.888579|8|-0.366208|11||10000||0||0|||10000||0||0|
2021-05-24 20:37:57|UC.D.MSFT.CASH.IP|212|2021-05-24 19:42:40|2021-05-24 20:37:50|25075|6068.4|6.62082|2021-05-24|0.00491|18|0.206361|13|-0.335232|13||10000||0||0|||10000||0||0|
2021-05-24 20:37:57|SE.D.NKE.CASH.IP|165|2021-05-24 19:42:40|2021-05-24 20:36:30|13350|2925.6|15.77108|2021-05-24|3.10242|14|13.961348|8|-0.360523|10||10000||0||0|||10000||0||0|
2021-05-24 20:37:58|SE.D.PFE.CASH.IP|228|2021-05-24 19:42:40|2021-05-24 20:37:50|3978|9969.8|4.85644|2021-05-24|0.02504|15|0.500626|8|-0.25|10||10000||0||0|||10000||0||0|
2021-05-24 20:37:58|SE.D.PG.CASH.IP|140|2021-05-24 19:42:40|2021-05-24 20:37:50|13780|5658.3|9.30696|2021-05-24|0.33106|16|2.238806|8|-0.493899|9||10000||0||0|||10000||0||0|
2021-05-24 20:37:59|SH.D.UTX.CASH.IP|113|2021-05-24 19:42:40|2021-05-24 20:19:20|8600|2729.6|1.84486|2021-05-24|0.22142|10|0.500582|13|-0.543667|20||10000||0||0|||10000||0||0|
2021-05-24 20:37:59|SG.D.TRVUS.CASH.IP|102|2021-05-24 19:42:40|2021-05-24 19:59:50|15869|119|1.01708|2021-05-24|9.12028|19|0.238319|13|-0.219753|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:00|SH.D.UNH.CASH.IP|139|2021-05-24 19:42:40|2021-05-24 20:36:50||1241.4|2.19892|2021-05-24|5.48431|14|0.738916|11|-1.410845|11||10000||0||0|||10000||0||0|
2021-05-24 20:38:00|SH.D.VZ.CASH.IP|191|2021-05-24 19:42:50|2021-05-24 20:37:50|5700|6581.4|1.62353|2021-05-24|0.01749|17|5.89987|8|-0.140376|20||10000||0||0|||10000||0||0|
2021-05-24 20:38:01|SH.D.VUS.CASH.IP|167|2021-05-24 19:42:50|2021-05-24 20:37:30|22889|3165.2|4.25372|2021-05-24|0.29403|19|0.175932|13|-0.392482|20||10000||0||0|||10000||0||0|
2021-05-24 20:38:02|SH.D.WAG.CASH.IP|103|2021-05-24 19:42:50|2021-05-24 19:59:50|5482|300.3|0.03679|2021-05-24|1.34957|19|0.163399|13|-0.163103|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:02|SH.D.WMT.CASH.IP|199|2021-05-24 19:42:50|2021-05-24 20:38:00|14153|2600.8|1.57109|2021-05-24|0.3904|19|1.143232|8|-0.480294|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:02|UB.D.GOOGUS.CASH.IP|161|2021-05-24 19:42:50|2021-05-24 20:38:00|240622|808.1|3.81567|2021-05-24|5.92687|14|0.950649|9|-1.204984|20||10000||0||0|||10000||0||0|
2021-05-24 20:38:03|UC.D.NFLX.CASH.IP|196|2021-05-24 19:42:50|2021-05-24 20:37:50|50255|2035.9|7.73381|2021-05-24|5.92473|13|0.706229|8|-0.679456|10||10000||0||0|||10000||0||0|
2021-05-24 20:38:03|UB.D.FB.CASH.IP|213|2021-05-24 19:42:50|2021-05-24 20:37:20|32422|8600.1|12.23205|2021-05-24|0.00667|19|0.306216|9|-0.393082|9||10000||0||0|||10000||0||0|
2021-05-24 20:38:04|UA.D.AMZN.CASH.IP|261|2021-05-24 19:42:50|2021-05-24 20:37:40|324560|890.1|5.01236|2021-05-24|2.10077|19|0.52372|9|-1.253497|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:04|SG.D.TWTRUS.CASH.IP|290|2021-05-24 19:42:50|2021-05-24 20:37:50||18339.7|10.72699|2021-05-24|0.59161|14|0.949612|8|-1.886792|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-05-24|5.56298|15|0.189994|7|-0.126302|7||10000||0||0|||10000||0||0|
