2021-05-22 03:34:38|IX.D.SPTRD.IFE.IP|4967|2021-05-21 06:51:10|2021-05-21 20:59:50|4160.35|274.1|0.0112||10000||0||0||2021-05-21|0.00958|14|0.071851|13|-0.054106|18|2021-05-20|0.0096|19|0.066158|19|-0.075054|17
2021-05-22 03:34:39|IX.D.RUSSELL.IFM.IP|4235|2021-05-21 06:51:30|2021-05-21 20:59:50|2216.9|29.1|0.01323||10000||0||0||2021-05-21|0.01347|14|0.067732|20|-0.098739|13|2021-05-20|0.01358|23|0.119359|13|-0.114333|13
2021-05-22 03:34:40|IX.D.DOW.IFE.IP|5015|2021-05-21 06:51:10|2021-05-21 20:59:50|34249.1|24.9|0.00925||10000||0||0||2021-05-21|0.00699|14|0.077408|13|-0.066897|13|2021-05-20|0.00703|15|0.05723|19|-0.07037|17
2021-05-22 03:34:41|IX.D.FANG.IFM.IP|4764|2021-05-21 06:51:10|2021-05-21 21:00:00|6397.6|0|0.04007||10000||0||0||2021-05-21|0.02796|14|0.18392|13|-0.164059|8|2021-05-20|0.02791|19|0.236959|8|-0.150336|19
2021-05-22 03:34:42|IX.D.NASDAQ.IFM.IP|5065|2021-05-21 06:51:10|2021-05-21 20:59:50|13415.2|78.8|0.01171||10000||0||0||2021-05-21|0.00741|14|0.106235|13|-0.086245|13|2021-05-20|0.0074|19|0.109532|7|-0.114055|19
2021-05-22 03:34:43|IX.D.ASX.IFD.IP|3020|2021-05-21 06:51:10|2021-05-21 21:00:00|7028.2|2.9|0.0401||10000||0||0||2021-05-21|0.01424|0|0.082585|7|-0.070837|0|2021-05-20|0.01426|4|0.149201|23|-0.072155|0
2021-05-22 03:34:43|TM.D.BOVESPA.IFM.IP|3192|2021-05-21 12:00:00|2021-05-21 20:54:50|122485|33.6|1.74919||10000||0||0||2021-05-21|0.09096|16|0.061043|12|-0.069784|15|2021-05-20|0.09105|17|0.065424|14|-0.069436|13
2021-05-22 03:34:44|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2021-05-21|0.00958|14|0.071851|13|-0.054106|18|2021-05-20|0.0096|19|0.066158|19|-0.075054|17
2021-05-22 03:34:44|IX.D.CAC.IFM.IP|4719|2021-05-21 06:51:10|2021-05-21 20:59:50|6389.8|11.8|0.02279||10000||0||0||2021-05-21|0.01565|14|0.055029|7|-0.06286|7|2021-05-20|0.01582|14|0.071431|7|-0.052354|7
2021-05-22 03:34:44|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01347|14|0.067732|20|-0.098739|13|2021-05-20|0.01358|23|0.119359|13|-0.114333|13
2021-05-22 03:34:45|IX.D.XINHUA.IFM.IP|4328|2021-05-21 06:51:20|2021-05-21 20:59:40||10.1|8.39488||10000||0||0||2021-05-21|0.05671|1|0.109672|2|-0.209619|1|2021-05-20|0.05672|19|0.11065|21|-0.166283|1
2021-05-22 03:34:46|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2021-05-21|0.00699|14|0.077408|13|-0.066897|13|2021-05-20|0.00703|15|0.05723|19|-0.07037|17
2021-05-22 03:34:46|IX.D.HSCHIN.IFU.IP|4101|2021-05-21 06:51:20|2021-05-21 20:59:50|10614.2|6.9|0.0849||10000||0||0||2021-05-21|0.05611|11|0.112191|1|-0.130756|1|2021-05-20|0.05619|15|0.154847|9|-0.113119|2
2021-05-22 03:34:47|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.02796|14|0.18392|13|-0.164059|8|2021-05-20|0.02791|19|0.236959|8|-0.150336|19
2021-05-22 03:34:47|IX.D.DEN25.IFM.IP|1528|2021-05-21 07:33:10|2021-05-21 14:54:50|1796.3|0.1|0.05565||10000||0||0||2021-05-21|0.0556|14|0.106431|7|-0.083761|8|2021-05-20|0.0563|14|0.084967|7|-0.08487|7
2021-05-22 03:34:47|IX.D.EMGMKT.IFE.IP|4028|2021-05-21 06:51:50|2021-05-21 20:59:50|1318.3|27.3|0.04339||10000||0||0||2021-05-21|0.03763|14|0.098604|20|-0.10461|0|2021-05-20|0.0374|19|0.052592|13|-0.075552|1
2021-05-22 03:34:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.00741|14|0.106235|13|-0.086245|13|2021-05-20|0.0074|19|0.109532|7|-0.114055|19
2021-05-22 03:34:48|IX.D.STXE.IFM.IP|4058|2021-05-21 06:51:20|2021-05-21 20:59:50|4026.89|205.9|0.02016||10000||0||0||2021-05-21|0.03725|14|0.049885|7|-0.049954|8|2021-05-20|0.03745|19|0.050665|1|-0.050571|8
2021-05-22 03:34:49|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01424|0|0.082585|7|-0.070837|0|2021-05-20|0.01426|4|0.149201|23|-0.072155|0
2021-05-22 03:34:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.09096|16|0.061043|12|-0.069784|15|2021-05-20|0.09105|17|0.065424|14|-0.069436|13
2021-05-22 03:34:49|IX.D.FTSE.CFD.IP|4812|2021-05-21 06:51:30|2021-05-21 20:59:50|7023.2|15.6|0.02089||10000||0||0||2021-05-21|0.01425|13|0.074357|9|-0.06693|7|2021-05-20|0.01431|14|0.056063|0|-0.078801|7
2021-05-22 03:34:50|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01565|14|0.055029|7|-0.06286|7|2021-05-20|0.01582|14|0.071431|7|-0.052354|7
2021-05-22 03:34:50|KB.D.MID250.CASH.IP|2968|2021-05-21 07:15:00|2021-05-21 15:29:50|22412.06|0|0||10000||0||0||2021-05-21|0|7|0.036374|7|-0.037775|9|2021-05-20|0|7|0.024716|7|-0.053372|8
2021-05-22 03:34:51|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.05671|1|0.109672|2|-0.209619|1|2021-05-20|0.05672|19|0.11065|21|-0.166283|1
2021-05-22 03:34:51|IX.D.DAX.IFMM.IP|4952|2021-05-21 06:51:30|2021-05-21 20:59:50|15449.5|9.5|0.01081||10000||0||0||2021-05-21|0.00777|13|0.117004|7|-0.055126|7|2021-05-20|0.00784|14|0.072348|6|-0.062572|8
2021-05-22 03:34:52|TM.D.MDAX.IFM.IP|2247|2021-05-21 06:59:40|2021-05-21 19:59:50|32250|0.1|31.40799||10000||0||0||2021-05-21|12.8485|16|0.170643|6|-0.292596|15|2021-05-20|12.36025|8|0.090665|7|-0.322521|19
2021-05-22 03:34:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2021-05-21|0.05611|11|0.112191|1|-0.130756|1|2021-05-20|0.05619|15|0.154847|9|-0.113119|2
2021-05-22 03:34:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.0556|14|0.106431|7|-0.083761|8|2021-05-20|0.0563|14|0.084967|7|-0.08487|7
2021-05-22 03:34:52|TM.D.TECDAX.IFM.IP|1756|2021-05-21 06:58:40|2021-05-21 16:09:40|3353.9|0.1|35.35825||10000||0||0||2021-05-21|24.98269|7|0.17879|11|-0.252645|15|2021-05-20|23.75756|7|0.48849|6|-0.252533|15
2021-05-22 03:34:53|TM.D.ATHENS.IFM.IP|1012|2021-05-21 07:15:30|2021-05-21 14:19:50||2.2|30.20733||10000||0||0||2021-05-21|43.07337|8|0.215548|8|-1.104064|8|2021-05-20|55.83404|13|0.221229|7|-0.422337|9
2021-05-22 03:34:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2021-05-21|0.03763|14|0.098604|20|-0.10461|0|2021-05-20|0.0374|19|0.052592|13|-0.075552|1
2021-05-22 03:34:54|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.03725|14|0.049885|7|-0.049954|8|2021-05-20|0.03745|19|0.050665|1|-0.050571|8
2021-05-22 03:34:54|IX.D.HANGSENG.IFU.IP|4795|2021-05-21 06:51:30|2021-05-21 20:59:50|28334.4|4.8|0.04078||10000||0||0||2021-05-21|0.01759|7|0.080434|1|-0.119114|1|2021-05-20|0.01759|6|0.130383|1|-0.128383|2
2021-05-22 03:34:54|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01425|13|0.074357|9|-0.06693|7|2021-05-20|0.01431|14|0.056063|0|-0.078801|7
2021-05-22 03:34:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-05-21|0|7|0.036374|7|-0.037775|9|2021-05-20|0|7|0.024716|7|-0.053372|8
2021-05-22 03:34:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.00777|13|0.117004|7|-0.055126|7|2021-05-20|0.00784|14|0.072348|6|-0.062572|8
2021-05-22 03:34:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:34:57|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|12.8485|16|0.170643|6|-0.292596|15|2021-05-20|12.36025|8|0.090665|7|-0.322521|19
2021-05-22 03:34:57|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|24.98269|7|0.17879|11|-0.252645|15|2021-05-20|23.75756|7|0.48849|6|-0.252533|15
2021-05-22 03:34:57|IX.D.NIFTY.IFM.IP|4538|2021-05-21 06:51:40|2021-05-21 21:00:20|15096.7|3042.7|8.60472||10000||0||0||2021-05-21|0.02633|9|0.075285|3|-0.053233|3|2021-05-20|0.02665|4|0.050092|4|-0.060717|4
2021-05-22 03:34:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|43.07337|8|0.215548|8|-1.104064|8|2021-05-20|55.83404|13|0.221229|7|-0.422337|9
2021-05-22 03:34:58|IX.D.MIB.IFM.IP|3438|2021-05-21 06:52:10|2021-05-21 20:59:50|24797.3|5.1|3.11148||10000||0||0||2021-05-21|0.06016|14|0.060706|7|-0.065973|6|2021-05-20|0.06068|19|0.060737|19|-0.061012|7
2021-05-22 03:34:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01759|7|0.080434|1|-0.119114|1|2021-05-20|0.01759|6|0.130383|1|-0.128383|2
2021-05-22 03:34:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:34:59|IX.D.NIKKEI.IFD.IP|3790|2021-05-21 06:51:30|2021-05-21 20:59:40|28393.5|3.7|0.02368||10000||0||0||2021-05-21|0.02464|19|0.123435|0|-0.097259|0|2021-05-20|0.02478|15|0.20652|0|-0.15244|0
2021-05-22 03:34:59|TM.D.KLCI.IFM.IP|208|2021-05-21 06:51:50|2021-05-21 08:09:30|1555.2|8.6|0.13271||10000||0||0||2021-05-21|0.19064|0|0.222873|0|-0.096575|6|2021-05-20|0.18988|2|0.126968|0|-0.031778|8
2021-05-22 03:35:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.02633|9|0.075285|3|-0.053233|3|2021-05-20|0.02665|4|0.050092|4|-0.060717|4
2021-05-22 03:35:00|IX.D.AEX.IFM.IP|4110|2021-05-21 06:51:50|2021-05-21 20:59:50|707.08|5.9|0.02047||10000||0||0||2021-05-21|0.01411|13|0.056406|13|-0.070846|7|2021-05-20|0.01425|14|0.071755|6|-0.057365|8
2021-05-22 03:35:00|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.06016|14|0.060706|7|-0.065973|6|2021-05-20|0.06068|19|0.060737|19|-0.061012|7
2021-05-22 03:35:01|IX.D.OBX.IFM.IP|3867|2021-05-21 06:51:50|2021-05-21 20:59:50|967.98|0.7|12.31691||10000||0||0||2021-05-21|0.15497|19|0.073394|7|-0.122561|7|2021-05-20|0.15643|19|0.106809|7|-0.22112|7
2021-05-22 03:35:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.02464|19|0.123435|0|-0.097259|0|2021-05-20|0.02478|15|0.20652|0|-0.15244|0
2021-05-22 03:35:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.19064|0|0.222873|0|-0.096575|6|2021-05-20|0.18988|2|0.126968|0|-0.031778|8
2021-05-22 03:35:02|IX.D.PSI20.IFD.IP|3837|2021-05-21 06:53:00|2021-05-21 20:59:50|5236.7|0|0.55131||10000||0||0||2021-05-21|0.37955|8|0.079728|7|-0.09175|15|2021-05-20|0.37995|13|0.212485|7|-0.065071|8
2021-05-22 03:35:03|IX.D.SINGAPORE.IFM.IP|1621|2021-05-21 06:51:50|2021-05-21 20:59:50|353.44|5.2|15.93664||10000||0||0||2021-05-21|6.53441|0|0.08494|20|-0.126997|1|2021-05-20|0.17024|23|0.099576|0|-0.127428|1
2021-05-22 03:35:03|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01411|13|0.056406|13|-0.070846|7|2021-05-20|0.01425|14|0.071755|6|-0.057365|8
2021-05-22 03:35:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.15497|19|0.073394|7|-0.122561|7|2021-05-20|0.15643|19|0.106809|7|-0.22112|7
2021-05-22 03:35:04|IX.D.SAF.IFMMX.IP|4684|2021-05-21 06:51:40|2021-05-21 20:59:50|60190|2.1|5.02663||10000||0||0||2021-05-21|0.08289|0|0.069508|9|-0.088062|15|2021-05-20|0.08296|2|0.118105|8|-0.08129|3
2021-05-22 03:35:05|IX.D.IBEX.IFM.IP|4420|2021-05-21 06:51:40|2021-05-21 20:59:50|9208.8|3.4|3.89016||10000||0||0||2021-05-21|0.05436|14|0.082098|7|-0.087461|7|2021-05-20|0.05503|7|0.088122|7|-0.076976|7
2021-05-22 03:35:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.37955|8|0.079728|7|-0.09175|15|2021-05-20|0.37995|13|0.212485|7|-0.065071|8
2021-05-22 03:35:06|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|6.53441|0|0.08494|20|-0.126997|1|2021-05-20|0.17024|23|0.099576|0|-0.127428|1
2021-05-22 03:35:06|IX.D.OMX.IFM.IP|4706|2021-05-21 06:52:00|2021-05-21 21:00:00|2243.62|18.1|0.03812||10000||0||0||2021-05-21|0.02229|14|0.100554|7|-0.080356|15|2021-05-20|0.02236|14|0.134266|7|-0.142568|15
2021-05-22 03:35:07|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2021-05-21|0.08289|0|0.069508|9|-0.088062|15|2021-05-20|0.08296|2|0.118105|8|-0.08129|3
2021-05-22 03:35:07|IX.D.SMI.IFM.IP|4490|2021-05-21 06:51:50|2021-05-21 20:59:50|11224.6|7|0.01951||10000||0||0||2021-05-21|0.01782|13|0.067117|7|-0.053591|7|2021-05-20|0.01792|16|0.044878|14|-0.05408|7
2021-05-22 03:35:07|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.05436|14|0.082098|7|-0.087461|7|2021-05-20|0.05503|7|0.088122|7|-0.076976|7
2021-05-22 03:35:08|IX.D.TAIEX.IFU.IP|4861|2021-05-21 06:51:50|2021-05-21 20:59:50|16081.2|11.8|0.03614||10000||0||0||2021-05-21|0.0245|1|0.122464|1|-0.180447|1|2021-05-20|0.02493|1|0.143577|1|-0.146781|1
2021-05-22 03:35:08|KB.D.TK.CASH.IP|492|2021-05-21 07:15:00|2021-05-21 15:29:00|6583.48|0|0||10000||0||0||2021-05-21|0|7|0||0||2021-05-20|0|7|0||0|
2021-05-22 03:35:09|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.02229|14|0.100554|7|-0.080356|15|2021-05-20|0.02236|14|0.134266|7|-0.142568|15
2021-05-22 03:35:09|CC.D.VSTOXX.UNC.IP|2116|2021-05-21 06:52:00|2021-05-21 19:59:50|21.1|13.2|0.29212||10000||0||0||2021-05-21|0.3691|11|0.418994|11|-1.710587|0|2021-05-20|0.34541|9|0.485223|6|-0.778547|0
2021-05-22 03:35:09|CC.D.VIX.UME.IP|2446|2021-05-21 06:55:40|2021-05-21 20:59:50||10.5|0.40382||10000||0||0||2021-05-21|0.72005|2|0.410023|16|-0.454545|13|2021-05-20|0.72056|20|0.180099|20|-0.225632|22
2021-05-22 03:35:10|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01782|13|0.067117|7|-0.053591|7|2021-05-20|0.01792|16|0.044878|14|-0.05408|7
