2021-05-21 06:51:09|IX.D.SPTRD.IFE.IP|8315|2021-05-20 05:24:00|2021-05-20 23:59:50|4164.82|172.4|0.01182|2021-05-21|0.0144|0|0.021131|0|-0.020893|2|2021-05-20|0.0096|19|0.066158|19|-0.075054|17|2021-05-19|0.00975|17|0.134264|19|-0.158412|18
2021-05-21 06:51:10|IX.D.RUSSELL.IFM.IP|5919|2021-05-20 05:25:20|2021-05-20 23:59:20|2211.7|26.2|0.0132|2021-05-21|0.01355|0|0.036168|0|-0.031677|2|2021-05-20|0.01358|23|0.119359|13|-0.114333|13|2021-05-19|0.01358|1|0.18451|13|-0.206025|18
2021-05-21 06:51:11|IX.D.DOW.IFE.IP|8718|2021-05-20 05:24:00|2021-05-20 23:59:50|34139|18.4|0.01128|2021-05-21|0.01054|6|0.026374|4|-0.033711|2|2021-05-20|0.00703|15|0.05723|19|-0.07037|17|2021-05-19|0.0071|17|0.097901|18|-0.131625|18
2021-05-21 06:51:12|IX.D.FANG.IFM.IP|8381|2021-05-20 05:24:00|2021-05-20 23:59:50|6461.5|0|0.05417|2021-05-21|0.0773|1|0.037153|6|-0.032519|2|2021-05-20|0.02791|19|0.236959|8|-0.150336|19|2021-05-19|0.0287|17|0.199984|13|-0.208077|6
2021-05-21 06:51:14|IX.D.NASDAQ.IFM.IP|8858|2021-05-20 05:24:10|2021-05-20 23:59:50|13522.1|52.5|0.01347|2021-05-21|0.01477|1|0.034772|6|-0.031052|1|2021-05-20|0.0074|19|0.109532|7|-0.114055|19|2021-05-19|0.00758|19|0.15582|18|-0.23745|6
2021-05-21 06:51:15|IX.D.ASX.IFD.IP|6369|2021-05-20 05:24:00|2021-05-20 23:59:50|7058.5|7.1|0.03152|2021-05-21|0.01424|0|0.056855|0|-0.070837|0|2021-05-20|0.01426|4|0.149201|23|-0.072155|0|2021-05-19|0.01438|1|0.09389|23|-0.122903|23
2021-05-21 06:51:15|TM.D.BOVESPA.IFM.IP|3204|2021-05-20 12:00:00|2021-05-20 21:00:00|122510|42.1|0.80813||10000||0||0||2021-05-20|0.09105|17|0.065424|14|-0.069436|13|2021-05-19|0.09175|15|0.379592|18|-0.200614|18
2021-05-21 06:51:16|IX.D.CAC.IFM.IP|6931|2021-05-20 05:25:20|2021-05-20 23:59:50|6361.1|10.5|0.02982|2021-05-21|0.03146|6|0.042449|6|-0.028293|6|2021-05-20|0.01582|14|0.071431|7|-0.052354|7|2021-05-19|0.01588|9|0.123741|6|-0.111469|18
2021-05-21 06:51:17|IX.D.XINHUA.IFM.IP|7717|2021-05-20 05:24:10|2021-05-20 23:59:50|17634.3|40.1|6.6567|2021-05-21|0.05671|1|0.109672|2|-0.209619|1|2021-05-20|0.05672|19|0.11065|21|-0.166283|1|2021-05-19|0.05704|2|0.097585|1|-0.137334|1
2021-05-21 06:51:19|IX.D.HSCHIN.IFU.IP|7453|2021-05-20 05:24:10|2021-05-20 23:59:50|10672.9|10.3|0.09551|2021-05-21|0.05616|5|0.112191|1|-0.130756|1|2021-05-20|0.05619|15|0.154847|9|-0.113119|2|2021-05-19|0.22111|1|0.086748|13|-0.122042|18
2021-05-21 06:51:19|IX.D.DEN25.IFM.IP|1753|2021-05-20 07:10:10|2021-05-20 14:54:50|1778.1|0.6|0.05648||10000||0||0||2021-05-20|0.0563|14|0.084967|7|-0.08487|7|2021-05-19|0.0572|10|0.114639|14|-0.097421|8
2021-05-21 06:51:20|IX.D.EMGMKT.IFE.IP|4821|2021-05-20 05:25:10|2021-05-20 23:59:40|1338.2|13.2|0.05407|2021-05-21|0.07459|0|0.052223|1|-0.10461|0|2021-05-20|0.0374|19|0.052592|13|-0.075552|1|2021-05-19|0.03757|17|0.098897|13|-0.150353|21