2021-05-24 20:38:05|SA.D.BABA.CASH.IP|303|2021-05-24 19:42:50|2021-05-24 20:37:30|21019|7943.6|6.03779|2021-05-24|0.00818|18|0.213716|8|-0.279435|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:06|SA.D.ACBUS.CASH.IP|103|2021-05-24 19:42:50|2021-05-24 19:59:50|760|936.8|0.26851|2021-05-24|0.13528|18|0.416667|16|-0.915033|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:06|UA.D.CARUS.CASH.IP|100|2021-05-24 19:43:00|2021-05-24 19:59:50|8441|236.7|1.04768|2021-05-24|12.90723|19|0.41866|13|-0.317984|14||10000||0||0|||10000||0||0|
2021-05-24 20:38:06|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:07|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:07|UA.D.BNTXUS.CASH.IP|98|2021-05-24 19:42:50|2021-05-24 19:59:50|19489|117.1|10.31941|2021-05-24|20.67466|13|0.359403|13|-0.446746|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:08|SB.D.CCL.CASH.IP|103|2021-05-24 19:42:50|2021-05-24 19:59:50|2789|2336.1|0.07241|2021-05-24|0.03559|16|0.259548|13|-0.403374|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:08|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:08|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:09|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:09|SB.D.DAL.CASH.IP|198|2021-05-24 19:42:50|2021-05-24 20:37:50|4610|2989.9|4.07161|2021-05-24|0.02153|18|12.55|8|-0.34662|20||10000||0||0|||10000||0||0|
2021-05-24 20:38:10|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:10|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:11|SB.D.D.CASH.IP|103|2021-05-24 19:42:50|2021-05-24 19:59:50|7707|1695.4|0.02827|2021-05-24|1.51919|19|0.538393|13|-0.115207|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:11|SB.D.EQR.CASH.IP|103|2021-05-24 19:42:50|2021-05-24 19:59:50|7613|413|0.0311|2021-05-24|2.35958|19|0.706761|13|-0.185406|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:12|UB.D.EXPE.CASH.IP|103|2021-05-24 19:42:50|2021-05-24 19:59:50|17109|312.9|1.98593|2021-05-24|8.71533|19|0.170238|15|-0.178657|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:12|SC.D.FRT.CASH.IP|95|2021-05-24 19:43:00|2021-05-24 19:59:50|11303|109|0.05673|2021-05-24|19.26172|19|0.435517|13|-0.35483|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:13|SC.D.F.CASH.IP|330|2021-05-24 19:43:00|2021-05-24 20:38:10|1307|27638|2.27289|2021-05-24|0.07599|18|11.666667|8|-1.533966|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:13|SC.D.GMUS.CASH.IP|234|2021-05-24 19:43:00|2021-05-24 20:38:10||3559.8|4.38289|2021-05-24|0.0199|14|7.730769|8|-0.31474|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:14|UB.D.GILD.CASH.IP|146|2021-05-24 19:43:00|2021-05-24 20:38:10|6727|13014.5|5.56685|2021-05-24|0.645|13|1.088415|8|-0.302943|12||10000||0||0|||10000||0||0|
2021-05-24 20:38:14|SC.D.HLTUS.CASH.IP|102|2021-05-24 19:43:00|2021-05-24 19:59:50|12353|330.2|0.03549|2021-05-24|2.42954|13|0.156314|13|-0.164433|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:15|SD.D.JKSUS.CASH.IP|99|2021-05-24 19:43:00|2021-05-24 19:59:50|3310|128.1|0.14404|2021-05-24|12.2957|19|0.504601|13|-0.847953|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:15|SD.D.JMIAUS.CASH.IP|102|2021-05-24 19:43:00|2021-05-24 19:59:50|2721|705.8|0.10544|2021-05-24|7.36891|13|0.52691|13|-0.962963|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:16|EG.D.KPN.CASH.IP|0|none|||0|0|2021-05-24|2.42475|15|0.106762|7|-0.106421|15||10000||0||0|||10000||0||0|