2021-05-22 03:35:10|IR.D.FGBM.FWM2.IP|2440|2021-05-21 06:51:50|2021-05-21 19:59:30||96.9|0.33187||10000||0||0||2021-05-21|0.02231|12|0.014882|7|-0.007447|0|2021-05-20|0.02234|15|0.00745|9|-0.007452|11
2021-05-22 03:35:11|IR.D.FLG.FWM1.IP|3169|2021-05-21 07:00:00|2021-05-21 16:59:50|12782|68.8|4.30186||10000||0||0||2021-05-21|4.68914|12|0.023461|13|-0.046963|7|2021-05-20|0.70854|14|0.02354|7|-0.015683|7
2021-05-22 03:35:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2021-05-21|0.0245|1|0.122464|1|-0.180447|1|2021-05-20|0.02493|1|0.143577|1|-0.146781|1
2021-05-22 03:35:11|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-05-21|0|7|0||0||2021-05-20|0|7|0||0|
2021-05-22 03:35:11|IR.D.ULTRA100.FWM2.IP|4079|2021-05-21 06:51:50|2021-05-21 20:59:50|18530.8|31.1|0.01082||10000||0||0||2021-05-21|0.02159|20|0.058856|13|-0.084483|7|2021-05-20|0.02165|22|0.016786|22|-0.02543|22
2021-05-22 03:35:12|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-05-21|0.3691|11|0.418994|11|-1.710587|0|2021-05-20|0.34541|9|0.485223|6|-0.778547|0
2021-05-22 03:35:12|IR.D.BOND100.FWM2.IP|3516|2021-05-21 06:51:50|2021-05-21 20:59:50||67.4|0.00739||10000||0||0||2021-05-21|0.02542|20|0.029222|13|-0.059851|7|2021-05-20|0.02547|22|0.019746|22|-0.020383|23
2021-05-22 03:35:12|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2021-05-21|0.72005|2|0.410023|16|-0.454545|13|2021-05-20|0.72056|20|0.180099|20|-0.225632|22
2021-05-22 03:35:12|IR.D.10YEAR100.FWM2.IP|4495|2021-05-21 06:51:50|2021-05-21 20:59:50||148.9|0.00427||10000||0||0||2021-05-21|0.03018|12|0.012087|14|-0.023387|13|2021-05-20|0.0302|22|0.012082|23|0|
2021-05-22 03:35:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:35:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-21|0.02231|12|0.014882|7|-0.007447|0|2021-05-20|0.02234|15|0.00745|9|-0.007452|11
2021-05-22 03:35:13|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-05-21|4.68914|12|0.023461|13|-0.046963|7|2021-05-20|0.70854|14|0.02354|7|-0.015683|7
2021-05-22 03:35:13|CC.D.FGBL.UME.IP|3500|2021-05-21 06:51:50|2021-05-21 19:59:50||114.5|0.46187||10000||0||0||2021-05-21|0.00881|8|0.02585|7|-0.039395|7|2021-05-20|0.00887|9|0.017668|12|-0.022382|10
2021-05-22 03:35:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-21|0.02159|20|0.058856|13|-0.084483|7|2021-05-20|0.02165|22|0.016786|22|-0.02543|22
2021-05-22 03:35:14|IR.D.FOAT.FWM2.IP|2763|2021-05-21 06:51:50|2021-05-21 16:59:50|15944|52.2|7.69091||10000||0||0||2021-05-21|0.03297|4|0.025104|6|-0.025122|6|2021-05-20|0.03148|4|0.018887|5|-0.012605|6
2021-05-22 03:35:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-21|0.02542|20|0.029222|13|-0.059851|7|2021-05-20|0.02547|22|0.019746|22|-0.020383|23
2021-05-22 03:35:14|IR.D.FBTP.FWM2.IP|2988|2021-05-21 06:51:50|2021-05-21 16:59:40|14599|34.5|9.79375||10000||0||0||2021-05-21|5.26201|7|0.047955|11|-0.027386|11|2021-05-20|6.78368|13|0.034464|8|-0.02071|7
2021-05-22 03:35:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-21|0.03018|12|0.012087|14|-0.023387|13|2021-05-20|0.0302|22|0.012082|23|0|
2021-05-22 03:35:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:35:15|IR.D.05YEAR100.FWM2.IP|3819|2021-05-21 06:52:10|2021-05-21 20:59:50||117.8|0.00234||10000||0||0||2021-05-21|0.0161|0|0.006444|14|-0.006444|14|2021-05-20|0.0161|22|0.005635|22|0|
2021-05-22 03:35:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-05-21|0.00881|8|0.02585|7|-0.039395|7|2021-05-20|0.00887|9|0.017668|12|-0.022382|10
2021-05-22 03:35:16|CC.D.DX.UME.IP|4168|2021-05-21 06:51:50|2021-05-21 20:59:50|8997.1|3.8|0.05425||10000||0||0||2021-05-21|0.05551|17|0.061205|13|-0.042337|7|2021-05-20|0.05547|0|0.032161|1|-0.026728|18
2021-05-22 03:35:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-21|0.03297|4|0.025104|6|-0.025122|6|2021-05-20|0.03148|4|0.018887|5|-0.012605|6
2021-05-22 03:35:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-21|5.26201|7|0.047955|11|-0.027386|11|2021-05-20|6.78368|13|0.034464|8|-0.02071|7
2021-05-22 03:35:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-21|0.0161|0|0.006444|14|-0.006444|14|2021-05-20|0.0161|22|0.005635|22|0|
2021-05-22 03:35:17|CS.D.BITCOIN.CFE.IP|5082|2021-05-21 06:52:00|2021-05-21 20:58:50|35142.9|34.9|0.38775||10000||0||0||2021-05-21|0.36066|1|0.97542|14|-0.934519|16|2021-05-20|0.35794|13|1.742995|1|-0.925291|0
2021-05-22 03:35:18|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2021-05-21|0.05551|17|0.061205|13|-0.042337|7|2021-05-20|0.05547|0|0.032161|1|-0.026728|18
2021-05-22 03:35:19|CS.D.ETHUSD.CFE.IP|5082|2021-05-21 06:52:00|2021-05-21 20:58:50|2240.99|34.2|0.50646||10000||0||0||2021-05-21|0.44824|1|1.704919|16|-1.212463|16|2021-05-20|0.44443|13|1.80269|1|-1.657746|0
2021-05-22 03:35:19|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0||2021-05-21|0.36066|1|0.97542|14|-0.934519|16|2021-05-20|0.35794|13|1.742995|1|-0.925291|0
2021-05-22 03:35:20|CS.D.CRYPTOB10.CFD.IP|5080|2021-05-21 06:52:00|2021-05-21 20:58:50|14671.05|10|0.71123||10000||0||0||2021-05-21|0.63106|1|0.681473|14|-0.624724|14|2021-05-20|0.6241|13|1.036292|17|-0.583464|0
2021-05-22 03:35:20|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0||2021-05-21|0.44824|1|1.704919|16|-1.212463|16|2021-05-20|0.44443|13|1.80269|1|-1.657746|0
2021-05-22 03:35:21|CS.D.USDBRL.MINI.IP|2669|2021-05-21 12:11:00|2021-05-21 19:59:50|53668.5|5.6|0.09453||10000||0||0||2021-05-21|0.09324|19|0.077262|12|-0.066066|12|2021-05-20|0.0943|13|0.075376|15|-0.07551|13
2021-05-22 03:35:21|CS.D.USDINR.MINI.IP|1794|2021-05-21 06:52:20|2021-05-21 19:57:00|7321|2.8|0.21403||10000||0||0||2021-05-21|0.20444|7|0.079153|8|-0.080454|8|2021-05-20|0.20407|4|0.073633|14|-0.084441|12
2021-05-22 03:35:22|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.63106|1|0.681473|14|-0.624724|14|2021-05-20|0.6241|13|1.036292|17|-0.583464|0
2021-05-22 03:35:22|CS.D.USDTWD.MINI.IP|742|2021-05-21 06:52:10|2021-05-21 19:49:00|27862.5|1.7|0.08759||10000||0||0||2021-05-21|0.07182|10|0.037716|10|-0.052817|12|2021-05-20|0.07176|4|0.049177|10|-0.050266|15
2021-05-22 03:35:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.09324|19|0.077262|12|-0.066066|12|2021-05-20|0.0943|13|0.075376|15|-0.07551|13
2021-05-22 03:35:23|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.20444|7|0.079153|8|-0.080454|8|2021-05-20|0.20407|4|0.073633|14|-0.084441|12
2021-05-22 03:35:23|CS.D.EURGBP.MINI.IP|5025|2021-05-21 06:52:10|2021-05-21 20:58:50|8604.4|15|0.01516||10000||0||0||2021-05-21|0.01139|18|0.053345|7|-0.061458|7|2021-05-20|0.0127|13|0.044133|20|-0.049925|21
2021-05-22 03:35:23|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.07182|10|0.037716|10|-0.052817|12|2021-05-20|0.07176|4|0.049177|10|-0.050266|15
2021-05-22 03:35:24|CS.D.EURUSD.MINI.IP|5049|2021-05-21 06:52:10|2021-05-21 20:58:50|12180.8|18.4|0.00658||10000||0||0||2021-05-21|0.0059|12|0.062973|7|-0.071126|7|2021-05-20|0.00592|9|0.038472|18|-0.054806|21
2021-05-22 03:35:24|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01139|18|0.053345|7|-0.061458|7|2021-05-20|0.0127|13|0.044133|20|-0.049925|21
2021-05-22 03:35:25|CS.D.GBPUSD.MINI.IP|5059|2021-05-21 06:52:10|2021-05-21 20:58:50|14146.1|20.4|0.00902||10000||0||0||2021-05-21|0.00715|18|0.047231|8|-0.058478|13|2021-05-20|0.00784|12|0.026158|14|-0.035446|1
2021-05-22 03:35:26|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.0059|12|0.062973|7|-0.071126|7|2021-05-20|0.00592|9|0.038472|18|-0.054806|21
2021-05-22 03:35:27|CS.D.NZDUSD.MINI.IP|4939|2021-05-21 06:52:10|2021-05-21 20:58:50|7168.1|9.7|0.02835||10000||0||0||2021-05-21|0.02512|18|0.067019|20|-0.10411|13|2021-05-20|0.02506|17|0.051353|13|-0.076794|1
2021-05-22 03:35:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.00715|18|0.047231|8|-0.058478|13|2021-05-20|0.00784|12|0.026158|14|-0.035446|1
2021-05-22 03:35:28|CS.D.USDCAD.MINI.IP|5060|2021-05-21 06:52:10|2021-05-21 20:58:50|12064.7|16.4|0.01602||10000||0||0||2021-05-21|0.01347|18|0.063121|13|-0.033133|16|2021-05-20|0.01376|15|0.053605|1|-0.030677|15
2021-05-22 03:35:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.02512|18|0.067019|20|-0.10411|13|2021-05-20|0.02506|17|0.051353|13|-0.076794|1
2021-05-22 03:35:29|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.01347|18|0.063121|13|-0.033133|16|2021-05-20|0.01376|15|0.053605|1|-0.030677|15
2021-05-22 03:35:30|CS.D.USDCHF.MINI.IP|4974|2021-05-21 06:52:10|2021-05-21 20:58:50|8976.7|13.4|0.02297||10000||0||0||2021-05-21|0.01798|18|0.042294|13|-0.060244|7|2021-05-20|0.01988|13|0.031221|21|-0.040134|21
2021-05-22 03:35:30|CS.D.USDCHF.MINI.IP|4973|2021-05-21 06:52:20|2021-05-21 20:58:50|8976.7|13.4|0.02297||10000||0||0||2021-05-21|0.01798|18|0.042294|13|-0.060244|7|2021-05-20|0.01988|13|0.031221|21|-0.040134|21
2021-05-22 03:35:31|CS.D.USDCNH.MINI.IP|5076|2021-05-21 06:52:10|2021-05-21 20:58:50|64353.8|19|0.01762||10000||0||0||2021-05-21|0.01554|6|0.045703|20|-0.023335|13|2021-05-20|0.01553|5|0.043713|21|-0.041659|21
2021-05-22 03:35:32|CS.D.USDCNH.MINI.IP|5076|2021-05-21 06:52:10|2021-05-21 20:58:50|64353.8|19|0.01762||10000||0||0||2021-05-21|0.01554|6|0.045703|20|-0.023335|13|2021-05-20|0.01553|5|0.043713|21|-0.041659|21
2021-05-22 03:35:32|CS.D.USDDKK.MINI.IP|5078|2021-05-21 06:52:20|2021-05-21 20:58:50|61036.2|22.3|0.02638||10000||0||0||2021-05-21|0.02467|10|0.075188|7|-0.074983|7|2021-05-20|0.02461|11|0.033895|1|-0.03878|18
2021-05-22 03:35:33|CS.D.USDDKK.MINI.IP|5078|2021-05-21 06:52:20|2021-05-21 20:58:50|61036.2|22.3|0.02638||10000||0||0||2021-05-21|0.02467|10|0.075188|7|-0.074983|7|2021-05-20|0.02461|11|0.033895|1|-0.03878|18
2021-05-22 03:35:34|CS.D.USDHUF.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|28530.9|19.4|0.10829||10000||0||0||2021-05-21|0.07036|14|0.096805|7|-0.11844|14|2021-05-20|0.06969|10|0.148052|21|-0.176415|6
2021-05-22 03:35:35|CS.D.USDHUF.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|28530.9|19.4|0.10829||10000||0||0||2021-05-21|0.07036|14|0.096805|7|-0.11844|14|2021-05-20|0.06969|10|0.148052|21|-0.176415|6
2021-05-22 03:35:35|CS.D.USDJPY.MINI.IP|4868|2021-05-21 06:52:20|2021-05-21 20:58:50|10895.6|11|0.04895||10000||0||0||2021-05-21|0.00709|4|0.04414|13|-0.024837|13|2021-05-20|0.00743|6|0.024729|0|-0.031209|12
2021-05-22 03:35:36|CS.D.USDKRW.MINI.IP|1776|2021-05-21 06:53:00|2021-05-21 19:58:40|112709|2.4|0.12135||10000||0||0||2021-05-21|0.08874|4|0.068041|11|-0.108133|9|2021-05-20|0.08835|5|0.062732|0|-0.076371|13
2021-05-22 03:35:36|CS.D.USDJPY.MINI.IP|4868|2021-05-21 06:52:20|2021-05-21 20:58:50|10895.6|11|0.04895||10000||0||0||2021-05-21|0.00709|4|0.04414|13|-0.024837|13|2021-05-20|0.00743|6|0.024729|0|-0.031209|12
2021-05-22 03:35:36|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-05-21|0.08874|4|0.068041|11|-0.108133|9|2021-05-20|0.08835|5|0.062732|0|-0.076371|13
2021-05-22 03:35:37|CS.D.USDMXN.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|199467.1|27.7|0.07507||10000||0||0||2021-05-21|0.07291|16|0.091042|20|-0.060866|8|2021-05-20|0.07338|15|0.092777|21|-0.114228|21
2021-05-22 03:35:38|CS.D.USDMXN.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|199467.1|27.7|0.07507||10000||0||0||2021-05-21|0.07291|16|0.091042|20|-0.060866|8|2021-05-20|0.07338|15|0.092777|21|-0.114228|21
2021-05-22 03:35:38|CS.D.USDNOK.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|83790.7|42.8|0.04302||10000||0||0||2021-05-21|0.03027|10|0.126746|15|-0.104162|7|2021-05-20|0.03103|11|0.077893|22|-0.091312|4
2021-05-22 03:35:39|CS.D.USDNOK.MINI.IP|5080|2021-05-21 06:52:20|2021-05-21 20:58:50|83790.7|42.8|0.04302||10000||0||0||2021-05-21|0.03027|10|0.126746|15|-0.104162|7|2021-05-20|0.03103|11|0.077893|22|-0.091312|4
2021-05-22 03:35:39|CS.D.sp_USDRUB.MINI.IP|3640|2021-05-21 06:52:20|2021-05-21 16:58:50|735599.6|28.9|0.14786||10000||0||0||2021-05-21|0.13629|12|0.08502|14|-0.168255|9|2021-05-20|0.13586|8|0.092547|7|-0.115524|7
2021-05-22 03:35:40|CS.D.sp_USDRUB.MINI.IP|2327|2021-05-21 10:31:10|2021-05-21 16:58:50|735599.6|27.9|0.14965||10000||0||0||2021-05-21|0.13629|12|0.08502|14|-0.168255|9|2021-05-20|0.13586|8|0.092547|7|-0.115524|7
2021-05-22 03:35:40|CS.D.USDSEK.MINI.IP|5079|2021-05-21 06:52:30|2021-05-21 20:58:50|83162.6|41.6|0.04448||10000||0||0||2021-05-21|0.03046|10|0.072451|0|-0.130599|20|2021-05-20|0.03137|11|0.081737|21|-0.063495|22