2021-05-21 06:51:21|IX.D.STXE.IFM.IP|6019|2021-05-20 05:25:20|2021-05-20 23:59:50|4007.71|152.6|0.02643|2021-05-21|0.03743|6|0.037481|2|-0.024975|2|2021-05-20|0.03745|19|0.050665|1|-0.050571|8|2021-05-19|0.03776|6|0.076736|14|-0.102577|14
2021-05-21 06:51:22|IX.D.FTSE.CFD.IP|7533|2021-05-20 05:24:10|2021-05-20 23:59:50|7031.4|11.5|0.02854|2021-05-21|0.0285|6|0.035634|6|-0.06542|0|2021-05-20|0.01431|14|0.056063|0|-0.078801|7|2021-05-19|0.01435|7|0.093832|13|-0.097534|18
2021-05-21 06:51:23|KB.D.MID250.CASH.IP|2965|2021-05-20 07:15:00|2021-05-20 15:29:50|22389.49|0|0||10000||0||0||2021-05-20|0|7|0.024716|7|-0.053372|8|2021-05-19|0|7|0.051986|9|-0.037091|14
2021-05-21 06:51:24|IX.D.DAX.IFMM.IP|7820|2021-05-20 05:24:10|2021-05-20 23:59:50|15382.4|7.4|0.01594|2021-05-21|0.013|6|0.029883|0|-0.035724|0|2021-05-20|0.00784|14|0.072348|6|-0.062572|8|2021-05-19|0.00788|7|0.088734|9|-0.12672|14
2021-05-21 06:51:25|TM.D.MDAX.IFM.IP|2709|2021-05-20 06:10:00|2021-05-20 19:59:50|32142|0.1|39.58934|2021-05-21|97.85255|6|0.170643|6|-0.009306|6|2021-05-20|12.36025|8|0.090665|7|-0.322521|19|2021-05-19|8.76485|14|0.495643|18|-0.487038|17
2021-05-21 06:51:26|TM.D.TECDAX.IFM.IP|1906|2021-05-20 06:00:00|2021-05-20 16:20:20|3357.9|0.1|30.70973|2021-05-21|50.82811|6|0.01489|6|-0.014886|6|2021-05-20|23.75756|7|0.48849|6|-0.252533|15|2021-05-19|8.53919|7|1.26022|19|-1.244536|19
2021-05-21 06:51:26|TM.D.ATHENS.IFM.IP|668|2021-05-20 07:15:30|2021-05-20 14:18:50|2153.2|5.6|36.63553||10000||0||0||2021-05-20|55.83404|13|0.221229|7|-0.422337|9|2021-05-19|56.14712|11|0.173343|13|-0.267769|13
2021-05-21 06:51:28|IX.D.HANGSENG.IFU.IP|8189|2021-05-20 05:24:20|2021-05-20 23:59:50|28518.1|12.8|0.04381|2021-05-21|0.0176|6|0.080434|1|-0.119114|1|2021-05-20|0.01759|6|0.130383|1|-0.128383|2|2021-05-19|0.10562|20|0.084729|13|-0.121855|18
2021-05-21 06:51:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:51:32|IX.D.NIFTY.IFM.IP|7962|2021-05-20 05:24:20|2021-05-20 23:59:50|15037.2|3206.6|5.74212|2021-05-21|0.02645|6|0.075285|3|-0.053233|3|2021-05-20|0.02665|4|0.050092|4|-0.060717|4|2021-05-19|0.02645|4|0.079646|3|-0.089613|18
2021-05-21 06:51:33|IX.D.MIB.IFM.IP|5987|2021-05-20 05:24:20|2021-05-20 23:59:50|24721.9|2.9|2.43756|2021-05-21|0.06552|6|0.023887|3|-0.065973|6|2021-05-20|0.06068|19|0.060737|19|-0.061012|7|2021-05-19|0.06074|7|0.092337|13|-0.101831|18
2021-05-21 06:51:34|IX.D.NIKKEI.IFD.IP|6936|2021-05-20 05:24:30|2021-05-20 23:59:50|28292.4|10.5|0.02493|2021-05-21|0.02469|0|0.123435|0|-0.097259|0|2021-05-20|0.02478|15|0.20652|0|-0.15244|0|2021-05-19|0.0249|1|0.134156|0|-0.143062|18
2021-05-21 06:51:34|TM.D.KLCI.IFM.IP|943|2021-05-20 06:30:00|2021-05-20 08:09:00|1552.2|9.5|0.13583|2021-05-21|0.19064|0|0.222873|0|-0.096575|6|2021-05-20|0.18988|2|0.126968|0|-0.031778|8|2021-05-19|0.1897|0|0.063658|3|-0.346916|0