2021-05-24 20:38:16|SD.D.LMT.CASH.IP|102|2021-05-24 19:43:00|2021-05-24 19:59:50|38749|59.9|2.96627|2021-05-24|8.29974|14|0.291726|13|-0.128485|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:17|EC.D.MCA.CASH.IP|0|none|||0|0|2021-05-24|7.17071|15|0.094832|7|-0.047348|7||10000||0||0|||10000||0||0|
2021-05-24 20:38:17|UC.D.MRNAUS.CASH.IP|102|2021-05-24 19:43:00|2021-05-24 19:59:50|16405|847.7|0.04236|2021-05-24|0.68317|13|0.378365|13|-0.279652|14||10000||0||0|||10000||0||0|
2021-05-24 20:38:17|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:18|SE.D.NIOUS.CASH.IP|305|2021-05-24 19:43:00|2021-05-24 20:38:10|3591|9794.4|9.55591|2021-05-24|0.02747|18|0.55313|8|-0.73014|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:18|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-05-24|7.92862|15|0.28169|7|-0.433784|7||10000||0||0|||10000||0||0|
2021-05-24 20:38:19|UC.D.ORLY.CASH.IP|101|2021-05-24 19:43:00|2021-05-24 19:59:50|53648|40.2|4.01173|2021-05-24|20.97044|19|0.140084|14|-0.216729|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:20|SE.D.PLTRUS.CASH.IP|101|2021-05-24 19:43:10|2021-05-24 19:59:50|2121|5546.8|0.09411|2021-05-24|0.04772|16|0.383693|13|-0.712928|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:20|UC.D.PYPLVUS.CASH.IP|170|2021-05-24 19:43:10|2021-05-24 20:38:10|25714|7015.1|1.82996|2021-05-24|0.03005|14|1.366559|8|-1.621194|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:21|UC.D.PTONUS.CASH.IP|155|2021-05-24 19:43:10|2021-05-24 20:38:00|10116|6555.4|6.5049|2021-05-24|1.47273|14|0.695144|15|-0.40032|16||10000||0||0|||10000||0||0|
2021-05-24 20:38:21|KA.D.RIO.CASH.IP|0|none|||0|0|2021-05-24|4.09185|15|0.15083|7|-0.202054|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:22|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:22|KA.D.RR.CASH.IP|0|none|||0|0|2021-05-24|2.5761|15|0.478377|7|-0.247383|7||10000||0||0|||10000||0||0|
2021-05-24 20:38:23|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-05-24|4.21563|15|0.098184|13|-0.110348|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:23|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:23|SG.D.SAP.CASH.IP|92|2021-05-24 19:43:10|2021-05-24 19:59:50|14135|72.2|7.66302|2021-05-24|20.40879|19|0.212993|13|-0.134752|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:24|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-05-24|8.42333|15|0.11446|15|-0.151372|7||10000||0||0|||10000||0||0|
2021-05-24 20:38:25|UD.D.TSLA.CASH.IP|330|2021-05-24 19:43:10|2021-05-24 20:38:20||3010.7|7.92192|2021-05-24|0.02383|19|0.43582|13|-0.700735|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:25|EC.D.FP.CASH.IP|0|none|||0|0|2021-05-24|3.82071|15|0.141352|7|-0.128304|7||10000||0||0|||10000||0||0|
2021-05-24 20:38:26|SH.D.UBERUS.CASH.IP|164|2021-05-24 19:43:10|2021-05-24 20:38:00||7179.4|7.99601|2021-05-24|0.02063|15|17.261905|8|-0.426396|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-05-24|1.74797|15|0.233236|7|-0.221337|7||10000||0||0|||10000||0||0|