2021-05-22 03:35:41|CS.D.USDSEK.MINI.IP|5079|2021-05-21 06:52:30|2021-05-21 20:58:50|83162.6|41.6|0.04448||10000||0||0||2021-05-21|0.03046|10|0.072451|0|-0.130599|20|2021-05-20|0.03137|11|0.081737|21|-0.063495|22
2021-05-22 03:35:42|CS.D.USDSGD.MINI.IP|4942|2021-05-21 06:52:30|2021-05-21 20:58:50|13314.3|8|0.03216||10000||0||0||2021-05-21|0.02597|2|0.045818|20|-0.040544|20|2021-05-20|0.0237|3|0.044368|22|-0.034579|21
2021-05-22 03:35:42|CS.D.USDSGD.MINI.IP|4942|2021-05-21 06:52:30|2021-05-21 20:58:50|13314.3|8|0.03216||10000||0||0||2021-05-21|0.02597|2|0.045818|20|-0.040544|20|2021-05-20|0.0237|3|0.044368|22|-0.034579|21
2021-05-22 03:35:43|CS.D.USDZAR.MINI.IP|5070|2021-05-21 06:52:30|2021-05-21 20:58:50|139504.7|23.5|0.0706||10000||0||0||2021-05-21|0.06439|8|0.072643|20|-0.101379|20|2021-05-20|0.06393|9|0.153955|21|-0.132892|22
2021-05-22 03:35:43|CS.D.USDZAR.MINI.IP|5070|2021-05-21 06:52:30|2021-05-21 20:58:50|139504.7|23.5|0.0706||10000||0||0||2021-05-21|0.06439|8|0.072643|20|-0.101379|20|2021-05-20|0.06393|9|0.153955|21|-0.132892|22
2021-05-22 03:35:44|CS.D.ALUMINIUM.MINI.IP|2414|2021-05-21 06:52:30|2021-05-21 16:58:10|2370.6|3.3|0.24955||10000||0||0||2021-05-21|0.24641|11|0.431034|5|-0.368565|13|2021-05-20|0.24674|5|0.132571|2|-0.230652|1
2021-05-22 03:35:44|CS.D.ALUMINIUM.MINI.IP|2414|2021-05-21 06:52:30|2021-05-21 16:58:10|2370.6|3.3|0.24955||10000||0||0||2021-05-21|0.24641|11|0.431034|5|-0.368565|13|2021-05-20|0.24674|5|0.132571|2|-0.230652|1
2021-05-22 03:35:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:35:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:35:45|CC.D.W.UME.IP|2747|2021-05-21 06:52:30|2021-05-21 18:19:50|672.7|11.6|0.07649||10000||0||0||2021-05-21|0.08878|1|0.254682|13|-0.238984|13|2021-05-20|0.08753|0|0.266588|13|-0.221631|13
2021-05-22 03:35:45|CC.D.W.UME.IP|2747|2021-05-21 06:52:30|2021-05-21 18:19:50|672.7|11.6|0.07649||10000||0||0||2021-05-21|0.08878|1|0.254682|13|-0.238984|13|2021-05-20|0.08753|0|0.266588|13|-0.221631|13
2021-05-22 03:35:45|CC.D.KC.UME.IP|2101|2021-05-21 08:15:00|2021-05-21 17:29:50|15109.6|4.2|0.09646||10000||0||0||2021-05-21|0.1307|11|0.154474|11|-0.215031|13|2021-05-20|0.12998|11|0.170353|8|-0.145581|14
2021-05-22 03:35:45|CC.D.KC.UME.IP|2101|2021-05-21 08:15:00|2021-05-21 17:29:50|15109.6|4.2|0.09646||10000||0||0||2021-05-21|0.1307|11|0.154474|11|-0.215031|13|2021-05-20|0.12998|11|0.170353|8|-0.145581|14
2021-05-22 03:35:46|CS.D.COPPER.MINI.IP|3413|2021-05-21 06:52:30|2021-05-21 16:59:20|9868.3|8.9|0.10045||10000||0||0||2021-05-21|0.09977|10|0.161598|5|-0.128406|8|2021-05-20|0.0987|6|0.124068|1|-0.13233|13
2021-05-22 03:35:46|CS.D.COPPER.MINI.IP|3413|2021-05-21 06:52:30|2021-05-21 16:59:20|9868.3|8.9|0.10045||10000||0||0||2021-05-21|0.09977|10|0.161598|5|-0.128406|8|2021-05-20|0.0987|6|0.124068|1|-0.13233|13
2021-05-22 03:35:47|CC.D.C.UME.IP|2977|2021-05-21 06:52:30|2021-05-21 18:19:50|641.4|18.7|0.06967||10000||0||0||2021-05-21|0.09249|1|0.250235|13|-0.435933|13|2021-05-20|0.09164|16|0.230486|17|-0.371632|13
2021-05-22 03:35:47|CC.D.C.UME.IP|2977|2021-05-21 06:52:30|2021-05-21 18:19:50|641.4|18.7|0.06967||10000||0||0||2021-05-21|0.09249|1|0.250235|13|-0.435933|13|2021-05-20|0.09164|16|0.230486|17|-0.371632|13
2021-05-22 03:35:47|CC.D.FCPO.UNC.IP|956|2021-05-21 06:52:40|2021-05-21 09:59:50|4186.5|1.3|0.31901||10000||0||0||2021-05-21|0.28384|7|0.243972|9|-0.328717|3|2021-05-20|0.28849|4|0.21593|3|-0.240646|9
2021-05-22 03:35:47|CC.D.FCPO.UNC.IP|956|2021-05-21 06:52:40|2021-05-21 09:59:50|4186.5|1.3|0.31901||10000||0||0||2021-05-21|0.28384|7|0.243972|9|-0.328717|3|2021-05-20|0.28849|4|0.21593|3|-0.240646|9
2021-05-22 03:35:49|CS.D.CFEGOLD.CFE.IP|5082|2021-05-21 06:52:30|2021-05-21 20:59:50|1880.91|27.4|0.02843||10000||0||0||2021-05-21|0.02671|18|0.074013|12|-0.111508|13|2021-05-20|0.02683|13|0.064818|16|-0.068378|13
2021-05-22 03:35:49|CS.D.CFEGOLD.CFE.IP|5082|2021-05-21 06:52:30|2021-05-21 20:59:50|1880.91|27.4|0.02843||10000||0||0||2021-05-21|0.02671|18|0.074013|12|-0.111508|13|2021-05-20|0.02683|13|0.064818|16|-0.068378|13
2021-05-22 03:35:49|CC.D.HO.UME.IP|4814|2021-05-21 06:52:30|2021-05-21 20:59:30|19918|2.5|0.10047||10000||0||0||2021-05-21|0.1003|16|0.111044|13|-0.16904|8|2021-05-20|0.10192|23|0.148065|22|-0.051015|22
2021-05-22 03:35:49|CC.D.HO.UME.IP|4814|2021-05-21 06:52:30|2021-05-21 20:59:30|19918|2.5|0.10047||10000||0||0||2021-05-21|0.1003|16|0.111044|13|-0.16904|8|2021-05-20|0.10192|23|0.148065|22|-0.051015|22
2021-05-22 03:35:50|CC.D.HG.UME.IP|4554|2021-05-21 06:52:30|2021-05-21 20:59:50|45107.6|9.5|0.04139||10000||0||0||2021-05-21|0.04391|10|0.155768|5|-0.135613|2|2021-05-20|0.04405|23|0.062215|22|-0.035291|22
2021-05-22 03:35:50|CC.D.HG.UME.IP|4554|2021-05-21 06:52:30|2021-05-21 20:59:50|45107.6|9.5|0.04139||10000||0||0||2021-05-21|0.04391|10|0.155768|5|-0.135613|2|2021-05-20|0.04405|23|0.062215|22|-0.035291|22
2021-05-22 03:35:50|CC.D.IRON.UME.IP|764|2021-05-21 06:52:40|2021-05-21 14:59:50|1030|381|0.42377||10000||0||0||2021-05-21|0.40394|1|0.322979|13|-0.515706|13|2021-05-20|0.39466|5|0.617957|1|-0.306306|1
2021-05-22 03:35:50|CC.D.IRON.UME.IP|764|2021-05-21 06:52:40|2021-05-21 14:59:50|1030|381|0.42377||10000||0||0||2021-05-21|0.40394|1|0.322979|13|-0.515706|13|2021-05-20|0.39466|5|0.617957|1|-0.306306|1
2021-05-22 03:35:51|CS.D.LEAD.MINI.IP|1920|2021-05-21 06:54:00|2021-05-21 16:59:20|2193.1|2.8|0.27234||10000||0||0||2021-05-21|0.26994|9|0.167277|13|-0.158407|11|2021-05-20|0.27062|16|0.20911|13|-0.182932|4
2021-05-22 03:35:51|CS.D.LEAD.MINI.IP|1920|2021-05-21 06:54:00|2021-05-21 16:59:20|2193.1|2.8|0.27234||10000||0||0||2021-05-21|0.26994|9|0.167277|13|-0.158407|11|2021-05-20|0.27062|16|0.20911|13|-0.182932|4
2021-05-22 03:35:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:35:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:35:54|CC.D.LC.UME.IP|1378|2021-05-21 13:30:00|2021-05-21 18:04:50||4.7|0.08901||10000||0||0||2021-05-21|0.10098|18|0.159759|13|-0.10781|13|2021-05-20|0.10179|17|0.136321|13|-0.120379|13
2021-05-22 03:35:54|CC.D.LC.UME.IP|1378|2021-05-21 13:30:00|2021-05-21 18:04:50||4.7|0.08901||10000||0||0||2021-05-21|0.10098|18|0.159759|13|-0.10781|13|2021-05-20|0.10179|17|0.136321|13|-0.120379|13
2021-05-22 03:35:54|EN.D.LGO.FWM1.IP|3260|2021-05-21 06:52:50|2021-05-21 20:59:10|545.8|14.6|9.54004||10000||0||0||2021-05-21|4.19731|7|0.093633|7|-0.184162|13|2021-05-20|8.33554|15|0.240741|9|-0.221811|9
2021-05-22 03:35:54|EN.D.LGO.FWM1.IP|3260|2021-05-21 06:52:50|2021-05-21 20:59:10|545.8|14.6|9.54004||10000||0||0||2021-05-21|4.19731|7|0.093633|7|-0.184162|13|2021-05-20|8.33554|15|0.240741|9|-0.221811|9
2021-05-22 03:35:55|CC.D.LB.UME.IP|669|2021-05-21 14:00:10|2021-05-21 19:59:30|139628.6|0.3|0.58315||10000||0||0||2021-05-21|0.57283|15|0.26053|14|-0.312873|14|2021-05-20|0.59869|15|0.429405|14|-0.269645|14
2021-05-22 03:35:55|CC.D.LB.UME.IP|669|2021-05-21 14:00:10|2021-05-21 19:59:30|139628.6|0.3|0.58315||10000||0||0||2021-05-21|0.57283|15|0.26053|14|-0.312873|14|2021-05-20|0.59869|15|0.429405|14|-0.269645|14
2021-05-22 03:35:56|CS.D.CFDSILVER.CFM.IP|5043|2021-05-21 06:52:40|2021-05-21 20:59:30|2750.6|16|0.11966||10000||0||0||2021-05-21|0.10611|8|0.127116|14|-0.188672|20|2021-05-20|0.07793|17|0.12326|1|-0.116237|1
2021-05-22 03:35:56|CS.D.CFDSILVER.CFM.IP|5043|2021-05-21 06:52:40|2021-05-21 20:59:30|2750.6|16|0.11966||10000||0||0||2021-05-21|0.10611|8|0.127116|14|-0.188672|20|2021-05-20|0.07793|17|0.12326|1|-0.116237|1
2021-05-22 03:35:56|CC.D.NG.UME.IP|3021|2021-05-21 06:53:00|2021-05-21 20:59:50|2962|11|0.05251||10000||0||0||2021-05-21|0.09943|6|0.169147|13|-0.134771|12|2021-05-20|0.09971|23|0.066511|22|-0.033311|22
2021-05-22 03:35:56|CC.D.NG.UME.IP|3021|2021-05-21 06:53:00|2021-05-21 20:59:50|2962|11|0.05251||10000||0||0||2021-05-21|0.09943|6|0.169147|13|-0.134771|12|2021-05-20|0.09971|23|0.066511|22|-0.033311|22
2021-05-22 03:35:57|CC.D.CC.UME.IP|1671|2021-05-21 08:45:00|2021-05-21 17:29:50|2477.7|5.3|0.11966||10000||0||0||2021-05-21|0.16107|11|0.262679|12|-0.262329|15|2021-05-20|0.16058|8|0.233909|12|-0.198156|15
2021-05-22 03:35:57|CC.D.CC.UME.IP|1671|2021-05-21 08:45:00|2021-05-21 17:29:50|2477.7|5.3|0.11966||10000||0||0||2021-05-21|0.16107|11|0.262679|12|-0.262329|15|2021-05-20|0.16058|8|0.233909|12|-0.198156|15
2021-05-22 03:35:57|CS.D.NICKEL.MINI.IP|2473|2021-05-21 06:53:00|2021-05-21 16:59:20|16693|4.3|0.17706||10000||0||0||2021-05-21|0.17546|1|0.242131|8|-0.40292|13|2021-05-20|0.17228|5|0.222659|1|-0.144071|1
2021-05-22 03:35:58|CS.D.NICKEL.MINI.IP|2473|2021-05-21 06:53:00|2021-05-21 16:59:20|16693|4.3|0.17706||10000||0||0||2021-05-21|0.17546|1|0.242131|8|-0.40292|13|2021-05-20|0.17228|5|0.222659|1|-0.144071|1
2021-05-22 03:35:58|CC.D.RB.UME.IP|4758|2021-05-21 06:52:50|2021-05-21 20:59:50|20747|4.2|0.11574||10000||0||0||2021-05-21|0.09623|17|0.130133|13|-0.166904|8|2021-05-20|0.17947|23|0.063595|22|-0.107595|22
2021-05-22 03:35:58|CC.D.RB.UME.IP|4758|2021-05-21 06:52:50|2021-05-21 20:59:50|20747|4.2|0.11574||10000||0||0||2021-05-21|0.09623|17|0.130133|13|-0.166904|8|2021-05-20|0.17947|23|0.063595|22|-0.107595|22
2021-05-22 03:35:59|CC.D.CT.UME.IP|2544|2021-05-21 06:53:00|2021-05-21 18:19:50|8269|4|0.1729||10000||0||0||2021-05-21|0.18053|10|0.413103|18|-0.298489|3|2021-05-20|0.18003|7|0.251569|11|-0.218123|5
2021-05-22 03:35:59|CC.D.CT.UME.IP|2544|2021-05-21 06:53:00|2021-05-21 18:19:50|8269|4|0.1729||10000||0||0||2021-05-21|0.18053|10|0.413103|18|-0.298489|3|2021-05-20|0.18003|7|0.251569|11|-0.218123|5
2021-05-22 03:35:59|CC.D.OJ.UME.IP|410|2021-05-21 12:00:00|2021-05-21 17:59:40||1.1|0.28193||10000||0||0||2021-05-21|0.20249|17|0.150721|12|-0.264728|12|2021-05-20|0.28109|13|0.2763|13|-0.378964|14
2021-05-22 03:35:59|CC.D.OJ.UME.IP|410|2021-05-21 12:00:00|2021-05-21 17:59:40||1.1|0.28193||10000||0||0||2021-05-21|0.20249|17|0.150721|12|-0.264728|12|2021-05-20|0.28109|13|0.2763|13|-0.378964|14
2021-05-22 03:36:00|CC.D.SB.UME.IP|2204|2021-05-21 07:30:00|2021-05-21 16:59:50|1677.3|14.6|0.11251||10000||0||0||2021-05-21|0.17619|7|0.119696|16|-0.296209|9|2021-05-20|0.17541|8|0.18168|16|-0.129078|8
2021-05-22 03:36:00|CC.D.SB.UME.IP|2204|2021-05-21 07:30:00|2021-05-21 16:59:50|1677.3|14.6|0.11251||10000||0||0||2021-05-21|0.17619|7|0.119696|16|-0.296209|9|2021-05-20|0.17541|8|0.18168|16|-0.129078|8
2021-05-22 03:36:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:02|CC.D.LCO.UME.IP|4879|2021-05-21 06:52:50|2021-05-21 20:59:50|6657.2|40.9|0.04184||10000||0||0||2021-05-21|0.04203|15|0.170112|9|-0.231453|8|2021-05-20|0.04191|7|0.237021|9|-0.330762|9
2021-05-22 03:36:02|CC.D.LCO.UME.IP|4879|2021-05-21 06:52:50|2021-05-21 20:59:50|6657.2|40.9|0.04184||10000||0||0||2021-05-21|0.04203|15|0.170112|9|-0.231453|8|2021-05-20|0.04191|7|0.237021|9|-0.330762|9
2021-05-22 03:36:03|CC.D.CL.UME.IP|4959|2021-05-21 06:52:50|2021-05-21 20:59:50|6383.2|79.5|0.04082||10000||0||0||2021-05-21|0.04387|15|0.182659|13|-0.257111|8|2021-05-20|0.04514|23|0.082259|22|-0.046723|22
2021-05-22 03:36:03|CC.D.CL.UME.IP|4959|2021-05-21 06:52:50|2021-05-21 20:59:50|6383.2|79.5|0.04082||10000||0||0||2021-05-21|0.04387|15|0.182659|13|-0.257111|8|2021-05-20|0.04514|23|0.082259|22|-0.046723|22
2021-05-22 03:36:03|CC.D.RR.UME.IP|233|2021-05-21 13:30:00|2021-05-21 18:19:10|13214.2|1.9|0.09656||10000||0||0||2021-05-21|0.15088|14|0.062789|17|-0.155943|13|2021-05-20|0.1501|17|0.198942|0|-0.327526|13
2021-05-22 03:36:03|CC.D.RR.UME.IP|233|2021-05-21 13:30:00|2021-05-21 18:19:10|13214.2|1.9|0.09656||10000||0||0||2021-05-21|0.15088|14|0.062789|17|-0.155943|13|2021-05-20|0.1501|17|0.198942|0|-0.327526|13
2021-05-22 03:36:04|CC.D.SM.UME.IP|3002|2021-05-21 06:52:50|2021-05-21 18:19:50||7.2|0.09469||10000||0||0||2021-05-21|0.09975|0|0.182459|13|-0.16049|13|2021-05-20|0.09861|0|0.144933|15|-0.314538|13
2021-05-22 03:36:04|CC.D.SM.UME.IP|3002|2021-05-21 06:52:50|2021-05-21 18:19:50||7.2|0.09469||10000||0||0||2021-05-21|0.09975|0|0.182459|13|-0.16049|13|2021-05-20|0.09861|0|0.144933|15|-0.314538|13
2021-05-22 03:36:05|CC.D.BO.UME.IP|3356|2021-05-21 06:52:50|2021-05-21 18:19:50|6474|6.4|0.09103||10000||0||0||2021-05-21|0.09192|15|0.30121|13|-0.268767|13|2021-05-20|0.08993|6|0.251743|14|-0.455934|13