2021-05-21 06:51:35|IX.D.AEX.IFM.IP|5179|2021-05-20 05:25:20|2021-05-20 23:59:00|706.36|4.5|0.02919|2021-05-21|0.04253|6|0.04255|6|-0.028354|6|2021-05-20|0.01425|14|0.071755|6|-0.057365|8|2021-05-19|0.01436|9|0.101463|13|-0.116386|14
2021-05-21 06:51:36|IX.D.OBX.IFM.IP|5758|2021-05-20 05:25:10|2021-05-20 23:59:50|959.31|0.6|2.77762|2021-05-21|0.1563|1|0.022914|0|-0.022938|6|2021-05-20|0.15643|19|0.106809|7|-0.22112|7|2021-05-19|0.15738|1|0.263183|14|-0.15783|7
2021-05-21 06:51:37|IX.D.PSI20.IFD.IP|5434|2021-05-20 05:25:20|2021-05-20 23:59:50|5262.1|0|0.66615|2021-05-21|0.9499|1|0.024724|0|-0.02473|2|2021-05-20|0.37995|13|0.212485|7|-0.065071|8|2021-05-19|0.38077|10|0.521125|7|-0.117326|18
2021-05-21 06:51:38|IX.D.SINGAPORE.IFM.IP|4134|2021-05-20 05:25:20|2021-05-20 23:55:50|352.59|5.9|14.97487|2021-05-21|6.53441|0|0.071136|2|-0.126997|1|2021-05-20|0.17024|23|0.099576|0|-0.127428|1|2021-05-19|0.17029|22|0.099322|21|-0.198475|21
2021-05-21 06:51:39|IX.D.SAF.IFMMX.IP|7684|2021-05-20 05:24:20|2021-05-20 23:59:50|60300|2|2.48369|2021-05-21|0.08289|0|0.061547|6|-0.076477|6|2021-05-20|0.08296|2|0.118105|8|-0.08129|3|2021-05-19|0.08215|1|0.095014|13|-0.171529|7
2021-05-21 06:51:40|IX.D.IBEX.IFM.IP|6219|2021-05-20 05:24:20|2021-05-20 23:59:50|9122.5|4.5|1.93156|2021-05-21|0.05698|6|0.078959|6|-0.032877|5|2021-05-20|0.05503|7|0.088122|7|-0.076976|7|2021-05-19|0.05466|10|0.083092|13|-0.107893|18
2021-05-21 06:51:41|IX.D.OMX.IFM.IP|7475|2021-05-20 05:24:20|2021-05-20 23:59:50|2248.64|13.4|0.04854|2021-05-21|0.0657|6|0.022264|6|-0.039125|6|2021-05-20|0.02236|14|0.134266|7|-0.142568|15|2021-05-19|0.02252|7|0.135173|7|-0.225224|7
2021-05-21 06:51:42|IX.D.SMI.IFM.IP|6790|2021-05-20 05:24:30|2021-05-20 23:59:50|11169.8|5.2|0.02875|2021-05-21|0.01792|6|0.022401|6|-0.022378|6|2021-05-20|0.01792|16|0.044878|14|-0.05408|7|2021-05-19|0.01804|6|0.067922|7|-0.090265|7
2021-05-21 06:51:43|IX.D.TAIEX.IFU.IP|8152|2021-05-20 05:24:30|2021-05-20 23:59:50|16223.3|30.2|0.04194|2021-05-21|0.0245|1|0.122464|1|-0.180447|1|2021-05-20|0.02493|1|0.143577|1|-0.146781|1|2021-05-19|0.02476|4|0.124205|18|-0.235801|1
2021-05-21 06:51:44|KB.D.TK.CASH.IP|494|2021-05-20 07:15:00|2021-05-20 15:29:00|6542.02|0|0||10000||0||0||2021-05-20|0|7|0||0||2021-05-19|0|7|0||0|
2021-05-21 06:51:45|CC.D.VSTOXX.UNC.IP|2264|2021-05-20 05:24:40|2021-05-20 19:59:50|21.37|11.2|0.67748|2021-05-21|0.39358|6|0.235183|0|-1.710587|0|2021-05-20|0.34541|9|0.485223|6|-0.778547|0|2021-05-19|0.3369|14|0.942184|18|-0.905387|0
2021-05-21 06:51:45|CC.D.VIX.UME.IP|3360|2021-05-20 05:24:40|2021-05-20 23:59:50|22.09|11.2|0.40334|2021-05-21|0.72005|2|0.227583|0|-0.227066|0|2021-05-20|0.6719|9|0.337695|1|-0.440917|16|2021-05-19|0.67038|23|0.169348|22|-0.210881|20