2021-05-24 20:38:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-05-24|1.50182|15|0.104749|7|-0.116252|7||10000||0||0|||10000||0||0|
2021-05-24 20:38:27|SH.D.UPS.CASH.IP|101|2021-05-24 19:43:10|2021-05-24 19:59:50|21335|303.9|0.02673|2021-05-24|4.89091|13|0.150284|13|-0.149995|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:28|UD.D.VRMUS.CASH.IP|96|2021-05-24 19:43:00|2021-05-24 19:59:50|4409|474.4|0.06777|2021-05-24|8.63437|19|0.813927|13|-0.505495|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:28|SB.D.DIS.CASH.IP|276|2021-05-24 19:43:10|2021-05-24 20:37:50|17425|1938.9|7.71009|2021-05-24|1.16252|14|2.886795|8|-0.225329|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:29|SH.D.WFC.CASH.IP|165|2021-05-24 19:43:10|2021-05-24 20:36:00|4623|21136.8|6.17003|2021-05-24|0.02151|14|8.009423|8|-0.392157|9||10000||0||0|||10000||0||0|
2021-05-24 20:38:29|UD.D.WYNN.CASH.IP|101|2021-05-24 19:43:10|2021-05-24 19:59:50|12942|326.7|0.03875|2021-05-24|6.00046|13|0.212598|13|-0.27668|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:29|UD.D.ZMUS.CASH.IP|122|2021-05-24 19:43:10|2021-05-24 20:35:10|31999|1662|5.82863|2021-05-24|4.75544|15|0.314563|13|-0.414677|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:35|CS.D.BCHUSD.CFD.IP|332|2021-05-24 19:43:20|2021-05-24 20:38:30|685.34|18.3|0.58018|2021-05-24|0.57819|20|0.938788|10|-0.641892|16|2021-05-23|0.61412|1|1.944461|18|-0.841946|16|2021-05-22|0.57036|12|0.735272|15|-0.7433|15
2021-05-24 20:38:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:37|IR.D.10YEAR100.FWM.IP|257|2021-05-24 19:43:20|2021-05-24 20:38:20||1107.1|0.00425|2021-05-24|0.03036|15|0.017474|13|-0.01216|0|2021-05-23|0.03039|22|0.006079|22|-0.018234|22||10000||0||0|
2021-05-24 20:38:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:38|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-24|0.13235|18|0.211734|13|-0.203216|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:43|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-05-24|27.69507|9|0.468842|6|-0.267227|14||10000||0||0|||10000||0||0|
2021-05-24 20:38:44|SE.D.PANWUS.CASH.IP|99|2021-05-24 19:43:30|2021-05-24 19:59:50|36451|189|2.07221|2021-05-24|12.16214|19|0.347193|13|-0.27284|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:44|UA.D.ABNBUS.CASH.IP|212|2021-05-24 19:43:30|2021-05-24 20:38:30|13600|1710.1|8.54991|2021-05-24|5.10061|16|0.184434|11|-0.567094|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:45|UA.D.BIDU.CASH.IP|149|2021-05-24 19:43:30|2021-05-24 20:38:30|18915|2998.8|4.76093|2021-05-24|6.11644|13|0.434138|8|-0.226316|8||10000||0||0|||10000||0||0|
2021-05-24 20:38:45|UC.D.NVDA.CASH.IP|299|2021-05-24 19:43:30|2021-05-24 20:38:40|62602|1288|7.38184|2021-05-24|0.0246|16|0.339991|13|-0.283974|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-23|10.52632|21|0||0|||10000||0||0|