2021-05-22 03:36:05|CC.D.BO.UME.IP|3356|2021-05-21 06:52:50|2021-05-21 18:19:50|6474|6.4|0.09103||10000||0||0||2021-05-21|0.09192|15|0.30121|13|-0.268767|13|2021-05-20|0.08993|6|0.251743|14|-0.455934|13
2021-05-22 03:36:05|CC.D.S.UME.IP|3191|2021-05-21 06:52:50|2021-05-21 18:19:50|1494.3|13.5|0.0758||10000||0||0||2021-05-21|0.07975|15|0.167853|13|-0.20079|13|2021-05-20|0.07865|6|0.133511|13|-0.20609|13
2021-05-22 03:36:06|CC.D.S.UME.IP|3191|2021-05-21 06:52:50|2021-05-21 18:19:50|1494.3|13.5|0.0758||10000||0||0||2021-05-21|0.07975|15|0.167853|13|-0.20079|13|2021-05-20|0.07865|6|0.133511|13|-0.20609|13
2021-05-22 03:36:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:09|CS.D.PLAT.CFM.IP|3863|2021-05-21 06:53:00|2021-05-21 20:59:20|1168.4|5.7|0.42196||10000||0||0||2021-05-21|0.41598|5|0.170256|14|-0.496341|14|2021-05-20|0.41412|7|0.175204|5|-0.133001|13
2021-05-22 03:36:09|CS.D.PLAT.CFM.IP|3863|2021-05-21 06:53:00|2021-05-21 20:59:20|1168.4|5.7|0.42196||10000||0||0||2021-05-21|0.41598|5|0.170256|14|-0.496341|14|2021-05-20|0.41412|7|0.175204|5|-0.133001|13
2021-05-22 03:36:10|CS.D.ZINC.MINI.IP|2667|2021-05-21 06:53:00|2021-05-21 16:59:00|2961.5|4.1|0.20108||10000||0||0||2021-05-21|0.19983|9|0.27339|5|-0.163639|13|2021-05-20|0.20165|6|0.155943|0|-0.139025|1
2021-05-22 03:36:10|CS.D.ZINC.MINI.IP|2667|2021-05-21 06:53:00|2021-05-21 16:59:00|2961.5|4.1|0.20108||10000||0||0||2021-05-21|0.19983|9|0.27339|5|-0.163639|13|2021-05-20|0.20165|6|0.155943|0|-0.139025|1
2021-05-22 03:36:10|IX.D.StoxxBank.FNI3.IP|2440|2021-05-21 06:54:50|2021-05-21 19:59:00||130.4|17.37014||10000||0||0||2021-05-21|6.49236|15|0.104286|7|-0.104178|7|2021-05-20|16.96981|14|0.105552|9|-0.105385|9
2021-05-22 03:36:10|IX.D.StoxxBank.FNI3.IP|2440|2021-05-21 06:54:50|2021-05-21 19:59:00||130.4|17.37014||10000||0||0||2021-05-21|6.49236|15|0.104286|7|-0.104178|7|2021-05-20|16.96981|14|0.105552|9|-0.105385|9
2021-05-22 03:36:11|IX.D.CANNABIS.IFD.IP|2193|2021-05-21 13:33:10|2021-05-21 19:59:50|521.74|0|1.1498||10000||0||0||2021-05-21|1.14367|18|0.351033|14|-0.196505|13|2021-05-20|1.1498|14|0.267266|13|-0.177454|13
2021-05-22 03:36:11|IX.D.CANNABIS.IFD.IP|2193|2021-05-21 13:33:10|2021-05-21 19:59:50|521.74|0|1.1498||10000||0||0||2021-05-21|1.14367|18|0.351033|14|-0.196505|13|2021-05-20|1.1498|14|0.267266|13|-0.177454|13
2021-05-22 03:36:12|KB.D.BANKS.CASH.IP|2533|2021-05-21 07:15:00|2021-05-21 15:29:50|3021.22|0|0||10000||0||0||2021-05-21|0|7|0.095709|9|-0.090046|7|2021-05-20|0|7|0.114541|13|-0.084282|7
2021-05-22 03:36:12|KB.D.BANKS.CASH.IP|2533|2021-05-21 07:15:00|2021-05-21 15:29:50|3021.22|0|0||10000||0||0||2021-05-21|0|7|0.095709|9|-0.090046|7|2021-05-20|0|7|0.114541|13|-0.084282|7
2021-05-22 03:36:12|KB.D.AERO.CASH.IP|1794|2021-05-21 07:15:00|2021-05-21 15:29:50|3702.28|0|0||10000||0||0||2021-05-21|0|7|0.062029|9|-0.096654|9|2021-05-20|0|7|0.169174|8|-0.108507|8
2021-05-22 03:36:12|KB.D.AERO.CASH.IP|1794|2021-05-21 07:15:00|2021-05-21 15:29:50|3702.28|0|0||10000||0||0||2021-05-21|0|7|0.062029|9|-0.096654|9|2021-05-20|0|7|0.169174|8|-0.108507|8
2021-05-22 03:36:13|KB.D.DRINKS.CASH.IP|1238|2021-05-21 07:15:00|2021-05-21 15:29:50|26536.24|0|0||10000||0||0||2021-05-21|0|7|0.128458|9|-0.079975|9|2021-05-20|0|7|0.162436|7|-0.082187|14
2021-05-22 03:36:13|KB.D.DRINKS.CASH.IP|1238|2021-05-21 07:15:00|2021-05-21 15:29:50|26536.24|0|0||10000||0||0||2021-05-21|0|7|0.128458|9|-0.079975|9|2021-05-20|0|7|0.162436|7|-0.082187|14
2021-05-22 03:36:13|KB.D.CHEMS.CASH.IP|995|2021-05-21 07:15:00|2021-05-21 15:29:50|15359.01|0|0||10000||0||0||2021-05-21|0|7|0.068725|7|-0.066243|9|2021-05-20|0|7|0.153848|7|-0.074295|7
2021-05-22 03:36:13|KB.D.CHEMS.CASH.IP|995|2021-05-21 07:15:00|2021-05-21 15:29:50|15359.01|0|0||10000||0||0||2021-05-21|0|7|0.068725|7|-0.066243|9|2021-05-20|0|7|0.153848|7|-0.074295|7
2021-05-22 03:36:14|KB.D.BUILD.CASH.IP|786|2021-05-21 07:15:00|2021-05-21 15:29:50|7982.11|0|0||10000||0||0||2021-05-21|0|7|0.115307|7|-0.068243|8|2021-05-20|0|7|0.114196|14|-0.114178|8
2021-05-22 03:36:14|KB.D.BUILD.CASH.IP|786|2021-05-21 07:15:00|2021-05-21 15:29:50|7982.11|0|0||10000||0||0||2021-05-21|0|7|0.115307|7|-0.068243|8|2021-05-20|0|7|0.114196|14|-0.114178|8
2021-05-22 03:36:14|KB.D.ELECTY.CASH.IP|522|2021-05-21 07:16:40|2021-05-21 15:29:50|9180.89|0|0||10000||0||0||2021-05-21|0|7|0.086319|9|-0.115077|8|2021-05-20|0|7|0.086589|13|-0.06672|8
2021-05-22 03:36:14|KB.D.ELECTY.CASH.IP|522|2021-05-21 07:16:40|2021-05-21 15:29:50|9180.89|0|0||10000||0||0||2021-05-21|0|7|0.086319|9|-0.115077|8|2021-05-20|0|7|0.086589|13|-0.06672|8
2021-05-22 03:36:15|KB.D.EE.CASH.IP|955|2021-05-21 07:15:00|2021-05-21 15:29:50|10585.71|0|0||10000||0||0||2021-05-21|0|7|0.108936|7|-0.097036|9|2021-05-20|0|7|0.080095|8|-0.07691|9
2021-05-22 03:36:15|KB.D.EE.CASH.IP|955|2021-05-21 07:15:00|2021-05-21 15:29:50|10585.71|0|0||10000||0||0||2021-05-21|0|7|0.108936|7|-0.097036|9|2021-05-20|0|7|0.080095|8|-0.07691|9
2021-05-22 03:36:15|KB.D.SPECFINAN.CASH.IP|2203|2021-05-21 07:15:00|2021-05-21 15:29:50|12385.55|0|0||10000||0||0||2021-05-21|0|7|0.068296|9|-0.052558|7|2021-05-20|0|7|0.054103|13|-0.04053|7
2021-05-22 03:36:15|KB.D.SPECFINAN.CASH.IP|2203|2021-05-21 07:15:00|2021-05-21 15:29:50|12385.55|0|0||10000||0||0||2021-05-21|0|7|0.068296|9|-0.052558|7|2021-05-20|0|7|0.054103|13|-0.04053|7
2021-05-22 03:36:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:18|KB.D.FDR.CASH.IP|2272|2021-05-21 07:15:00|2021-05-21 15:29:50|4436.36|0|0||10000||0||0||2021-05-21|0|7|0.101834|9|-0.068144|9|2021-05-20|0|7|0.093279|7|-0.04959|7
2021-05-22 03:36:18|KB.D.FDR.CASH.IP|2272|2021-05-21 07:15:00|2021-05-21 15:29:50|4436.36|0|0||10000||0||0||2021-05-21|0|7|0.101834|9|-0.068144|9|2021-05-20|0|7|0.093279|7|-0.04959|7
2021-05-22 03:36:19|KB.D.FOOD.CASH.IP|908|2021-05-21 07:15:00|2021-05-21 15:29:50|7694.86|0|0||10000||0||0||2021-05-21|0|7|0.149531|12|-0.170085|7|2021-05-20|0|7|0.076483|13|-0.063662|12
2021-05-22 03:36:19|KB.D.FOOD.CASH.IP|908|2021-05-21 07:15:00|2021-05-21 15:29:50|7694.86|0|0||10000||0||0||2021-05-21|0|7|0.149531|12|-0.170085|7|2021-05-20|0|7|0.076483|13|-0.063662|12
2021-05-22 03:36:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:21|KB.D.GINDU.CASH.IP|1497|2021-05-21 07:15:00|2021-05-21 15:29:50|6800.56|0|0||10000||0||0||2021-05-21|0|7|0.086624|9|-0.070237|7|2021-05-20|0|7|0.07695|11|-0.067896|7
2021-05-22 03:36:21|KB.D.GINDU.CASH.IP|1497|2021-05-21 07:15:00|2021-05-21 15:29:50|6800.56|0|0||10000||0||0||2021-05-21|0|7|0.086624|9|-0.070237|7|2021-05-20|0|7|0.07695|11|-0.067896|7
2021-05-22 03:36:22|KB.D.RETAIL.CASH.IP|2259|2021-05-21 07:15:00|2021-05-21 15:29:50|2800.61|0|0||10000||0||0||2021-05-21|0|7|0.062537|7|-0.090885|11|2021-05-20|0|7|0.068796|13|-0.061979|8
2021-05-22 03:36:22|KB.D.RETAIL.CASH.IP|2259|2021-05-21 07:15:00|2021-05-21 15:29:50|2800.61|0|0||10000||0||0||2021-05-21|0|7|0.062537|7|-0.090885|11|2021-05-20|0|7|0.068796|13|-0.061979|8
2021-05-22 03:36:22|KB.D.HEALTH.CASH.IP|565|2021-05-21 07:15:10|2021-05-21 15:29:50|7014.24|0|0||10000||0||0||2021-05-21|0|7|0.076529|7|-0.101474|10|2021-05-20|0|7|0.114898|7|-0.10235|11
2021-05-22 03:36:22|KB.D.HEALTH.CASH.IP|565|2021-05-21 07:15:10|2021-05-21 15:29:50|7014.24|0|0||10000||0||0||2021-05-21|0|7|0.076529|7|-0.101474|10|2021-05-20|0|7|0.114898|7|-0.10235|11
2021-05-22 03:36:23|KB.D.HSEHLD.CASH.IP|1680|2021-05-21 07:15:00|2021-05-21 15:29:50|18322.11|0|0||10000||0||0||2021-05-21|0|7|0.143186|9|-0.085738|10|2021-05-20|0|7|0.097509|7|-0.137768|9
2021-05-22 03:36:23|KB.D.HSEHLD.CASH.IP|1680|2021-05-21 07:15:00|2021-05-21 15:29:50|18322.11|0|0||10000||0||0||2021-05-21|0|7|0.143186|9|-0.085738|10|2021-05-20|0|7|0.097509|7|-0.137768|9
2021-05-22 03:36:23|KB.D.ENGINE.CASH.IP|800|2021-05-21 07:15:00|2021-05-21 15:29:50|16181.03|0|0||10000||0||0||2021-05-21|0|7|0.115352|9|-0.108644|8|2021-05-20|0|7|0.116858|13|-0.123562|8
2021-05-22 03:36:23|KB.D.ENGINE.CASH.IP|800|2021-05-21 07:15:00|2021-05-21 15:29:50|16181.03|0|0||10000||0||0||2021-05-21|0|7|0.115352|9|-0.108644|8|2021-05-20|0|7|0.116858|13|-0.123562|8
2021-05-22 03:36:24|KB.D.BUS.CASH.IP|1074|2021-05-21 07:15:00|2021-05-21 15:29:50|4076.2|0|0||10000||0||0||2021-05-21|0|7|0.082663|13|-0.082965|13|2021-05-20|0|7|0.149745|12|-0.09114|8
2021-05-22 03:36:24|KB.D.BUS.CASH.IP|1074|2021-05-21 07:15:00|2021-05-21 15:29:50|4076.2|0|0||10000||0||0||2021-05-21|0|7|0.082663|13|-0.082965|13|2021-05-20|0|7|0.149745|12|-0.09114|8
2021-05-22 03:36:24|KB.D.LIFE.CASH.IP|1341|2021-05-21 07:15:00|2021-05-21 15:29:50|8087.05|0|0||10000||0||0||2021-05-21|0|7|0.064158|10|-0.089984|7|2021-05-20|0|7|0.163079|13|-0.110428|7
2021-05-22 03:36:24|KB.D.LIFE.CASH.IP|1341|2021-05-21 07:15:00|2021-05-21 15:29:50|8087.05|0|0||10000||0||0||2021-05-21|0|7|0.064158|10|-0.089984|7|2021-05-20|0|7|0.163079|13|-0.110428|7
2021-05-22 03:36:25|KB.D.MEDIA.CASH.IP|1594|2021-05-21 07:15:00|2021-05-21 15:29:50|8582.47|0|0||10000||0||0||2021-05-21|0|7|0.062697|13|-0.091947|9|2021-05-20|0|7|0.053967|15|-0.107549|7
2021-05-22 03:36:25|KB.D.MEDIA.CASH.IP|1594|2021-05-21 07:15:00|2021-05-21 15:29:50|8582.47|0|0||10000||0||0||2021-05-21|0|7|0.062697|13|-0.091947|9|2021-05-20|0|7|0.053967|15|-0.107549|7
2021-05-22 03:36:25|KB.D.MINING.CASH.IP|1634|2021-05-21 07:15:00|2021-05-21 15:29:50|24875.78|0|0||10000||0||0||2021-05-21|0|7|0.085822|15|-0.133324|13|2021-05-20|0|7|0.175115|7|-0.121096|13
2021-05-22 03:36:25|KB.D.MINING.CASH.IP|1634|2021-05-21 07:15:00|2021-05-21 15:29:50|24875.78|0|0||10000||0||0||2021-05-21|0|7|0.085822|15|-0.133324|13|2021-05-20|0|7|0.175115|7|-0.121096|13
2021-05-22 03:36:26|KB.D.INSURANCE.CASH.IP|1132|2021-05-21 07:15:00|2021-05-21 15:29:50|3101.17|0|0||10000||0||0||2021-05-21|0|7|0.043719|9|-0.033162|13|2021-05-20|0|7|0.063552|14|-0.039106|7
2021-05-22 03:36:26|KB.D.INSURANCE.CASH.IP|1132|2021-05-21 07:15:00|2021-05-21 15:29:50|3101.17|0|0||10000||0||0||2021-05-21|0|7|0.043719|9|-0.033162|13|2021-05-20|0|7|0.063552|14|-0.039106|7
2021-05-22 03:36:26|KB.D.OIL.CASH.IP|2455|2021-05-21 07:15:00|2021-05-21 15:29:50|5063.91|0|0||10000||0||0||2021-05-21|0|7|0.273578|9|-0.136565|13|2021-05-20|0|7|0.132817|13|-0.13459|8
2021-05-22 03:36:27|KB.D.OIL.CASH.IP|2455|2021-05-21 07:15:00|2021-05-21 15:29:50|5063.91|0|0||10000||0||0||2021-05-21|0|7|0.273578|9|-0.136565|13|2021-05-20|0|7|0.132817|13|-0.13459|8
2021-05-22 03:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:36:29|KB.D.PGOODS.CASH.IP|719|2021-05-21 07:15:00|2021-05-21 15:29:50|35661.37|0|0||10000||0||0||2021-05-21|0|7|0.202562|11|-0.100201|9|2021-05-20|0|7|0.102205|9|-0.102007|15
2021-05-22 03:36:29|KB.D.PGOODS.CASH.IP|719|2021-05-21 07:15:00|2021-05-21 15:29:50|35661.37|0|0||10000||0||0||2021-05-21|0|7|0.202562|11|-0.100201|9|2021-05-20|0|7|0.102205|9|-0.102007|15
2021-05-22 03:36:30|KB.D.REAL.CASH.IP|1721|2021-05-21 07:15:00|2021-05-21 15:29:50|2974.98|0|0||10000||0||0||2021-05-21|0|7|0.071913|8|-0.060791|8|2021-05-20|0|7|0.067434|7|-0.061079|7
2021-05-22 03:36:30|KB.D.REAL.CASH.IP|1721|2021-05-21 07:15:00|2021-05-21 15:29:50|2974.98|0|0||10000||0||0||2021-05-21|0|7|0.071913|8|-0.060791|8|2021-05-20|0|7|0.067434|7|-0.061079|7
2021-05-22 03:36:30|KB.D.SOFT.CASH.IP|1997|2021-05-21 07:15:00|2021-05-21 15:29:50|2032.52|0|0||10000||0||0||2021-05-21|0|7|0.06767|7|-0.103397|10|2021-05-20|0|7|0.086346|7|-0.076874|9
2021-05-22 03:36:30|KB.D.SOFT.CASH.IP|1997|2021-05-21 07:15:00|2021-05-21 15:29:50|2032.52|0|0||10000||0||0||2021-05-21|0|7|0.06767|7|-0.103397|10|2021-05-20|0|7|0.086346|7|-0.076874|9
2021-05-22 03:36:31|KB.D.SUPPORT.CASH.IP|2135|2021-05-21 07:15:00|2021-05-21 15:29:50|11008.64|0|0||10000||0||0||2021-05-21|0|7|0.070519|7|-0.055124|7|2021-05-20|0|7|0.100821|7|-0.054526|7
2021-05-22 03:36:31|KB.D.SUPPORT.CASH.IP|2135|2021-05-21 07:15:00|2021-05-21 15:29:50|11008.64|0|0||10000||0||0||2021-05-21|0|7|0.070519|7|-0.055124|7|2021-05-20|0|7|0.100821|7|-0.054526|7
2021-05-22 03:36:31|KB.D.TOBACCO.CASH.IP|1185|2021-05-21 07:15:10|2021-05-21 15:29:50|30023.24|0|0||10000||0||0||2021-05-21|0|7|0.061447|7|-0.091843|10|2021-05-20|0|7|0.087058|7|-0.072921|13
2021-05-22 03:36:31|KB.D.TOBACCO.CASH.IP|1185|2021-05-21 07:15:10|2021-05-21 15:29:50|30023.24|0|0||10000||0||0||2021-05-21|0|7|0.061447|7|-0.091843|10|2021-05-20|0|7|0.087058|7|-0.072921|13