2021-05-21 06:51:46|IR.D.FGBM.FWM2.IP|2461|2021-05-20 05:27:00|2021-05-20 19:59:50||117.3|1.42682|2021-05-21|0.02234|3|0.007448|1|-0.007447|0|2021-05-20|0.02234|15|0.00745|9|-0.007452|11|2021-05-19|0.02233|2|0.007452|7|-0.007452|7
2021-05-21 06:51:46|IR.D.FLG.FWM1.IP|2670|2021-05-20 07:00:00|2021-05-20 16:59:50||37.2|4.01951||10000||0||0||2021-05-20|0.70854|14|0.02354|7|-0.015683|7|2021-05-19|4.34389|8|0.015731|7|-0.023493|13
2021-05-21 06:51:47|IR.D.ULTRA100.FWM2.IP|4888|2021-05-20 05:25:00|2021-05-20 23:59:50|18483.9|25.5|0.01255|2021-05-21|0.02165|2|0.025443|5|-0.017321|6|2021-05-20|0.02164|16|0.050889|15|-0.051245|7|2021-05-19|0.02182|22|0.017454|22|-0.017451|22
2021-05-21 06:51:47|IR.D.BOND100.FWM2.IP|4471|2021-05-20 05:24:50|2021-05-20 23:59:50||42.3|0.00779|2021-05-21|0.02546|3|0.020387|1|-0.020366|6|2021-05-20|0.02547|16|0.039586|13|-0.039602|13|2021-05-19|0.0256|23|0.019849|22|-0.020481|22
2021-05-21 06:51:48|IR.D.10YEAR100.FWM2.IP|5770|2021-05-20 05:24:50|2021-05-20 23:59:50||130|0.00464|2021-05-21|0.0302|0|0.012082|0|-0.012081|1|2021-05-20|0.03019|20|0.023448|13|-0.012115|0|2021-05-19|0.03029|22|0.011361|22|0|
2021-05-21 06:51:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:51:49|CC.D.FGBL.UME.IP|3977|2021-05-20 06:05:00|2021-05-20 19:59:50|17001|101.6|0.98564|2021-05-21|1.64826|6|0.010591|6|-0.010576|6|2021-05-20|0.00887|9|0.017668|12|-0.022382|10|2021-05-19|0.00886|12|0.023533|12|-0.04476|7
2021-05-21 06:51:51|IR.D.FOAT.FWM2.IP|3732|2021-05-20 05:26:10|2021-05-20 18:59:50|15922|45.9|9.20766|2021-05-21|0.03297|4|0.025104|6|-0.025122|6|2021-05-20|0.03148|4|0.018887|5|-0.012605|6|2021-05-19|4.74452|13|0.018907|6|-0.050406|7
2021-05-21 06:51:52|IR.D.FBTP.FWM2.IP|3367|2021-05-20 06:01:00|2021-05-20 16:59:50|14583|31.6|10.11835|2021-05-21|14.31584|6|0.034286|6|-0.013714|6|2021-05-20|6.78368|13|0.034464|8|-0.02071|7|2021-05-19|3.87981|7|0.02767|7|-0.05515|13
2021-05-21 06:51:52|IR.D.05YEAR100.FWM2.IP|4908|2021-05-20 05:25:00|2021-05-20 23:59:50|12420.5|101|0.00278|2021-05-21|0.0161|0|0.006442|6|-0.006441|2|2021-05-20|0.0161|16|0.0129|12|-0.012896|13|2021-05-19|0.01613|22|0.006453|22|-0.006452|22
2021-05-21 06:51:53|CC.D.DX.UME.IP|6139|2021-05-20 05:24:40|2021-05-20 20:59:50|8973|2.4|0.05427|2021-05-21|0.0557|2|0.010031|6|-0.011144|0|2021-05-20|0.05547|0|0.032161|1|-0.026728|18|2021-05-19|0.05544|19|0.04|18|-0.029948|18
2021-05-21 06:51:55|CS.D.BITCOIN.CFE.IP|9164|2021-05-20 05:24:40|2021-05-20 23:59:50|40500.8|33.8|0.37137|2021-05-21|0.36066|1|0.785805|0|-0.248221|4|2021-05-20|0.35794|13|1.742995|1|-0.925291|0|2021-05-19|0.24824|9|2.095456|12|-2.40676|12
2021-05-21 06:51:56|CS.D.ETHUSD.CFE.IP|9163|2021-05-20 05:24:40|2021-05-20 23:59:50|2767.08|34.1|0.46905|2021-05-21|0.44824|1|0.851822|0|-0.489392|0|2021-05-20|0.44443|13|1.80269|1|-1.657746|0|2021-05-19|0.25289|9|3.263227|13|-2.388047|13