2021-05-24 20:38:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-05-24|16.87764|12|0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:47|UD.D.SPWR.CASH.IP|99|2021-05-24 19:43:30|2021-05-24 19:59:50|2343|352.1|0.08454|2021-05-24|2.66542|13|0.342027|13|-0.555556|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:47|SE.D.NETUS.CASH.IP|99|2021-05-24 19:43:30|2021-05-24 19:59:50|7885|554.1|0.06427|2021-05-24|4.27152|13|0.503778|13|-0.422052|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:48|UD.D.ZNGA.CASH.IP|97|2021-05-24 19:43:30|2021-05-24 19:59:50|1039|2421.1|0.17992|2021-05-24|0.0959|15|0.289855|13|-0.192678|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:48|SI.D.ARKKUS.CASH.IP|99|2021-05-24 19:43:30|2021-05-24 19:59:50|10866|293.2|0.02308|2021-05-24|0.01479|16|0.28953|13|-0.230798|14||10000||0||0|||10000||0||0|
2021-05-24 20:38:49|SI.D.ARKGUS.CASH.IP|99|2021-05-24 19:43:30|2021-05-24 19:59:50|7893|38|0.03663|2021-05-24|0.08335|13|0.254453|13|-0.213273|14||10000||0||0|||10000||0||0|
2021-05-24 20:38:49|SI.D.ARKQUS.CASH.IP|99|2021-05-24 19:43:30|2021-05-24 19:59:50|7947|23.3|0.04311|2021-05-24|1.17259|13|0.114679|13|-0.139985|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:50|SI.D.ARKFUS.CASH.IP|98|2021-05-24 19:43:30|2021-05-24 19:59:50|4867|57.6|15.39699|2021-05-24|29.65682|19|0.292276|13|-0.145803|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:50|SI.D.ARKWUS.CASH.IP|98|2021-05-24 19:43:40|2021-05-24 19:59:50|13452|29.5|0.02975|2021-05-24|0.02908|19|0.212218|13|-0.187786|14||10000||0||0|||10000||0||0|
2021-05-24 20:38:51|SI.D.PRNTUS.CASH.IP|58|2021-05-24 19:43:40|2021-05-24 19:59:50|3744|5.8|5.88113|2021-05-24|27.25992|19|0.878594|19|-0.792393|19||10000||0||0|||10000||0||0|
2021-05-24 20:38:51|SI.D.IZRLUS.CASH.IP|50|2021-05-24 19:43:30|2021-05-24 19:59:50|3037|6|7.05197|2021-05-24|58.54693|16|1.283739|19|-0.291262|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:51|UA.D.CANUS.CASH.IP|98|2021-05-24 19:43:40|2021-05-24 19:59:50|739|5426.1|0.27597|2021-05-24|4.01255|13|0.938338|13|-1.342282|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:52|UC.D.RIOTUS.CASH.IP|98|2021-05-24 19:43:40|2021-05-24 19:59:50|2595|13539.1|0.14541|2021-05-24|1.38046|13|0.638213|19|-0.704809|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-24 20:38:53|SI.D.IWNUS.CASH.IP|98|2021-05-24 19:43:40|2021-05-24 19:59:50|16427|150.2|0.01879|2021-05-24|0.02908|14|0.122414|13|-0.122369|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:53|SI.D.IWO.CASH.IP|98|2021-05-24 19:43:40|2021-05-24 19:59:50|29200|370.3|0.04231|2021-05-24|3.12706|14|0.130818|13|-0.144459|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:54|SI.D.IWDUS.CASH.IP|98|2021-05-24 19:43:40|2021-05-24 19:59:50|16049|269.4|0.01359|2021-05-24|0.00685|14|0.099888|13|-0.062371|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:54|SI.D.IWFUS.CASH.IP|98|2021-05-24 19:43:40|2021-05-24 19:59:50|25535|178.8|0.01162|2021-05-24|0.01942|14|0.102241|13|-0.067072|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-05-24|6.86012|15|0.376344|13|-0.294748|13||10000||0||0|||10000||0||0|
2021-05-24 20:38:56|CS.D.LTCUSD.CFE.IP|327|2021-05-24 19:43:40|2021-05-24 20:38:50|175.76|14|1.40158|2021-05-24|1.39806|20|0.695866|19|-0.591427|16|2021-05-23|1.43777|1|1.126549|17|-0.790484|12|2021-05-22|1.38427|13|0.809242|15|-0.650904|16
2021-05-24 20:38:57|IR.D.JGB.FWM3.IP|0|none|||0|0|2021-05-24|0.03962|6|0.006604|10|-0.006604|10|2021-05-23|55.5739|23|0.006604|23|-0.006603|23||10000||0||0|