2021-05-22 03:36:32|KB.D.HOTELS.CASH.IP|2751|2021-05-21 07:15:00|2021-05-21 15:29:50|8427.45|0|0||10000||0||0||2021-05-21|0|7|0.091065|7|-0.111636|10|2021-05-20|0|7|0.078929|9|-0.080944|7
2021-05-22 03:36:32|KB.D.HOTELS.CASH.IP|2751|2021-05-21 07:15:00|2021-05-21 15:29:50|8427.45|0|0||10000||0||0||2021-05-21|0|7|0.091065|7|-0.111636|10|2021-05-20|0|7|0.078929|9|-0.080944|7
2021-05-22 03:36:33|KB.D.PHARMA.IFM.IP|1759|2021-05-21 07:15:00|2021-05-21 15:29:50|16853|0|5.61545||10000||0||0||2021-05-21|1.53671|13|0.077133|7|-0.089074|13|2021-05-20|2.12672|13|0.053674|10|-0.113028|12
2021-05-22 03:36:33|KB.D.PHARMA.IFM.IP|1759|2021-05-21 07:15:00|2021-05-21 15:29:50|16853|0|5.61545||10000||0||0||2021-05-21|1.53671|13|0.077133|7|-0.089074|13|2021-05-20|2.12672|13|0.053674|10|-0.113028|12
2021-05-22 03:36:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.39429|5|0||0||2021-05-20|0.3967|5|0||0|
2021-05-22 03:36:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.39429|5|0||0||2021-05-20|0.3967|5|0||0|
2021-05-22 03:36:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40114|2|0||0||2021-05-20|0.40053|1|0||0|
2021-05-22 03:36:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40114|2|0||0||2021-05-20|0.40053|1|0||0|
2021-05-22 03:36:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40055|4|0||0||2021-05-20|0.40053|4|0||0|
2021-05-22 03:36:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40055|4|0||0||2021-05-20|0.40053|4|0||0|
2021-05-22 03:36:34|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40034|0|0||0||2021-05-20|0.40067|3|0||0|
2021-05-22 03:36:34|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40034|0|0||0||2021-05-20|0.40067|3|0||0|
2021-05-22 03:36:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.39959|5|0||0||2021-05-20|0.40041|4|0||0|
2021-05-22 03:36:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.39959|5|0||0||2021-05-20|0.40041|4|0||0|
2021-05-22 03:36:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40078|4|0||0||2021-05-20|0.40079|3|0||0|
2021-05-22 03:36:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40078|4|0||0||2021-05-20|0.40079|3|0||0|
2021-05-22 03:36:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.39995|3|0||0||2021-05-20|0.40016|4|0||0|
2021-05-22 03:36:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.39995|3|0||0||2021-05-20|0.40016|4|0||0|
2021-05-22 03:36:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40065|3|0||0||2021-05-20|0.40059|3|0||0|
2021-05-22 03:36:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40065|3|0||0||2021-05-20|0.40059|3|0||0|
2021-05-22 03:36:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40036|5|0||0||2021-05-20|0.39984|3|0||0|
2021-05-22 03:36:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-05-21|0.40036|5|0||0||2021-05-20|0.39984|3|0||0|
2021-05-22 03:36:37|SE.D.MMM.CASH.IP|2257|2021-05-21 08:00:00|2021-05-21 20:58:50||337.1|11.60223||10000||0||0||2021-05-21|0.98107|20|2.601064|8|-1.301346|11|2021-05-20|4.19458|13|1.12009|11|-2.616915|8
2021-05-22 03:36:37|SE.D.MMM.CASH.IP|2257|2021-05-21 08:00:00|2021-05-21 20:58:50||337.1|11.60223||10000||0||0||2021-05-21|0.98107|20|2.601064|8|-1.301346|11|2021-05-20|4.19458|13|1.12009|11|-2.616915|8
2021-05-22 03:36:38|SA.D.AXP.CASH.IP|2319|2021-05-21 08:00:20|2021-05-21 20:59:00|15693|971|5.07564||10000||0||0||2021-05-21|2.07458|19|0.469272|13|-0.592621|20|2021-05-20|2.37312|19|0.142469|13|-0.752799|20
2021-05-22 03:36:38|SA.D.AXP.CASH.IP|2319|2021-05-21 08:00:20|2021-05-21 20:59:00|15693|971|5.07564||10000||0||0||2021-05-21|2.07458|19|0.469272|13|-0.592621|20|2021-05-20|2.37312|19|0.142469|13|-0.752799|20
2021-05-22 03:36:38|UA.D.AAPL.CASH.IP|4057|2021-05-21 08:01:00|2021-05-21 20:59:50||9227.6|7.59933||10000||0||0||2021-05-21|0.00763|14|0.234779|13|-0.156287|13|2021-05-20|0.00768|16|0.184783|10|-0.125559|19
2021-05-22 03:36:38|UA.D.AAPL.CASH.IP|4057|2021-05-21 08:01:00|2021-05-21 20:59:50||9227.6|7.59933||10000||0||0||2021-05-21|0.00763|14|0.234779|13|-0.156287|13|2021-05-20|0.00768|16|0.184783|10|-0.125559|19
2021-05-22 03:36:39|SA.D.BA.CASH.IP|3434|2021-05-21 08:00:00|2021-05-21 20:59:50||3461.8|9.11023||10000||0||0||2021-05-21|0.01172|19|0.436186|12|-1.822664|8|2021-05-20|0.01675|19|0.448029|8|-0.352694|8
2021-05-22 03:36:39|SA.D.BA.CASH.IP|3434|2021-05-21 08:00:00|2021-05-21 20:59:50||3461.8|9.11023||10000||0||0||2021-05-21|0.01172|19|0.436186|12|-1.822664|8|2021-05-20|0.01675|19|0.448029|8|-0.352694|8
2021-05-22 03:36:40|SB.D.CAT.CASH.IP|2600|2021-05-21 08:00:00|2021-05-21 20:55:50||526.4|10.88662||10000||0||0||2021-05-21|1.83983|19|0.250308|11|-1.842604|8|2021-05-20|1.47939|19|0.442553|11|-2.222031|8
2021-05-22 03:36:40|SB.D.CAT.CASH.IP|2600|2021-05-21 08:00:00|2021-05-21 20:55:50||526.4|10.88662||10000||0||0||2021-05-21|1.83983|19|0.250308|11|-1.842604|8|2021-05-20|1.47939|19|0.442553|11|-2.222031|8
2021-05-22 03:36:40|SB.D.CVX.CASH.IP|2711|2021-05-21 08:00:00|2021-05-21 20:58:40||2234.5|4.38125||10000||0||0||2021-05-21|0.01424|16|0.541072|8|-0.800234|8|2021-05-20|0.01224|19|0.491884|9|-0.877621|8
2021-05-22 03:36:41|SB.D.CVX.CASH.IP|2711|2021-05-21 08:00:00|2021-05-21 20:58:40||2234.5|4.38125||10000||0||0||2021-05-21|0.01424|16|0.541072|8|-0.800234|8|2021-05-20|0.01224|19|0.491884|9|-0.877621|8
2021-05-22 03:36:41|UA.D.CSCO.CASH.IP|2429|2021-05-21 08:00:00|2021-05-21 20:58:00||6847.6|3.35401||10000||0||0||2021-05-21|0.01903|19|0.304646|8|-0.720379|8|2021-05-20|0.0193|15|1.032771|13|-0.842146|13
2021-05-22 03:36:41|UA.D.CSCO.CASH.IP|2429|2021-05-21 08:00:00|2021-05-21 20:58:00||6847.6|3.35401||10000||0||0||2021-05-21|0.01903|19|0.304646|8|-0.720379|8|2021-05-20|0.0193|15|1.032771|13|-0.842146|13
2021-05-22 03:36:42|SD.D.KO.CASH.IP|2853|2021-05-20 23:56:10|2021-05-20 23:56:20||4033.6|3.05914||10000||0||0||2021-05-21|0.01833|19|2.264151|8|-1.462523|8|2021-05-20|0.01827|17|1.962264|8|-0.438036|22
2021-05-22 03:36:42|SD.D.KO.CASH.IP|2853|2021-05-20 23:56:10|2021-05-20 23:56:20||4033.6|3.05914||10000||0||0||2021-05-21|0.01833|19|2.264151|8|-1.462523|8|2021-05-20|0.01827|17|1.962264|8|-0.438036|22
2021-05-22 03:36:42|SB.D.DOWWUS.CASH.IP|2284|2021-05-21 13:30:00|2021-05-21 19:59:50|6883|227.8|4.75854||10000||0||0||2021-05-21|0.60702|14|0.17508|13|-0.246842|13|2021-05-20|4.62967|14|0.219619|13|-0.292184|13
2021-05-22 03:36:43|SB.D.DOWWUS.CASH.IP|2284|2021-05-21 13:30:00|2021-05-21 19:59:50|6883|227.8|4.75854||10000||0||0||2021-05-21|0.60702|14|0.17508|13|-0.246842|13|2021-05-20|4.62967|14|0.219619|13|-0.292184|13
2021-05-22 03:36:43|SH.D.XOM.CASH.IP|3109|2021-05-21 08:00:00|2021-05-21 20:59:40||4839.9|6.54386||10000||0||0||2021-05-21|0.01677|18|5.415098|8|-0.186726|20|2021-05-20|0.01696|19|12.164477|8|-0.916031|8
2021-05-22 03:36:43|SH.D.XOM.CASH.IP|3109|2021-05-21 08:00:00|2021-05-21 20:59:40||4839.9|6.54386||10000||0||0||2021-05-21|0.01677|18|5.415098|8|-0.186726|20|2021-05-20|0.01696|19|12.164477|8|-0.916031|8
2021-05-22 03:36:44|SC.D.GS.CASH.IP|2577|2021-05-21 08:00:00|2021-05-21 20:59:50||565|13.22916||10000||0||0||2021-05-21|6.07941|15|0.293321|8|-0.529395|9|2021-05-20|2.3589|19|1.656873|10|-2.324734|8
2021-05-22 03:36:44|SC.D.GS.CASH.IP|2577|2021-05-21 08:00:00|2021-05-21 20:59:50||565|13.22916||10000||0||0||2021-05-21|6.07941|15|0.293321|8|-0.529395|9|2021-05-20|2.3589|19|1.656873|10|-2.324734|8
2021-05-22 03:36:44|SC.D.HD.CASH.IP|2557|2021-05-20 23:59:50|2021-05-20 23:59:50||793.6|6.86677||10000||0||0||2021-05-21|0.80467|8|0.166651|13|-0.166913|13|2021-05-20|3.05971|14|0.745904|8|-1.813356|8
2021-05-22 03:36:44|SC.D.HD.CASH.IP|2557|2021-05-20 23:59:50|2021-05-20 23:59:50||793.6|6.86677||10000||0||0||2021-05-21|0.80467|8|0.166651|13|-0.166913|13|2021-05-20|3.05971|14|0.745904|8|-1.813356|8
2021-05-22 03:36:45|SD.D.IBM.CASH.IP|2600|2021-05-21 08:00:00|2021-05-21 20:59:10||1008.7|4.34616||10000||0||0||2021-05-21|1.70829|13|0.12443|20|-1.174508|9|2021-05-20|1.57008|14|0.352113|8|-0.657619|8
2021-05-22 03:36:45|SD.D.IBM.CASH.IP|2600|2021-05-21 08:00:00|2021-05-21 20:59:10||1008.7|4.34616||10000||0||0||2021-05-21|1.70829|13|0.12443|20|-1.174508|9|2021-05-20|1.57008|14|0.352113|8|-0.657619|8
2021-05-22 03:36:46|UB.D.INTC.CASH.IP|2655|2021-05-21 08:00:00|2021-05-21 20:59:10||4121|4.91314||10000||0||0||2021-05-21|0.01782|19|0.283789|13|-0.265346|13|2021-05-20|0.01767|14|0.473416|8|-1.285999|8
2021-05-22 03:36:46|UB.D.INTC.CASH.IP|2655|2021-05-21 08:00:00|2021-05-21 20:59:10||4121|4.91314||10000||0||0||2021-05-21|0.01782|19|0.283789|13|-0.265346|13|2021-05-20|0.01767|14|0.473416|8|-1.285999|8
2021-05-22 03:36:47|SD.D.JNJ.CASH.IP|2803|2021-05-21 08:00:00|2021-05-21 20:58:50||1449.2|11.24879||10000||0||0||2021-05-21|0.93158|19|0.588235|10|-0.648668|10|2021-05-20|0.85963|19|3.244838|8|-1.060071|10
2021-05-22 03:36:47|SD.D.JNJ.CASH.IP|2803|2021-05-21 08:00:00|2021-05-21 20:58:50||1449.2|11.24879||10000||0||0||2021-05-21|0.93158|19|0.588235|10|-0.648668|10|2021-05-20|0.85963|19|3.244838|8|-1.060071|10
2021-05-22 03:36:47|SD.D.JPM.CASH.IP|3236|2021-05-21 08:00:00|2021-05-21 20:59:20||2134.3|7.06105||10000||0||0||2021-05-21|0.01146|14|1.616352|8|-1.180858|8|2021-05-20|0.00832|19|0.292379|13|-1.94538|8
2021-05-22 03:36:47|SD.D.JPM.CASH.IP|3236|2021-05-21 08:00:00|2021-05-21 20:59:20||2134.3|7.06105||10000||0||0||2021-05-21|0.01146|14|1.616352|8|-1.180858|8|2021-05-20|0.00832|19|0.292379|13|-1.94538|8
2021-05-22 03:36:48|SE.D.MCD.CASH.IP|2366|2021-05-20 23:56:20|2021-05-20 23:56:20||652.9|8.68673||10000||0||0||2021-05-21|1.08225|11|0.56087|20|-2.422175|8|2021-05-20|2.64899|19|0.475153|13|-1.773235|8
2021-05-22 03:36:48|SE.D.MCD.CASH.IP|2366|2021-05-20 23:56:20|2021-05-20 23:56:20||652.9|8.68673||10000||0||0||2021-05-21|1.08225|11|0.56087|20|-2.422175|8|2021-05-20|2.64899|19|0.475153|13|-1.773235|8
2021-05-22 03:36:48|SE.D.MRK.CASH.IP|2371|2021-05-21 08:00:00|2021-05-21 20:58:10||2879.7|1.86639||10000||0||0||2021-05-21|0.01261|17|0.657645|8|-0.212953|11|2021-05-20|0.75923|19|5.28|8|-0.491493|8
2021-05-22 03:36:48|SE.D.MRK.CASH.IP|2371|2021-05-21 08:00:00|2021-05-21 20:58:10||2879.7|1.86639||10000||0||0||2021-05-21|0.01261|17|0.657645|8|-0.212953|11|2021-05-20|0.75923|19|5.28|8|-0.491493|8
2021-05-22 03:36:49|UC.D.MSFT.CASH.IP|3174|2021-05-21 08:00:00|2021-05-21 20:59:40||4064.5|6.21608||10000||0||0||2021-05-21|0.00617|19|0.450945|8|-0.218067|13|2021-05-20|0.00687|15|0.331524|8|-0.239096|11
2021-05-22 03:36:49|UC.D.MSFT.CASH.IP|3174|2021-05-21 08:00:00|2021-05-21 20:59:40||4064.5|6.21608||10000||0||0||2021-05-21|0.00617|19|0.450945|8|-0.218067|13|2021-05-20|0.00687|15|0.331524|8|-0.239096|11
2021-05-22 03:36:50|SE.D.NKE.CASH.IP|2895|2021-05-21 08:00:00|2021-05-21 20:58:50||1005.5|9.69406||10000||0||0||2021-05-21|0.01154|19|4.237802|8|-0.335946|13|2021-05-20|0.30206|19|14.937505|8|-0.458233|12
2021-05-22 03:36:50|SE.D.NKE.CASH.IP|2895|2021-05-21 08:00:00|2021-05-21 20:58:50||1005.5|9.69406||10000||0||0||2021-05-21|0.01154|19|4.237802|8|-0.335946|13|2021-05-20|0.30206|19|14.937505|8|-0.458233|12
2021-05-22 03:36:50|SE.D.PFE.CASH.IP|3042|2021-05-21 08:00:00|2021-05-21 20:59:10||5045.1|7.31037||10000||0||0||2021-05-21|0.02463|17|0.4|9|-0.897084|8|2021-05-20|0.02489|16|0.1514|8|-0.176012|13
2021-05-22 03:36:50|SE.D.PFE.CASH.IP|3042|2021-05-21 08:00:00|2021-05-21 20:59:10||5045.1|7.31037||10000||0||0||2021-05-21|0.02463|17|0.4|9|-0.897084|8|2021-05-20|0.02489|16|0.1514|8|-0.176012|13
2021-05-22 03:36:51|SE.D.PG.CASH.IP|2468|2021-05-21 08:00:00|2021-05-21 20:53:30||2580.3|5.88497||10000||0||0||2021-05-21|0.01063|14|0.123278|11|-1.908894|8|2021-05-20|0.32694|16|0.502587|11|-0.836759|8
2021-05-22 03:36:51|SE.D.PG.CASH.IP|2468|2021-05-21 08:00:00|2021-05-21 20:53:30||2580.3|5.88497||10000||0||0||2021-05-21|0.01063|14|0.123278|11|-1.908894|8|2021-05-20|0.32694|16|0.502587|11|-0.836759|8
2021-05-22 03:36:52|SH.D.UTX.CASH.IP|2362|2021-05-21 08:00:00|2021-05-21 20:59:30||1845.7|3.75241||10000||0||0||2021-05-21|1.252|15|2.168444|11|-0.513479|12|2021-05-20|0.01371|19|0.702297|13|-1.553974|12
2021-05-22 03:36:52|SH.D.UTX.CASH.IP|2362|2021-05-21 08:00:00|2021-05-21 20:59:30||1845.7|3.75241||10000||0||0||2021-05-21|1.252|15|2.168444|11|-0.513479|12|2021-05-20|0.01371|19|0.702297|13|-1.553974|12
2021-05-22 03:36:52|SG.D.TRVUS.CASH.IP|1720|2021-05-21 13:30:00|2021-05-21 19:59:50|15908|282.8|16.19333||10000||0||0||2021-05-21|11.49192|19|0.321787|13|-0.112507|14|2021-05-20|7.28653|19|0.533008|13|-0.235384|13