2021-05-21 06:51:58|CS.D.CRYPTOB10.CFD.IP|9124|2021-05-20 05:24:50|2021-05-20 23:59:50|18341.44|9.9|0.65798|2021-05-21|0.63106|1|0.316072|3|-0.217143|4|2021-05-20|0.6241|13|1.036292|17|-0.583464|0|2021-05-19|0.53589|0|1.11883|12|-1.995784|12
2021-05-21 06:51:58|CS.D.USDBRL.MINI.IP|2638|2021-05-20 12:11:00|2021-05-20 19:59:50|52878|5.5|0.09541||10000||0||0||2021-05-20|0.0943|13|0.075376|15|-0.07551|13|2021-05-19|0.09384|19|0.14728|12|-0.104036|18
2021-05-21 06:51:59|CS.D.USDINR.MINI.IP|1974|2021-05-20 05:24:50|2021-05-20 19:57:00|7333.8|2.6|0.21365|2021-05-21|0.20466|5|0.077753|3|-0.065474|3|2021-05-20|0.20407|4|0.073633|14|-0.084441|12|2021-05-19|0.20415|8|0.07762|10|-0.1142|18
2021-05-21 06:51:59|CS.D.USDTWD.MINI.IP|1228|2021-05-20 05:25:40|2021-05-20 19:55:00|27833.5|1.8|0.08281|2021-05-21|0.07186|2|0.021568|1|-0.016881|2|2021-05-20|0.07176|4|0.049177|10|-0.050266|15|2021-05-19|0.07201|1|0.066378|10|-0.048514|7
2021-05-21 06:52:01|CS.D.EURGBP.MINI.IP|8924|2021-05-20 05:24:50|2021-05-20 23:59:50|8617.8|12.5|0.02874|2021-05-21|0.01534|6|0.034804|5|-0.03595|5|2021-05-20|0.0127|13|0.044133|20|-0.049925|21|2021-05-19|0.01226|16|0.041681|14|-0.035944|21
2021-05-21 06:52:02|CS.D.EURUSD.MINI.IP|8967|2021-05-20 05:24:50|2021-05-20 23:59:40|12224.6|14.2|0.15218|2021-05-21|0.00621|6|0.015533|0|-0.010627|5|2021-05-20|0.00592|9|0.038472|18|-0.054806|21|2021-05-19|0.00586|11|0.034475|18|-0.050837|18
2021-05-21 06:52:04|CS.D.GBPUSD.MINI.IP|9073|2021-05-20 05:24:50|2021-05-20 23:59:50|14184.2|17.8|0.03278|2021-05-21|0.00949|6|0.029611|6|-0.028911|6|2021-05-20|0.00784|12|0.026158|14|-0.035446|1|2021-05-19|0.00775|12|0.043244|21|-0.055867|14
2021-05-21 06:52:05|CS.D.NZDUSD.MINI.IP|8844|2021-05-20 05:24:50|2021-05-20 23:59:50|7195.1|8.3|0.03085|2021-05-21|0.02535|4|0.032007|1|-0.043064|0|2021-05-20|0.02506|17|0.051353|13|-0.076794|1|2021-05-19|0.02499|2|0.093662|18|-0.085091|18
2021-05-21 06:52:06|CS.D.USDCAD.MINI.IP|8963|2021-05-20 05:24:50|2021-05-20 23:59:50|12062.3|12.5|0.03982|2021-05-21|0.01613|6|0.015738|6|-0.017402|1|2021-05-20|0.01376|15|0.053605|1|-0.030677|15|2021-05-19|0.01339|16|0.061369|12|-0.076238|12
2021-05-21 06:52:08|CS.D.USDCHF.MINI.IP|8741|2021-05-20 05:25:00|2021-05-20 23:59:50|8974.7|10.2|0.18515|2021-05-21|0.02294|5|0.032347|5|-0.024539|4|2021-05-20|0.01988|13|0.031221|21|-0.040134|21|2021-05-19|0.01837|16|0.039933|18|-0.123961|21
2021-05-21 06:52:09|CS.D.USDCNH.MINI.IP|9149|2021-05-20 05:25:00|2021-05-20 23:59:50|64322.7|17.6|0.02399|2021-05-21|0.01554|6|0.02488|1|-0.020984|1|2021-05-20|0.01553|5|0.043713|21|-0.041659|21|2021-05-19|0.0156|16|0.029679|21|-0.074692|21
2021-05-21 06:52:11|CS.D.USDDKK.MINI.IP|9133|2021-05-20 05:25:00|2021-05-20 23:59:50|60817.6|18.7|0.02858|2021-05-21|0.02612|6|0.013495|1|-0.015468|6|2021-05-20|0.02461|11|0.033895|1|-0.03878|18|2021-05-19|0.02467|8|0.053149|18|-0.036195|21
2021-05-21 06:52:13|CS.D.USDHUF.MINI.IP|9151|2021-05-20 05:25:00|2021-05-20 23:59:50|28544|16.8|0.15703|2021-05-21|0.12535|6|0.06136|6|-0.060621|6|2021-05-20|0.06969|10|0.148052|21|-0.176415|6|2021-05-19|0.0695|11|0.154143|21|-0.20175|21
2021-05-21 06:52:14|CS.D.USDJPY.MINI.IP|8794|2021-05-20 05:25:00|2021-05-20 23:59:50|10886|10.4|0.07768|2021-05-21|0.00709|4|0.016551|6|-0.019289|0|2021-05-20|0.00743|6|0.024729|0|-0.031209|12|2021-05-19|0.00716|3|0.035721|18|-0.030245|18
2021-05-21 06:52:15|CS.D.USDKRW.MINI.IP|4170|2021-05-20 05:25:10|2021-05-20 19:59:20|112710|4.1|0.10105|2021-05-21|0.08874|4|0.039777|0|-0.05627|0|2021-05-20|0.08835|5|0.062732|0|-0.076371|13|2021-05-19|0.11901|15|0.073186|14|-0.077364|18
2021-05-21 06:52:16|CS.D.USDMXN.MINI.IP|9146|2021-05-20 05:25:00|2021-05-20 23:59:50|198831|22.2|0.0887|2021-05-21|0.07533|2|0.033363|6|-0.033302|0|2021-05-20|0.07338|15|0.092777|21|-0.114228|21|2021-05-19|0.06956|16|0.117054|21|-0.110923|21
2021-05-21 06:52:18|CS.D.USDNOK.MINI.IP|9133|2021-05-20 05:25:00|2021-05-20 23:59:50|83047.6|38.9|0.08158|2021-05-21|0.0438|6|0.091914|0|-0.047678|0|2021-05-20|0.03103|11|0.077893|22|-0.091312|4|2021-05-19|0.0359|12|0.126824|21|-0.156675|22
2021-05-21 06:52:19|CS.D.sp_USDRUB.MINI.IP|4255|2021-05-20 06:01:00|2021-05-20 16:58:50|734481.6|28.4|0.17229|2021-05-21|0.27096|6|0.068067|6|-0.068837|6|2021-05-20|0.13586|8|0.092547|7|-0.115524|7|2021-05-19|0.13609|12|0.099336|15|-0.1143|8
2021-05-21 06:52:20|CS.D.USDSEK.MINI.IP|9141|2021-05-20 05:25:10|2021-05-20 23:59:50|83028.4|38.2|0.05602|2021-05-21|0.05181|6|0.072451|0|-0.062031|0|2021-05-20|0.03137|11|0.081737|21|-0.063495|22|2021-05-19|0.03076|7|0.070171|18|-0.065211|1
2021-05-21 06:52:22|CS.D.USDSGD.MINI.IP|8824|2021-05-20 05:25:10|2021-05-20 23:59:50|13308.2|6.8|0.0916|2021-05-21|0.02597|2|0.016532|6|-0.030792|2|2021-05-20|0.0237|3|0.044368|22|-0.034579|21|2021-05-19|0.02563|1|0.041979|21|-0.034468|21
2021-05-21 06:52:23|CS.D.USDZAR.MINI.IP|9147|2021-05-20 05:25:10|2021-05-20 23:59:50|139783.9|20.9|0.08585|2021-05-21|0.07574|6|0.069399|2|-0.056894|5|2021-05-20|0.06393|9|0.153955|21|-0.132892|22|2021-05-19|0.06408|12|0.103793|18|-0.102401|4
2021-05-21 06:52:24|CS.D.ALUMINIUM.MINI.IP|4054|2021-05-20 05:26:40|2021-05-20 16:59:20|2393.9|3.7|0.25066|2021-05-21|0.25253|5|0.431034|5|-0.125633|5|2021-05-20|0.24674|5|0.132571|2|-0.230652|1|2021-05-19|0.24249|1|0.110751|5|-0.54909|13
2021-05-21 06:52:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:52:25|CC.D.W.UME.IP|3683|2021-05-20 05:27:30|2021-05-20 18:19:50|676.1|9.2|0.10404|2021-05-21|0.08878|1|0.118308|0|-0.059224|0|2021-05-20|0.08753|0|0.266588|13|-0.221631|13|2021-05-19|0.08647|0|0.295029|13|-0.249121|14