2021-05-22 03:36:52|SG.D.TRVUS.CASH.IP|1720|2021-05-21 13:30:00|2021-05-21 19:59:50|15908|282.8|16.19333||10000||0||0||2021-05-21|11.49192|19|0.321787|13|-0.112507|14|2021-05-20|7.28653|19|0.533008|13|-0.235384|13
2021-05-22 03:36:53|SH.D.UNH.CASH.IP|2219|2021-05-21 08:00:00|2021-05-21 20:59:10||1045.7|10.35683||10000||0||0||2021-05-21|1.31783|9|0.501578|13|-0.393204|20|2021-05-20|3.60646|19|0.621606|13|-0.537634|13
2021-05-22 03:36:53|SH.D.UNH.CASH.IP|2219|2021-05-21 08:00:00|2021-05-21 20:59:10||1045.7|10.35683||10000||0||0||2021-05-21|1.31783|9|0.501578|13|-0.393204|20|2021-05-20|3.60646|19|0.621606|13|-0.537634|13
2021-05-22 03:36:53|SH.D.VZ.CASH.IP|2790|2021-05-21 08:00:00|2021-05-21 20:57:10|5685|4096.7|3.05489||10000||0||0||2021-05-21|0.01744|19|6.962264|8|-0.367711|9|2021-05-20|0.01746|19|7.320755|8|-0.158172|13
2021-05-22 03:36:53|SH.D.VZ.CASH.IP|2790|2021-05-21 08:00:00|2021-05-21 20:57:10|5685|4096.7|3.05489||10000||0||0||2021-05-21|0.01744|19|6.962264|8|-0.367711|9|2021-05-20|0.01746|19|7.320755|8|-0.158172|13
2021-05-22 03:36:54|SH.D.VUS.CASH.IP|2602|2021-05-21 08:00:00|2021-05-21 20:59:20||1268.8|3.55499||10000||0||0||2021-05-21|0.87563|14|1.230197|8|-0.382788|11|2021-05-20|0.00982|19|0.441787|13|-1.65625|8
2021-05-22 03:36:54|SH.D.VUS.CASH.IP|2602|2021-05-21 08:00:00|2021-05-21 20:59:20||1268.8|3.55499||10000||0||0||2021-05-21|0.87563|14|1.230197|8|-0.382788|11|2021-05-20|0.00982|19|0.441787|13|-1.65625|8
2021-05-22 03:36:55|SH.D.WAG.CASH.IP|2022|2021-05-21 13:30:00|2021-05-21 19:59:50|5487|1385.9|3.67901||10000||0||0||2021-05-21|0.62049|19|0.182815|13|-0.145932|13|2021-05-20|1.77908|19|0.258541|13|-0.220669|13
2021-05-22 03:36:55|SH.D.WAG.CASH.IP|2022|2021-05-21 13:30:00|2021-05-21 19:59:50|5487|1385.9|3.67901||10000||0||0||2021-05-21|0.62049|19|0.182815|13|-0.145932|13|2021-05-20|1.77908|19|0.258541|13|-0.220669|13
2021-05-22 03:36:55|SH.D.WMT.CASH.IP|2893|2021-05-21 08:00:00|2021-05-21 20:59:40||1639.7|5.41856||10000||0||0||2021-05-21|0.01386|14|24.938053|8|-1.467461|8|2021-05-20|2.09871|19|11.825397|8|-0.821123|10
2021-05-22 03:36:55|SH.D.WMT.CASH.IP|2893|2021-05-21 08:00:00|2021-05-21 20:59:40||1639.7|5.41856||10000||0||0||2021-05-21|0.01386|14|24.938053|8|-1.467461|8|2021-05-20|2.09871|19|11.825397|8|-0.821123|10
2021-05-22 03:36:56|UB.D.GOOGUS.CASH.IP|2316|2021-05-21 08:06:00|2021-05-21 20:54:50||163.5|18.01862||10000||0||0||2021-05-21|5.8179|16|2.336349|9|-2.305401|9|2021-05-20|6.38765|19|2.075845|8|-1.820653|9
2021-05-22 03:36:56|UB.D.GOOGUS.CASH.IP|2316|2021-05-21 08:06:00|2021-05-21 20:54:50||163.5|18.01862||10000||0||0||2021-05-21|5.8179|16|2.336349|9|-2.305401|9|2021-05-20|6.38765|19|2.075845|8|-1.820653|9
2021-05-22 03:36:56|UC.D.NFLX.CASH.IP|2745|2021-05-21 08:00:00|2021-05-21 20:58:10||358.9|8.54537||10000||0||0||2021-05-21|5.49771|14|2.341623|8|-1.474147|8|2021-05-20|0.13773|23|0.471306|8|-1.303615|8
2021-05-22 03:36:56|UC.D.NFLX.CASH.IP|2745|2021-05-21 08:00:00|2021-05-21 20:58:10||358.9|8.54537||10000||0||0||2021-05-21|5.49771|14|2.341623|8|-1.474147|8|2021-05-20|0.13773|23|0.471306|8|-1.303615|8
2021-05-22 03:36:57|UB.D.FB.CASH.IP|3112|2021-05-21 08:01:10|2021-05-21 20:58:10||2397.8|6.08699||10000||0||0||2021-05-21|0.009|19|0.245607|8|-0.288383|8|2021-05-20|0.00988|19|0.320996|8|-0.247773|19
2021-05-22 03:36:57|UB.D.FB.CASH.IP|3112|2021-05-21 08:01:10|2021-05-21 20:58:10||2397.8|6.08699||10000||0||0||2021-05-21|0.009|19|0.245607|8|-0.288383|8|2021-05-20|0.00988|19|0.320996|8|-0.247773|19
2021-05-22 03:36:58|UA.D.AMZN.CASH.IP|3199|2021-05-21 08:00:00|2021-05-21 20:59:40||360.9|8.90571||10000||0||0||2021-05-21|2.06263|19|0.138477|13|-0.168067|13|2021-05-20|0.75347|10|1.898734|8|-2.141834|8
2021-05-22 03:36:58|UA.D.AMZN.CASH.IP|3199|2021-05-21 08:00:00|2021-05-21 20:59:40||360.9|8.90571||10000||0||0||2021-05-21|2.06263|19|0.138477|13|-0.168067|13|2021-05-20|0.75347|10|1.898734|8|-2.141834|8
2021-05-22 03:36:59|SG.D.TWTRUS.CASH.IP|3131|2021-05-21 08:00:00|2021-05-21 20:59:00||2328|6.03388||10000||0||0||2021-05-21|0.68902|19|0.436284|13|-0.624541|20|2021-05-20|0.62899|19|3.54902|8|-0.876859|8
2021-05-22 03:36:59|SG.D.TWTRUS.CASH.IP|3131|2021-05-21 08:00:00|2021-05-21 20:59:00||2328|6.03388||10000||0||0||2021-05-21|0.68902|19|0.436284|13|-0.624541|20|2021-05-20|0.62899|19|3.54902|8|-0.876859|8
2021-05-22 03:36:59|EC.D.ACCP.CASH.IP|1388|2021-05-21 07:00:00|2021-05-21 15:29:50||169.9|19.13597||10000||0||0||2021-05-21|17.62793|9|0.255591|7|-0.382287|7|2021-05-20|13.20005|15|0.288739|10|-0.316256|7
2021-05-22 03:36:59|EC.D.ACCP.CASH.IP|1388|2021-05-21 07:00:00|2021-05-21 15:29:50||169.9|19.13597||10000||0||0||2021-05-21|17.62793|9|0.255591|7|-0.382287|7|2021-05-20|13.20005|15|0.288739|10|-0.316256|7
2021-05-22 03:37:00|SA.D.BABA.CASH.IP|3626|2021-05-21 08:00:00|2021-05-21 20:59:50||4344.7|7.65196||10000||0||0||2021-05-21|0.0157|14|0.162639|10|-1.060431|8|2021-05-20|0.00837|19|16.683207|8|-0.505528|8
2021-05-22 03:37:00|SA.D.BABA.CASH.IP|3626|2021-05-21 08:00:00|2021-05-21 20:59:50||4344.7|7.65196||10000||0||0||2021-05-21|0.0157|14|0.162639|10|-1.060431|8|2021-05-20|0.00837|19|16.683207|8|-0.505528|8
2021-05-22 03:37:00|SA.D.ACBUS.CASH.IP|1719|2021-05-21 13:30:00|2021-05-21 19:59:50|760|2008.9|0.20271||10000||0||0||2021-05-21|0.13098|18|0.411523|13|-1.084011|13|2021-05-20|0.13579|15|0.275862|13|-0.683995|13
2021-05-22 03:37:00|SA.D.ACBUS.CASH.IP|1719|2021-05-21 13:30:00|2021-05-21 19:59:50|760|2008.9|0.20271||10000||0||0||2021-05-21|0.13098|18|0.411523|13|-1.084011|13|2021-05-20|0.13579|15|0.275862|13|-0.683995|13
2021-05-22 03:37:01|UA.D.CARUS.CASH.IP|1943|2021-05-21 13:30:00|2021-05-21 19:59:50|8306|266.7|16.13926||10000||0||0||2021-05-21|8.81006|13|0.307656|13|-0.478297|13|2021-05-20|7.30108|13|0.382574|14|-0.44439|13
2021-05-22 03:37:01|UA.D.CARUS.CASH.IP|1943|2021-05-21 13:30:00|2021-05-21 19:59:50|8306|266.7|16.13926||10000||0||0||2021-05-21|8.81006|13|0.307656|13|-0.478297|13|2021-05-20|7.30108|13|0.382574|14|-0.44439|13
2021-05-22 03:37:02|ED.D.BAS.CASH.IP|2264|2021-05-21 07:00:20|2021-05-21 15:29:50|6797|781.4|10.66195||10000||0||0||2021-05-21|6.48574|7|0.118694|7|-0.118448|7|2021-05-20|7.57518|7|0.163156|7|-0.162939|7
2021-05-22 03:37:02|ED.D.BAS.CASH.IP|2264|2021-05-21 07:00:20|2021-05-21 15:29:50|6797|781.4|10.66195||10000||0||0||2021-05-21|6.48574|7|0.118694|7|-0.118448|7|2021-05-20|7.57518|7|0.163156|7|-0.162939|7
2021-05-22 03:37:02|ED.D.BMW.CASH.IP|2528|2021-05-21 07:00:00|2021-05-21 15:29:50|8522|383.9|8.8818||10000||0||0||2021-05-21|5.39095|9|0.175029|7|-0.139974|7|2021-05-20|5.23377|8|0.154229|7|-0.14218|7
2021-05-22 03:37:02|ED.D.BMW.CASH.IP|2528|2021-05-21 07:00:00|2021-05-21 15:29:50|8522|383.9|8.8818||10000||0||0||2021-05-21|5.39095|9|0.175029|7|-0.139974|7|2021-05-20|5.23377|8|0.154229|7|-0.14218|7
2021-05-22 03:37:03|UA.D.BNTXUS.CASH.IP|1887|2021-05-21 13:30:00|2021-05-21 19:59:50|19554|547.7|17.33378||10000||0||0||2021-05-21|13.05871|19|0.386663|14|-0.599401|14|2021-05-20|4.92381|13|0.742711|13|-0.622868|16
2021-05-22 03:37:03|UA.D.BNTXUS.CASH.IP|1887|2021-05-21 13:30:00|2021-05-21 19:59:50|19554|547.7|17.33378||10000||0||0||2021-05-21|13.05871|19|0.386663|14|-0.599401|14|2021-05-20|4.92381|13|0.742711|13|-0.622868|16
2021-05-22 03:37:03|SB.D.CCL.CASH.IP|2299|2021-05-21 13:30:00|2021-05-21 19:59:50|2716|7666.3|0.02239||10000||0||0||2021-05-21|0.03606|14|0.359454|13|-0.323508|13|2021-05-20|0.03621|19|0.258303|16|-0.404263|13
2021-05-22 03:37:03|SB.D.CCL.CASH.IP|2299|2021-05-21 13:30:00|2021-05-21 19:59:50|2716|7666.3|0.02239||10000||0||0||2021-05-21|0.03606|14|0.359454|13|-0.323508|13|2021-05-20|0.03621|19|0.258303|16|-0.404263|13
2021-05-22 03:37:04|EJ.D.CSGN.CASH.IP|2101|2021-05-21 07:01:20|2021-05-21 15:19:50|958|4893.4|11.97142||10000||0||0||2021-05-21|4.58347|7|0.269822|7|-0.186066|7|2021-05-20|6.53773|13|0.170831|7|-0.106496|7
2021-05-22 03:37:04|EJ.D.CSGN.CASH.IP|2101|2021-05-21 07:01:20|2021-05-21 15:19:50|958|4893.4|11.97142||10000||0||0||2021-05-21|4.58347|7|0.269822|7|-0.186066|7|2021-05-20|6.53773|13|0.170831|7|-0.106496|7
2021-05-22 03:37:04|ED.D.DCX.CASH.IP|2562|2021-05-21 07:00:00|2021-05-21 15:29:50|7562|829|8.80045||10000||0||0||2021-05-21|3.33241|7|0.145831|7|-0.118671|7|2021-05-20|1.99004|15|0.121065|12|-0.149517|8
2021-05-22 03:37:04|ED.D.DCX.CASH.IP|2562|2021-05-21 07:00:00|2021-05-21 15:29:50|7562|829|8.80045||10000||0||0||2021-05-21|3.33241|7|0.145831|7|-0.118671|7|2021-05-20|1.99004|15|0.121065|12|-0.149517|8
2021-05-22 03:37:05|ED.D.DHERGY.CASH.IP|1492|2021-05-21 07:00:10|2021-05-21 15:29:50||299.6|20.95784||10000||0||0||2021-05-21|18.91659|11|0.236855|7|-0.282752|7|2021-05-20|16.72289|15|0.240732|7|-0.336538|7
2021-05-22 03:37:05|ED.D.DHERGY.CASH.IP|1492|2021-05-21 07:00:10|2021-05-21 15:29:50||299.6|20.95784||10000||0||0||2021-05-21|18.91659|11|0.236855|7|-0.282752|7|2021-05-20|16.72289|15|0.240732|7|-0.336538|7
2021-05-22 03:37:06|SB.D.DAL.CASH.IP|2734|2021-05-21 08:00:00|2021-05-21 20:59:40||2810.6|3.89343||10000||0||0||2021-05-21|0.6488|14|1.116071|8|-0.442478|20|2021-05-20|0.02229|14|5.348837|8|-0.572813|20
2021-05-22 03:37:06|SB.D.DAL.CASH.IP|2734|2021-05-21 08:00:00|2021-05-21 20:59:40||2810.6|3.89343||10000||0||0||2021-05-21|0.6488|14|1.116071|8|-0.442478|20|2021-05-20|0.02229|14|5.348837|8|-0.572813|20
2021-05-22 03:37:06|ED.D.DBK.CASH.IP|2556|2021-05-21 07:00:00|2021-05-21 15:29:50|1204|4323.3|8.39841||10000||0||0||2021-05-21|7.2761|13|0.135433|7|-0.135708|8|2021-05-20|4.3973|8|0.410537|7|-0.153348|7
2021-05-22 03:37:06|ED.D.DBK.CASH.IP|2556|2021-05-21 07:00:00|2021-05-21 15:29:50|1204|4323.3|8.39841||10000||0||0||2021-05-21|7.2761|13|0.135433|7|-0.135708|8|2021-05-20|4.3973|8|0.410537|7|-0.153348|7
2021-05-22 03:37:07|ED.D.LHAG.CASH.IP|2488|2021-05-20 15:29:50|2021-05-20 15:29:50|1083.8|5375.2|10.27786||10000||0||0||2021-05-21|5.88854|7|0.273437|7|-0.273544|7|2021-05-20|10.04885|15|0.186776|9|-0.221321|7
2021-05-22 03:37:07|ED.D.LHAG.CASH.IP|2488|2021-05-20 15:29:50|2021-05-20 15:29:50|1083.8|5375.2|10.27786||10000||0||0||2021-05-21|5.88854|7|0.273437|7|-0.273544|7|2021-05-20|10.04885|15|0.186776|9|-0.221321|7
2021-05-22 03:37:08|SB.D.D.CASH.IP|2104|2021-05-21 13:30:00|2021-05-21 19:59:50|7822|1441.5|4.67441||10000||0||0||2021-05-21|0.01338|19|0.15536|13|-0.116249|13|2021-05-20|1.16055|13|0.273473|13|-0.116399|13
2021-05-22 03:37:08|SB.D.D.CASH.IP|2104|2021-05-21 13:30:00|2021-05-21 19:59:50|7822|1441.5|4.67441||10000||0||0||2021-05-21|0.01338|19|0.15536|13|-0.116249|13|2021-05-20|1.16055|13|0.273473|13|-0.116399|13
2021-05-22 03:37:08|EJ.D.DUFNSW.CASH.IP|1105|2021-05-21 07:01:20|2021-05-21 15:19:50|5442|474.9|13.99812||10000||0||0||2021-05-21|9.58251|15|0.28643|7|-0.394973|7|2021-05-20|8.45432|8|1.171303|7|-0.433996|7
2021-05-22 03:37:08|EJ.D.DUFNSW.CASH.IP|1105|2021-05-21 07:01:20|2021-05-21 15:19:50|5442|474.9|13.99812||10000||0||0||2021-05-21|9.58251|15|0.28643|7|-0.394973|7|2021-05-20|8.45432|8|1.171303|7|-0.433996|7
2021-05-22 03:37:09|SB.D.EQR.CASH.IP|1873|2021-05-21 13:30:00|2021-05-21 19:59:50|7499|949.3|6.85382||10000||0||0||2021-05-21|4.01583|19|0.350357|13|-0.107038|14|2021-05-20|7.46465|19|0.108903|13|-0.136147|13
2021-05-22 03:37:09|SB.D.EQR.CASH.IP|1873|2021-05-21 13:30:00|2021-05-21 19:59:50|7499|949.3|6.85382||10000||0||0||2021-05-21|4.01583|19|0.350357|13|-0.107038|14|2021-05-20|7.46465|19|0.108903|13|-0.136147|13
2021-05-22 03:37:09|UB.D.EXPE.CASH.IP|2107|2021-05-21 13:30:00|2021-05-21 19:59:50|16793|426.2|10.44881||10000||0||0||2021-05-21|4.48366|19|0.300885|13|-0.294066|13|2021-05-20|2.8952|13|0.315326|17|-0.281454|13
2021-05-22 03:37:09|UB.D.EXPE.CASH.IP|2107|2021-05-21 13:30:00|2021-05-21 19:59:50|16793|426.2|10.44881||10000||0||0||2021-05-21|4.48366|19|0.300885|13|-0.294066|13|2021-05-20|2.8952|13|0.315326|17|-0.281454|13
2021-05-22 03:37:10|SC.D.FRT.CASH.IP|1369|2021-05-21 13:30:00|2021-05-21 19:59:50|11244|116.2|42.48977||10000||0||0||2021-05-21|30.33369|19|0.276366|13|-0.195035|14|2021-05-20|19.20739|19|0.16987|13|-0.409982|13
2021-05-22 03:37:10|SC.D.FRT.CASH.IP|1369|2021-05-21 13:30:00|2021-05-21 19:59:50|11244|116.2|42.48977||10000||0||0||2021-05-21|30.33369|19|0.276366|13|-0.195035|14|2021-05-20|19.20739|19|0.16987|13|-0.409982|13