2021-05-21 06:52:25|CC.D.KC.UME.IP|2282|2021-05-20 08:15:00|2021-05-20 17:30:00|15118.9|4.6|0.0975||10000||0||0||2021-05-20|0.12998|11|0.170353|8|-0.145581|14|2021-05-19|0.13064|12|0.202252|11|-0.286849|8
2021-05-21 06:52:26|CS.D.COPPER.MINI.IP|6194|2021-05-20 05:25:10|2021-05-20 16:59:20|10053.1|9.1|0.09959|2021-05-21|0.10003|0|0.161598|5|-0.118151|2|2021-05-20|0.0987|6|0.124068|1|-0.13233|13|2021-05-19|0.09628|1|0.129302|12|-0.189487|13
2021-05-21 06:52:27|CC.D.C.UME.IP|4466|2021-05-20 05:25:40|2021-05-20 18:19:50|649.8|15.5|0.06379|2021-05-21|0.09249|1|0.139168|0|-0.139039|0|2021-05-20|0.09164|16|0.230486|17|-0.371632|13|2021-05-19|0.09288|10|0.32905|13|-0.282132|13
2021-05-21 06:52:28|CC.D.FCPO.UNC.IP|1687|2021-05-20 06:30:00|2021-05-20 09:59:50|4301.2|1.4|0.30872|2021-05-21|0.29367|4|0.17078|3|-0.328717|3|2021-05-20|0.28849|4|0.21593|3|-0.240646|9|2021-05-19|0.28274|9|0.126518|9|-0.22795|4
2021-05-21 06:52:29|CS.D.CFEGOLD.CFE.IP|8788|2021-05-20 05:25:20|2021-05-20 23:59:50|1873.83|24.9|0.02993|2021-05-21|0.02961|6|0.042702|1|-0.038907|4|2021-05-20|0.02683|13|0.064818|16|-0.068378|13|2021-05-19|0.02732|12|0.11474|13|-0.117806|13
2021-05-21 06:52:30|CC.D.HO.UME.IP|6973|2021-05-20 05:25:20|2021-05-20 23:59:50|19644|1.8|0.10084|2021-05-21|0.1017|0|0.066269|6|-0.071363|6|2021-05-20|0.09949|7|0.172021|9|-0.252461|9|2021-05-19|0.09971|22|0.024943|22|-0.109737|23
2021-05-21 06:52:31|CC.D.HG.UME.IP|8020|2021-05-20 05:25:10|2021-05-20 23:59:50|45353.4|9|0.04076|2021-05-21|0.04403|0|0.155768|5|-0.135613|2|2021-05-20|0.04342|6|0.131058|1|-0.131381|13|2021-05-19|0.04371|22|0.043684|22|-0.053415|23
2021-05-21 06:52:31|CC.D.IRON.UME.IP|2567|2021-05-20 05:30:00|2021-05-20 14:59:50|1115.6|209.4|0.38901|2021-05-21|0.40394|1|0.276243|6|-0.472084|5|2021-05-20|0.39466|5|0.617957|1|-0.306306|1|2021-05-19|0.37357|1|0.40654|13|-0.461607|13
2021-05-21 06:52:32|CS.D.LEAD.MINI.IP|2389|2021-05-20 05:30:00|2021-05-20 16:59:20|2219.6|2.7|0.27256|2021-05-21|0.27109|1|0.149504|0|-0.149078|0|2021-05-20|0.27062|16|0.20911|13|-0.182932|4|2021-05-19|0.2694|1|0.180047|15|-0.164159|11
2021-05-21 06:52:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:52:35|CC.D.LC.UME.IP|1515|2021-05-20 13:30:00|2021-05-20 18:04:50|11750.2|5.5|0.08733||10000||0||0||2021-05-20|0.10179|17|0.136321|13|-0.120379|13|2021-05-19|0.10153|17|0.109889|14|-0.154991|13
2021-05-21 06:52:36|EN.D.LGO.FWM1.IP|5017|2021-05-20 05:26:50|2021-05-20 21:59:50|535.8|13|16.04623|2021-05-21|37.75722|6|0.056075|2|-0.056043|2|2021-05-20|8.33554|15|0.240741|9|-0.221811|9|2021-05-19|4.25383|14|0.148561|14|-0.184332|14
2021-05-21 06:52:37|CC.D.LB.UME.IP|661|2021-05-20 14:00:00|2021-05-20 19:59:30|133579.7|0.3|0.60308||10000||0||0||2021-05-20|0.59869|15|0.429405|14|-0.269645|14|2021-05-19|0.62739|18|0.328184|15|-0.276944|15