2021-05-22 03:37:10|SC.D.F.CASH.IP|3594|2021-05-21 08:00:00|2021-05-21 20:59:50||41435.8|3.03129||10000||0||0||2021-05-21|0.07474|19|15.98513|8|-0.315956|8|2021-05-20|0.07982|14|8.266667|8|-0.398724|13
2021-05-22 03:37:10|SC.D.F.CASH.IP|3594|2021-05-21 08:00:00|2021-05-21 20:59:50||41435.8|3.03129||10000||0||0||2021-05-21|0.07474|19|15.98513|8|-0.315956|8|2021-05-20|0.07982|14|8.266667|8|-0.398724|13
2021-05-22 03:37:11|SC.D.GMUS.CASH.IP|2939|2021-05-21 08:00:00|2021-05-21 20:59:00||3832.6|4.34665||10000||0||0||2021-05-21|0.01825|17|11.02|8|-0.546641|20|2021-05-20|0.01799|19|8.884501|8|-0.214209|13
2021-05-22 03:37:11|SC.D.GMUS.CASH.IP|2939|2021-05-21 08:00:00|2021-05-21 20:59:00||3832.6|4.34665||10000||0||0||2021-05-21|0.01825|17|11.02|8|-0.546641|20|2021-05-20|0.01799|19|8.884501|8|-0.214209|13
2021-05-22 03:37:12|UB.D.GILD.CASH.IP|2026|2021-05-20 23:58:30|2021-05-20 23:58:30|6851|2088.7|3.72144||10000||0||0||2021-05-21|0.5673|18|0.4329|13|-0.459572|13|2021-05-20|0.16837|22|0.601526|13|-1.730713|8
2021-05-22 03:37:12|UB.D.GILD.CASH.IP|2026|2021-05-20 23:58:30|2021-05-20 23:58:30|6851|2088.7|3.72144||10000||0||0||2021-05-21|0.5673|18|0.4329|13|-0.459572|13|2021-05-20|0.16837|22|0.601526|13|-1.730713|8
2021-05-22 03:37:12|SC.D.HLTUS.CASH.IP|2112|2021-05-21 13:30:00|2021-05-21 19:59:50|12098|286.5|15.66576||10000||0||0||2021-05-21|7.28449|13|0.414903|13|-0.180579|13|2021-05-20|8.20545|19|0.1828|13|-0.182451|13
2021-05-22 03:37:12|SC.D.HLTUS.CASH.IP|2112|2021-05-21 13:30:00|2021-05-21 19:59:50|12098|286.5|15.66576||10000||0||0||2021-05-21|7.28449|13|0.414903|13|-0.180579|13|2021-05-20|8.20545|19|0.1828|13|-0.182451|13
2021-05-22 03:37:13|SD.D.JKSUS.CASH.IP|1834|2021-05-21 13:30:00|2021-05-21 19:59:50|3409|493.2|19.2857||10000||0||0||2021-05-21|8.85442|13|0.654957|13|-0.61674|13|2021-05-20|6.64072|13|0.490046|13|-0.631389|13
2021-05-22 03:37:13|SD.D.JKSUS.CASH.IP|1834|2021-05-21 13:30:00|2021-05-21 19:59:50|3409|493.2|19.2857||10000||0||0||2021-05-21|8.85442|13|0.654957|13|-0.61674|13|2021-05-20|6.64072|13|0.490046|13|-0.631389|13
2021-05-22 03:37:13|SD.D.JMIAUS.CASH.IP|2079|2021-05-21 13:30:00|2021-05-21 19:59:50|2695|1342|14.78337||10000||0||0||2021-05-21|4.31607|13|0.657654|13|-0.753498|13|2021-05-20|4.89983|13|0.663717|13|-1.156905|13
2021-05-22 03:37:13|SD.D.JMIAUS.CASH.IP|2079|2021-05-21 13:30:00|2021-05-21 19:59:50|2695|1342|14.78337||10000||0||0||2021-05-21|4.31607|13|0.657654|13|-0.753498|13|2021-05-20|4.89983|13|0.663717|13|-1.156905|13
2021-05-22 03:37:14|EG.D.KPN.CASH.IP|1008|2021-05-21 07:00:00|2021-05-21 15:29:50||9873.1|10.74036||10000||0||0||2021-05-21|2.81721|12|0.143369|7|-0.142857|7|2021-05-20|6.38837|14|0.071582|7|-0.107105|7
2021-05-22 03:37:14|EG.D.KPN.CASH.IP|1008|2021-05-21 07:00:00|2021-05-21 15:29:50||9873.1|10.74036||10000||0||0||2021-05-21|2.81721|12|0.143369|7|-0.142857|7|2021-05-20|6.38837|14|0.071582|7|-0.107105|7
2021-05-22 03:37:14|SD.D.LMT.CASH.IP|1945|2021-05-21 13:30:00|2021-05-21 19:59:50|38702|177|18.64436||10000||0||0||2021-05-21|8.54899|13|0.257732|13|-0.140582|13|2021-05-20|5.51537|19|0.41133|13|-0.121143|19
2021-05-22 03:37:14|SD.D.LMT.CASH.IP|1945|2021-05-21 13:30:00|2021-05-21 19:59:50|38702|177|18.64436||10000||0||0||2021-05-21|8.54899|13|0.257732|13|-0.140582|13|2021-05-20|5.51537|19|0.41133|13|-0.121143|19
2021-05-22 03:37:15|EC.D.MCA.CASH.IP|2193|2021-05-21 07:00:00|2021-05-21 15:29:50|63140|106.3|7.17392||10000||0||0||2021-05-21|2.16757|15|0.09539|7|-0.079315|8|2021-05-20|1.22331|15|0.12839|7|-0.160205|7
2021-05-22 03:37:15|EC.D.MCA.CASH.IP|2193|2021-05-21 07:00:00|2021-05-21 15:29:50|63140|106.3|7.17392||10000||0||0||2021-05-21|2.16757|15|0.09539|7|-0.079315|8|2021-05-20|1.22331|15|0.12839|7|-0.160205|7
2021-05-22 03:37:15|UC.D.MRNAUS.CASH.IP|2327|2021-05-21 13:30:00|2021-05-21 19:59:50|16142|1582.4|2.4618||10000||0||0||2021-05-21|0.10878|13|0.495759|13|-0.458197|13|2021-05-20|0.09484|13|0.345825|13|-0.346535|13
2021-05-22 03:37:16|UC.D.MRNAUS.CASH.IP|2327|2021-05-21 13:30:00|2021-05-21 19:59:50|16142|1582.4|2.4618||10000||0||0||2021-05-21|0.10878|13|0.495759|13|-0.458197|13|2021-05-20|0.09484|13|0.345825|13|-0.346535|13
2021-05-22 03:37:16|EJ.D.NESN.CASH.IP|1818|2021-05-21 07:01:20|2021-05-21 15:19:50|11078|1246.4|8.37222||10000||0||0||2021-05-21|7.33061|7|0.108696|7|-0.090416|7|2021-05-20|7.4823|14|0.146252|7|-0.072807|7
2021-05-22 03:37:16|EJ.D.NESN.CASH.IP|1818|2021-05-21 07:01:20|2021-05-21 15:19:50|11078|1246.4|8.37222||10000||0||0||2021-05-21|7.33061|7|0.108696|7|-0.090416|7|2021-05-20|7.4823|14|0.146252|7|-0.072807|7
2021-05-22 03:37:17|SE.D.NIOUS.CASH.IP|3762|2021-05-21 08:01:00|2021-05-21 20:59:50||10310.3|7.22742||10000||0||0||2021-05-21|0.02892|18|0.375614|8|-0.631277|13|2021-05-20|0.02902|16|0.922894|8|-0.614215|14
2021-05-22 03:37:17|SE.D.NIOUS.CASH.IP|3762|2021-05-21 08:01:00|2021-05-21 20:59:50||10310.3|7.22742||10000||0||0||2021-05-21|0.02892|18|0.375614|8|-0.631277|13|2021-05-20|0.02902|16|0.922894|8|-0.614215|14
2021-05-22 03:37:18|EJ.D.NOV.CASH.IP|2167|2021-05-21 07:01:20|2021-05-21 15:19:50|7918|1064.5|9.98223||10000||0||0||2021-05-21|9.5183|9|0.11417|7|-0.088507|7|2021-05-20|9.25316|14|0.240811|7|-0.11378|7
2021-05-22 03:37:18|EJ.D.NOV.CASH.IP|2167|2021-05-21 07:01:20|2021-05-21 15:19:50|7918|1064.5|9.98223||10000||0||0||2021-05-21|9.5183|9|0.11417|7|-0.088507|7|2021-05-20|9.25316|14|0.240811|7|-0.11378|7
2021-05-22 03:37:18|KA.D.OCDO.CASH.IP|1294|2021-05-21 07:00:20|2021-05-21 15:29:50||941|13.47801||10000||0||0||2021-05-21|11.80598|12|0.379555|7|-0.40201|7|2021-05-20|14.33265|15|0.48793|7|-1.142712|7
2021-05-22 03:37:18|KA.D.OCDO.CASH.IP|1294|2021-05-21 07:00:20|2021-05-21 15:29:50||941|13.47801||10000||0||0||2021-05-21|11.80598|12|0.379555|7|-0.40201|7|2021-05-20|14.33265|15|0.48793|7|-1.142712|7
2021-05-22 03:37:19|UC.D.ORLY.CASH.IP|1764|2021-05-21 13:30:00|2021-05-21 19:59:50|54393|113.4|28.73027||10000||0||0||2021-05-21|29.95236|19|1.652939|13|-0.286549|13|2021-05-20|23.12577|14|0.252153|14|-0.182096|13
2021-05-22 03:37:19|UC.D.ORLY.CASH.IP|1764|2021-05-21 13:30:00|2021-05-21 19:59:50|54393|113.4|28.73027||10000||0||0||2021-05-21|29.95236|19|1.652939|13|-0.286549|13|2021-05-20|23.12577|14|0.252153|14|-0.182096|13
2021-05-22 03:37:19|SE.D.PLTRUS.CASH.IP|2336|2021-05-21 13:30:00|2021-05-21 19:59:50||13486.3|0.15568||10000||0||0||2021-05-21|0.0477|14|0.29254|13|-0.433317|13|2021-05-20|0.04734|19|0.340136|13|-0.530376|13
2021-05-22 03:37:19|SE.D.PLTRUS.CASH.IP|2336|2021-05-21 13:30:00|2021-05-21 19:59:50||13486.3|0.15568||10000||0||0||2021-05-21|0.0477|14|0.29254|13|-0.433317|13|2021-05-20|0.04734|19|0.340136|13|-0.530376|13
2021-05-22 03:37:20|UC.D.PYPLVUS.CASH.IP|2811|2021-05-21 08:00:00|2021-05-21 20:57:30||744.8|8.06701||10000||0||0||2021-05-21|0.0252|16|0.265862|9|-0.605013|13|2021-05-20|0.01541|19|1.629167|8|-1.271134|9
2021-05-22 03:37:20|UC.D.PYPLVUS.CASH.IP|2811|2021-05-21 08:00:00|2021-05-21 20:57:30||744.8|8.06701||10000||0||0||2021-05-21|0.0252|16|0.265862|9|-0.605013|13|2021-05-20|0.01541|19|1.629167|8|-1.271134|9
2021-05-22 03:37:20|UC.D.PTONUS.CASH.IP|2528|2021-05-21 08:05:00|2021-05-21 20:58:30||2256.5|5.70295||10000||0||0||2021-05-21|0.64451|14|0.393542|13|-1.734684|8|2021-05-20|1.48279|14|0.439448|13|-1.237113|10
2021-05-22 03:37:21|UC.D.PTONUS.CASH.IP|2528|2021-05-21 08:05:00|2021-05-21 20:58:30||2256.5|5.70295||10000||0||0||2021-05-21|0.64451|14|0.393542|13|-1.734684|8|2021-05-20|1.48279|14|0.439448|13|-1.237113|10
2021-05-22 03:37:21|KA.D.RIO.CASH.IP|2389|2021-05-21 07:00:10|2021-05-21 15:29:50|5993|733|7.38873||10000||0||0||2021-05-21|3.25306|14|0.1997|7|-0.149155|7|2021-05-20|5.64738|13|0.330087|7|-0.296199|7
2021-05-22 03:37:21|KA.D.RIO.CASH.IP|2389|2021-05-21 07:00:10|2021-05-21 15:29:50|5993|733|7.38873||10000||0||0||2021-05-21|3.25306|14|0.1997|7|-0.149155|7|2021-05-20|5.64738|13|0.330087|7|-0.296199|7
2021-05-22 03:37:22|EJ.D.ROG.CASH.IP|2074|2021-05-21 07:01:20|2021-05-21 15:19:50|31015|407.5|7.53465||10000||0||0||2021-05-21|0.01736|15|0.113287|7|-0.097025|7|2021-05-20|7.51665|15|0.065445|9|-0.114155|7
2021-05-22 03:37:22|EJ.D.ROG.CASH.IP|2074|2021-05-21 07:01:20|2021-05-21 15:19:50|31015|407.5|7.53465||10000||0||0||2021-05-21|0.01736|15|0.113287|7|-0.097025|7|2021-05-20|7.51665|15|0.065445|9|-0.114155|7
2021-05-22 03:37:22|KA.D.RR.CASH.IP|2114|2021-05-21 07:00:10|2021-05-21 15:29:50||12700.2|6.70472||10000||0||0||2021-05-21|0.04188|15|0.349515|7|-0.347423|7|2021-05-20|6.8406|13|0.461716|7|-0.537738|7
2021-05-22 03:37:22|KA.D.RR.CASH.IP|2114|2021-05-21 07:00:10|2021-05-21 15:29:50||12700.2|6.70472||10000||0||0||2021-05-21|0.04188|15|0.349515|7|-0.347423|7|2021-05-20|6.8406|13|0.461716|7|-0.537738|7
2021-05-22 03:37:23|EG.D.RDSANA.CASH.IP|2804|2021-05-21 07:00:10|2021-05-21 15:29:50|1638|3566.9|5.19013||10000||0||0||2021-05-21|0.5934|15|0.183711|13|-0.246063|7|2021-05-20|1.439|14|0.371103|7|-0.197531|7
2021-05-22 03:37:23|EG.D.RDSANA.CASH.IP|2804|2021-05-21 07:00:10|2021-05-21 15:29:50|1638|3566.9|5.19013||10000||0||0||2021-05-21|0.5934|15|0.183711|13|-0.246063|7|2021-05-20|1.439|14|0.371103|7|-0.197531|7
2021-05-22 03:37:23|ED.D.SAPG.CASH.IP|2243|2021-05-21 07:00:10|2021-05-21 15:29:50|11472|663.7|13.21548||10000||0||0||2021-05-21|6.74983|9|0.104493|7|-0.086972|7|2021-05-20|0.88524|15|0.124511|7|-0.106458|7
2021-05-22 03:37:24|ED.D.SAPG.CASH.IP|2243|2021-05-21 07:00:10|2021-05-21 15:29:50|11472|663.7|13.21548||10000||0||0||2021-05-21|6.74983|9|0.104493|7|-0.086972|7|2021-05-20|0.88524|15|0.124511|7|-0.106458|7
2021-05-22 03:37:24|SG.D.SAP.CASH.IP|1670|2021-05-21 13:30:00|2021-05-21 19:59:50|13978|21.3|22.92131||10000||0||0||2021-05-21|5.37148|13|0.143503|16|-0.135811|19|2021-05-20|4.35988|14|0.135598|18|-0.18533|17
2021-05-22 03:37:24|SG.D.SAP.CASH.IP|1670|2021-05-21 13:30:00|2021-05-21 19:59:50|13978|21.3|22.92131||10000||0||0||2021-05-21|5.37148|13|0.143503|16|-0.135811|19|2021-05-20|4.35988|14|0.135598|18|-0.18533|17
2021-05-22 03:37:25|ED.D.SIEGn.CASH.IP|2469|2021-05-21 07:00:10|2021-05-21 15:29:50|13592|459.3|11.4002||10000||0||0||2021-05-21|4.47821|7|0.296077|7|-0.103382|7|2021-05-20|5.37996|7|0.120228|11|-0.14828|7
2021-05-22 03:37:25|ED.D.SIEGn.CASH.IP|2469|2021-05-21 07:00:10|2021-05-21 15:29:50|13592|459.3|11.4002||10000||0||0||2021-05-21|4.47821|7|0.296077|7|-0.103382|7|2021-05-20|5.37996|7|0.120228|11|-0.14828|7
2021-05-22 03:37:25|EC.D.GLEFP.CASH.IP|2608|2021-05-21 07:00:00|2021-05-21 15:29:50|2622.5|950.8|10.60615||10000||0||0||2021-05-21|4.26806|7|0.307338|7|-0.248994|7|2021-05-20|3.36555|8|0.210768|7|-0.153286|7
2021-05-22 03:37:25|EC.D.GLEFP.CASH.IP|2608|2021-05-21 07:00:00|2021-05-21 15:29:50|2622.5|950.8|10.60615||10000||0||0||2021-05-21|4.26806|7|0.307338|7|-0.248994|7|2021-05-20|3.36555|8|0.210768|7|-0.153286|7
2021-05-22 03:37:26|UD.D.TSLA.CASH.IP|4637|2021-05-21 08:00:00|2021-05-21 20:59:50||1987.6|9.71828||10000||0||0||2021-05-21|0.02836|15|0.511073|8|-0.33389|9|2021-05-20|0.02236|19|0.580375|8|-0.315752|8
2021-05-22 03:37:26|UD.D.TSLA.CASH.IP|4637|2021-05-21 08:00:00|2021-05-21 20:59:50||1987.6|9.71828||10000||0||0||2021-05-21|0.02836|15|0.511073|8|-0.33389|9|2021-05-20|0.02236|19|0.580375|8|-0.315752|8
2021-05-22 03:37:27|EC.D.FP.CASH.IP|2894|2021-05-21 07:00:00|2021-05-21 15:29:50|3895|1067.6|4.50952||10000||0||0||2021-05-21|0.30903|14|0.143043|7|-0.155723|7|2021-05-20|2.57748|7|0.247235|7|-0.19478|7
2021-05-22 03:37:27|EC.D.FP.CASH.IP|2894|2021-05-21 07:00:00|2021-05-21 15:29:50|3895|1067.6|4.50952||10000||0||0||2021-05-21|0.30903|14|0.143043|7|-0.155723|7|2021-05-20|2.57748|7|0.247235|7|-0.19478|7
2021-05-22 03:37:27|SH.D.UBERUS.CASH.IP|2686|2021-05-21 08:00:00|2021-05-21 20:58:30||5457.3|3.33543||10000||0||0||2021-05-21|0.03001|14|4.255319|8|-0.903978|10|2021-05-20|0.36264|18|8.155556|8|-0.682183|13
2021-05-22 03:37:27|SH.D.UBERUS.CASH.IP|2686|2021-05-21 08:00:00|2021-05-21 20:58:30||5457.3|3.33543||10000||0||0||2021-05-21|0.03001|14|4.255319|8|-0.903978|10|2021-05-20|0.36264|18|8.155556|8|-0.682183|13
2021-05-22 03:37:28|EG.D.ULNA.CASH.IP|2143|2021-05-21 07:00:00|2021-05-21 15:29:50|6746|136|14.72871||10000||0||0||2021-05-21|12.08102|13|0.190142|7|-0.145858|7|2021-05-20|11.34588|15|0.278307|7|-0.219266|7
2021-05-22 03:37:28|EG.D.ULNA.CASH.IP|2143|2021-05-21 07:00:00|2021-05-21 15:29:50|6746|136|14.72871||10000||0||0||2021-05-21|12.08102|13|0.190142|7|-0.145858|7|2021-05-20|11.34588|15|0.278307|7|-0.219266|7
2021-05-22 03:37:28|KA.D.ULVR.CASH.IP|2485|2021-05-21 07:00:00|2021-05-21 15:29:50|4278.5|1115.5|8.02235||10000||0||0||2021-05-21|3.76116|14|0.163915|9|-0.105128|9|2021-05-20|1.36016|15|0.187992|7|-0.140581|7
2021-05-22 03:37:28|KA.D.ULVR.CASH.IP|2485|2021-05-21 07:00:00|2021-05-21 15:29:50|4278.5|1115.5|8.02235||10000||0||0||2021-05-21|3.76116|14|0.163915|9|-0.105128|9|2021-05-20|1.36016|15|0.187992|7|-0.140581|7
2021-05-22 03:37:29|SH.D.UPS.CASH.IP|2206|2021-05-21 13:30:00|2021-05-21 19:59:50|21187|738.3|7.1426||10000||0||0||2021-05-21|4.63974|13|0.102982|13|-0.172575|13|2021-05-20|2.7298|19|0.125956|13|-0.154126|13
2021-05-22 03:37:29|SH.D.UPS.CASH.IP|2206|2021-05-21 13:30:00|2021-05-21 19:59:50|21187|738.3|7.1426||10000||0||0||2021-05-21|4.63974|13|0.102982|13|-0.172575|13|2021-05-20|2.7298|19|0.125956|13|-0.154126|13
2021-05-22 03:37:29|UD.D.VRMUS.CASH.IP|1513|2021-05-21 13:30:00|2021-05-21 19:59:50|4409|994.9|18.63251||10000||0||0||2021-05-21|19.47583|13|0.322209|13|-0.850575|13|2021-05-20|10.03946|19|0.406699|13|-1.0551|13
2021-05-22 03:37:29|UD.D.VRMUS.CASH.IP|1513|2021-05-21 13:30:00|2021-05-21 19:59:50|4409|994.9|18.63251||10000||0||0||2021-05-21|19.47583|13|0.322209|13|-0.850575|13|2021-05-20|10.03946|19|0.406699|13|-1.0551|13
2021-05-22 03:37:30|SB.D.DIS.CASH.IP|3399|2021-05-20 23:59:40|2021-05-20 23:59:40||1522.2|4.83694||10000||0||0||2021-05-21|0.8668|15|2.95003|8|-0.220443|20|2021-05-20|0.57012|19|5.956113|8|-0.621118|8
2021-05-22 03:37:30|SB.D.DIS.CASH.IP|3399|2021-05-20 23:59:40|2021-05-20 23:59:40||1522.2|4.83694||10000||0||0||2021-05-21|0.8668|15|2.95003|8|-0.220443|20|2021-05-20|0.57012|19|5.956113|8|-0.621118|8
2021-05-22 03:37:31|SH.D.WFC.CASH.IP|2822|2021-05-21 08:00:00|2021-05-21 20:59:50||7775.2|5.61992||10000||0||0||2021-05-21|0.34403|14|19.100237|8|-0.767207|9|2021-05-20|0.02166|15|7.335364|8|-0.546448|20
2021-05-22 03:37:31|SH.D.WFC.CASH.IP|2822|2021-05-21 08:00:00|2021-05-21 20:59:50||7775.2|5.61992||10000||0||0||2021-05-21|0.34403|14|19.100237|8|-0.767207|9|2021-05-20|0.02166|15|7.335364|8|-0.546448|20
2021-05-22 03:37:31|UD.D.WYNN.CASH.IP|2186|2021-05-21 13:30:00|2021-05-21 19:59:50|12734|523.1|8.7482||10000||0||0||2021-05-21|2.47474|13|0.251731|13|-0.233518|13|2021-05-20|1.30572|13|0.223285|14|-0.263768|13
2021-05-22 03:37:31|UD.D.WYNN.CASH.IP|2186|2021-05-21 13:30:00|2021-05-21 19:59:50|12734|523.1|8.7482||10000||0||0||2021-05-21|2.47474|13|0.251731|13|-0.233518|13|2021-05-20|1.30572|13|0.223285|14|-0.263768|13
2021-05-22 03:37:32|UD.D.ZMUS.CASH.IP|2219|2021-05-21 08:06:10|2021-05-21 20:59:20||399.4|8.40938||10000||0||0||2021-05-21|4.04492|14|0.280608|13|-1.053125|8|2021-05-20|3.51322|18|0.993485|11|-0.807754|11
2021-05-22 03:37:32|UD.D.ZMUS.CASH.IP|2219|2021-05-21 08:06:10|2021-05-21 20:59:20||399.4|8.40938||10000||0||0||2021-05-21|4.04492|14|0.280608|13|-1.053125|8|2021-05-20|3.51322|18|0.993485|11|-0.807754|11
2021-05-22 03:37:32|EJ.D.ZURZ.CASH.IP|1508|2021-05-21 07:01:20|2021-05-21 15:19:50|37490|175.6|11.02768||10000||0||0||2021-05-21|3.59907|15|0.08015|7|-0.107095|7|2021-05-20|6.88343|12|0.079872|7|-0.079597|7
2021-05-22 03:37:32|EJ.D.ZURZ.CASH.IP|1508|2021-05-21 07:01:20|2021-05-21 15:19:50|37490|175.6|11.02768||10000||0||0||2021-05-21|3.59907|15|0.08015|7|-0.107095|7|2021-05-20|6.88343|12|0.079872|7|-0.079597|7
2021-05-22 03:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:36|CS.D.BCHUSD.CFD.IP|5063|2021-05-21 06:54:30|2021-05-21 20:58:50|635.9|22.2|0.54028||10000||0||0||2021-05-21|0.47414|1|0.961214|9|-1.144387|8|2021-05-20|0.47217|14|1.704314|0|-1.274368|0
2021-05-22 03:37:37|CS.D.BCHUSD.CFD.IP|5063|2021-05-21 06:54:30|2021-05-21 20:58:50|635.9|22.2|0.54028||10000||0||0||2021-05-21|0.47414|1|0.961214|9|-1.144387|8|2021-05-20|0.47217|14|1.704314|0|-1.274368|0
2021-05-22 03:37:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:38|IR.D.10YEAR100.FWM.IP|3877|2021-05-21 06:55:00|2021-05-21 20:59:50||96|0.00759||10000||0||0||2021-05-21|0.03038|12|0.012167|7|-0.023565|7|2021-05-20|0.0304|22|0.006082|23|-0.011403|23
2021-05-22 03:37:38|IR.D.10YEAR100.FWM.IP|3877|2021-05-21 06:55:00|2021-05-21 20:59:50||96|0.00759||10000||0||0||2021-05-21|0.03038|12|0.012167|7|-0.023565|7|2021-05-20|0.0304|22|0.006082|23|-0.011403|23
2021-05-22 03:37:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:39|CO.D.LH.FWM1.IP|1435|2021-05-21 13:30:00|2021-05-21 18:04:50|11454|5.5|0.1107||10000||0||0||2021-05-21|0.13146|17|0.196499|13|-0.113825|16|2021-05-20|0.13379|17|0.142793|17|-0.32287|13
2021-05-22 03:37:39|CO.D.LH.FWM1.IP|1435|2021-05-21 13:30:00|2021-05-21 18:04:50|11454|5.5|0.1107||10000||0||0||2021-05-21|0.13146|17|0.196499|13|-0.113825|16|2021-05-20|0.13379|17|0.142793|17|-0.32287|13
2021-05-22 03:37:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:44|CO.D.CFI.FWM2.IP|2459|2021-05-21 06:54:40|2021-05-21 15:59:40||7.4|18.3497||10000||0||0||2021-05-21|18.43196|14|0.426109|14|-0.355872|6|2021-05-20|20.85376|7|0.236593|8|-0.489716|9
2021-05-22 03:37:44|CO.D.CFI.FWM2.IP|2459|2021-05-21 06:54:40|2021-05-21 15:59:40||7.4|18.3497||10000||0||0||2021-05-21|18.43196|14|0.426109|14|-0.355872|6|2021-05-20|20.85376|7|0.236593|8|-0.489716|9
2021-05-22 03:37:45|SE.D.PANWUS.CASH.IP|2143|2021-05-21 13:30:10|2021-05-21 19:59:50|36251|1115|11.36755||10000||0||0||2021-05-21|1.97358|13|0.635282|14|-0.663455|13|2021-05-20|12.95399|19|0.327879|13|-0.188507|13
2021-05-22 03:37:45|SE.D.PANWUS.CASH.IP|2143|2021-05-21 13:30:10|2021-05-21 19:59:50|36251|1115|11.36755||10000||0||0||2021-05-21|1.97358|13|0.635282|14|-0.663455|13|2021-05-20|12.95399|19|0.327879|13|-0.188507|13
2021-05-22 03:37:45|UA.D.ABNBUS.CASH.IP|3040|2021-05-21 08:02:20|2021-05-21 20:59:30||1626.9|8.75541||10000||0||0||2021-05-21|2.17888|14|0.507387|20|-0.985294|13|2021-05-20|6.98051|14|0.443131|9|-0.584795|9
2021-05-22 03:37:45|UA.D.ABNBUS.CASH.IP|3040|2021-05-21 08:02:20|2021-05-21 20:59:30||1626.9|8.75541||10000||0||0||2021-05-21|2.17888|14|0.507387|20|-0.985294|13|2021-05-20|6.98051|14|0.443131|9|-0.584795|9
2021-05-22 03:37:46|UA.D.BIDU.CASH.IP|2718|2021-05-21 08:00:00|2021-05-21 20:59:40||836.3|12.03504||10000||0||0||2021-05-21|3.00945|19|0.596906|8|-0.66512|8|2021-05-20|6.10704|15|0.570704|8|-0.894737|8
2021-05-22 03:37:46|UA.D.BIDU.CASH.IP|2718|2021-05-21 08:00:00|2021-05-21 20:59:40||836.3|12.03504||10000||0||0||2021-05-21|3.00945|19|0.596906|8|-0.66512|8|2021-05-20|6.10704|15|0.570704|8|-0.894737|8
2021-05-22 03:37:47|UC.D.NVDA.CASH.IP|3528|2021-05-21 08:00:00|2021-05-21 20:59:50||1985|4.90279||10000||0||0||2021-05-21|0.02142|19|1.754177|13|-0.443284|13|2021-05-20|0.30325|19|0.930108|9|-1.405357|8
2021-05-22 03:37:47|UC.D.NVDA.CASH.IP|3528|2021-05-21 08:00:00|2021-05-21 20:59:50||1985|4.90279||10000||0||0||2021-05-21|0.02142|19|1.754177|13|-0.443284|13|2021-05-20|0.30325|19|0.930108|9|-1.405357|8
2021-05-22 03:37:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:47|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-22 03:37:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-20|16.56379|16|0||0|
2021-05-22 03:37:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-20|16.56379|16|0||0|
2021-05-22 03:37:48|UD.D.SPWR.CASH.IP|2066|2021-05-21 13:30:00|2021-05-21 19:59:50|2352|893.9|6.55417||10000||0||0||2021-05-21|0.73718|13|0.549218|13|-0.70277|13|2021-05-20|1.30469|13|0.811966|13|-0.670017|13
2021-05-22 03:37:48|UD.D.SPWR.CASH.IP|2066|2021-05-21 13:30:00|2021-05-21 19:59:50|2352|893.9|6.55417||10000||0||0||2021-05-21|0.73718|13|0.549218|13|-0.70277|13|2021-05-20|1.30469|13|0.811966|13|-0.670017|13
2021-05-22 03:37:48|SE.D.NETUS.CASH.IP|2193|2021-05-21 13:30:00|2021-05-21 19:59:50|7480|867.7|11.46683||10000||0||0||2021-05-21|2.60804|13|0.385844|14|-0.412893|13|2021-05-20|5.05045|19|1.261159|13|-0.671423|13
2021-05-22 03:37:48|SE.D.NETUS.CASH.IP|2193|2021-05-21 13:30:00|2021-05-21 19:59:50|7480|867.7|11.46683||10000||0||0||2021-05-21|2.60804|13|0.385844|14|-0.412893|13|2021-05-20|5.05045|19|1.261159|13|-0.671423|13
2021-05-22 03:37:49|UD.D.ZNGA.CASH.IP|2098|2021-05-21 13:30:00|2021-05-21 19:59:50||4308.8|0.05768||10000||0||0||2021-05-21|0.09612|13|0.193798|19|-0.19084|13|2021-05-20|0.09192|19|0.191939|13|-0.191388|13
2021-05-22 03:37:49|UD.D.ZNGA.CASH.IP|2098|2021-05-21 13:30:00|2021-05-21 19:59:50||4308.8|0.05768||10000||0||0||2021-05-21|0.09612|13|0.193798|19|-0.19084|13|2021-05-20|0.09192|19|0.191939|13|-0.191388|13
2021-05-22 03:37:50|SI.D.ARKKUS.CASH.IP|2339|2021-05-21 13:30:00|2021-05-21 19:59:50|10573|1128.2|0.01782||10000||0||0||2021-05-21|0.01236|19|0.20665|13|-0.222965|13|2021-05-20|0.01662|19|0.246492|13|-0.293089|13
2021-05-22 03:37:50|SI.D.ARKKUS.CASH.IP|2339|2021-05-21 13:30:00|2021-05-21 19:59:50|10573|1128.2|0.01782||10000||0||0||2021-05-21|0.01236|19|0.20665|13|-0.222965|13|2021-05-20|0.01662|19|0.246492|13|-0.293089|13
2021-05-22 03:37:50|SI.D.ARKGUS.CASH.IP|2322|2021-05-21 13:30:00|2021-05-21 19:59:50|7832|400.7|1.45496||10000||0||0||2021-05-21|0.08732|13|0.403582|13|-0.239929|13|2021-05-20|0.59001|15|0.254939|14|-0.206345|13
2021-05-22 03:37:51|SI.D.ARKQUS.CASH.IP|2305|2021-05-21 13:30:00|2021-05-21 19:59:50|7825|40.7|5.33426||10000||0||0||2021-05-21|1.49203|14|0.101898|13|-0.190452|13|2021-05-20|0.62836|13|0.154859|13|-0.115355|14
2021-05-22 03:37:51|SI.D.ARKFUS.CASH.IP|1431|2021-05-21 13:30:00|2021-05-21 19:59:50|4770|84.9|20.89472||10000||0||0||2021-05-21|11.68792|13|0.145864|13|-0.30896|13|2021-05-20|14.60794|13|0.210438|14|-0.167715|13
2021-05-22 03:37:52|SI.D.ARKWUS.CASH.IP|2338|2021-05-21 13:30:00|2021-05-21 19:59:50|13038|75.3|1.80847||10000||0||0||2021-05-21|0.06846|14|0.182191|13|-0.189079|14|2021-05-20|0.65402|13|0.350358|13|-0.201223|13
2021-05-22 03:37:52|SI.D.PRNTUS.CASH.IP|600|2021-05-21 13:30:00|2021-05-21 19:59:40||6.4|38.38747||10000||0||0||2021-05-21|44.6304|16|0.21575|13|-0.266667|14|2021-05-20|57.276|18|0.271003|19|-0.271518|17
2021-05-22 03:37:53|SI.D.IZRLUS.CASH.IP|578|2021-05-21 13:30:00|2021-05-21 19:59:50|3060|14.8|69.60592||10000||0||0||2021-05-21|68.21327|14|0.196399|17|-0.520325|13|2021-05-20|57.93246|13|0.492126|19|-0.364721|13
2021-05-22 03:37:53|UA.D.CANUS.CASH.IP|2064|2021-05-21 13:30:00|2021-05-21 19:59:50|797|4320.7|6.43225||10000||0||0||2021-05-21|7.63566|15|0.838323|14|-0.930233|13|2021-05-20|10.75271|13|0.804598|13|-0.683371|13
2021-05-22 03:37:54|UC.D.RIOTUS.CASH.IP|2334|2021-05-21 13:30:00|2021-05-21 19:59:50|2283|9251.4|2.5368||10000||0||0||2021-05-21|0.19065|14|0.605798|14|-1.061658|13|2021-05-20|0.24569|13|1.009709|13|-1.108987|13
2021-05-22 03:37:54|KN.D.HIVECN.CASH.IP|1102|2021-05-21 13:30:00|2021-05-21 19:59:50|283|3728.9|4.99299||10000||0||0||2021-05-21|4.6027|14|1.027397|14|-1.016949|14|2021-05-20|4.48854|15|1.623377|13|-1.923077|13
2021-05-22 03:37:55|SI.D.IWNUS.CASH.IP|2333|2021-05-21 13:30:00|2021-05-21 19:59:50|16346|31.7|1.06441||10000||0||0||2021-05-21|0.03286|14|0.10989|13|-0.10381|13|2021-05-20|0.02121|19|0.130866|13|-0.142848|13
2021-05-22 03:37:55|SI.D.IWO.CASH.IP|2225|2021-05-21 13:30:00|2021-05-21 19:59:50|29007|140.7|12.32089||10000||0||0||2021-05-21|2.14785|14|0.078751|13|-0.170835|13|2021-05-20|0.73005|13|0.111281|14|-0.166216|14
2021-05-22 03:37:56|SI.D.IWDUS.CASH.IP|2318|2021-05-21 13:30:00|2021-05-21 19:59:50|15958|779.1|0.18009||10000||0||0||2021-05-21|0.00709|15|0.175549|13|-0.06259|18|2021-05-20|0.00707|19|0.056872|13|-0.069222|17
2021-05-22 03:37:57|SI.D.IWFUS.CASH.IP|2339|2021-05-21 13:30:00|2021-05-21 19:59:50|25180|24.7|0.23746||10000||0||0||2021-05-21|0.0206|14|0.082635|13|-0.086502|13|2021-05-20|0.01481|18|0.120019|13|-0.098728|19
2021-05-22 03:37:57|KA.D.IWVLLN.CASH.IP|1026|2021-05-21 07:00:10|2021-05-21 15:29:10|3723|350.4|32.77431||10000||0||0||2021-05-21|33.37247|15|0.378072|7|-0.134481|8|2021-05-20|30.12712|12|0.355969|12|-0.462963|12
2021-05-22 03:37:58|CS.D.LTCUSD.CFE.IP|4987|2021-05-21 06:55:00|2021-05-21 20:58:50|167.4|13.4|1.30825||10000||0||0||2021-05-21|1.16038|1|0.996229|14|-0.928994|14|2021-05-20|1.13806|13|1.282257|0|-1.390498|0
2021-05-22 03:37:59|IR.D.JGB.FWM3.IP|143|2021-05-21 06:55:00|2021-05-21 13:04:20|15144|0.6|37.76801||10000||0||0||2021-05-21|0.03962|13|0.006605|5|-0.006605|5|2021-05-20|50.01981|23|0.006605|23|0|