2021-05-21 06:52:38|CS.D.CFDSILVER.CFM.IP|8674|2021-05-20 05:25:20|2021-05-20 23:59:50|2769.4|14.6|0.11748|2021-05-21|0.12349|6|0.082844|1|-0.118897|1|2021-05-20|0.07793|17|0.12326|1|-0.116237|1|2021-05-19|0.09843|16|0.201606|13|-0.241051|8
2021-05-21 06:52:39|CC.D.NG.UME.IP|3895|2021-05-20 05:26:30|2021-05-20 23:59:40|3009|11.5|0.04896|2021-05-21|0.09942|6|0.066291|6|-0.066335|2|2021-05-20|0.09925|11|0.268546|14|-0.700701|14|2021-05-19|0.09955|22|0.033333|23|-0.0333|23
2021-05-21 06:52:39|CC.D.CC.UME.IP|1798|2021-05-20 08:45:00|2021-05-20 17:29:50||5.8|0.1272||10000||0||0||2021-05-20|0.16058|8|0.233909|12|-0.198156|15|2021-05-19|0.15863|8|0.168804|12|-0.281622|12
2021-05-21 06:52:40|CS.D.NICKEL.MINI.IP|4296|2021-05-20 05:25:30|2021-05-20 16:59:20|17114|5|0.17476|2021-05-21|0.17546|1|0.151856|1|-0.21451|1|2021-05-20|0.17228|5|0.222659|1|-0.144071|1|2021-05-19|0.16676|6|0.16457|3|-0.434439|13
2021-05-21 06:52:41|CC.D.RB.UME.IP|6983|2021-05-20 05:25:30|2021-05-20 23:59:50|20474|2.6|0.14247|2021-05-21|0.18437|3|0.077984|0|-0.097948|5|2021-05-20|0.09608|15|0.207429|9|-0.245476|9|2021-05-19|0.13859|22|0.076307|22|-0.090369|22
2021-05-21 06:52:42|CC.D.CT.UME.IP|3504|2021-05-20 05:27:30|2021-05-20 18:19:50|8167.4|5|0.18088|2021-05-21|0.1849|2|0.373498|5|-0.298489|3|2021-05-20|0.18003|7|0.251569|11|-0.218123|5|2021-05-19|0.17929|5|0.251043|2|-0.289565|18
2021-05-21 06:52:42|CC.D.OJ.UME.IP|502|2021-05-20 12:00:00|2021-05-20 17:59:50|11729.4|1.4|0.29601||10000||0||0||2021-05-20|0.28109|13|0.2763|13|-0.378964|14|2021-05-19|0.32731|12|0.33683|15|-0.724527|12
2021-05-21 06:52:43|CC.D.SB.UME.IP|1832|2021-05-20 07:30:00|2021-05-20 16:59:50|1703.1|11.2|0.12744||10000||0||0||2021-05-20|0.17541|8|0.18168|16|-0.129078|8|2021-05-19|0.17589|7|0.23517|12|-0.235073|16
2021-05-21 06:52:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:52:45|CC.D.LCO.UME.IP|7643|2021-05-20 05:25:30|2021-05-20 21:59:50|6510.5|41.1|0.04261|2021-05-21|0.04294|4|0.084207|1|-0.0783|0|2021-05-20|0.04191|7|0.237021|9|-0.330762|9|2021-05-19|0.0412|6|0.244469|14|-0.247042|15
2021-05-21 06:52:46|CC.D.CL.UME.IP|8432|2021-05-20 05:25:40|2021-05-20 23:59:50|6208.9|51.2|0.03952|2021-05-21|0.04502|4|0.08852|0|-0.080467|6|2021-05-20|0.04395|7|0.224853|9|-0.345772|9|2021-05-19|0.04423|23|0.055362|23|-0.047405|23
2021-05-21 06:52:46|CC.D.RR.UME.IP|333|2021-05-20 13:30:00|2021-05-20 18:19:50|13298.4|0.8|0.2362||10000||0||0||2021-05-20|0.1501|17|0.198942|0|-0.327526|13|2021-05-19|0.14976|0|0.574476|17|-0.250164|18
2021-05-21 06:52:47|CC.D.SM.UME.IP|4372|2021-05-20 05:25:50|2021-05-20 18:19:50|40098.8|6.6|0.09281|2021-05-21|0.09975|0|0.047807|0|-0.049775|0|2021-05-20|0.09861|0|0.144933|15|-0.314538|13|2021-05-19|0.09739|6|0.194398|13|-0.167185|13
2021-05-21 06:52:48|CC.D.BO.UME.IP|5455|2021-05-20 05:25:40|2021-05-20 18:19:50|6501.6|5.3|0.09045|2021-05-21|0.09238|1|0.184906|6|-0.16822|6|2021-05-20|0.08993|6|0.251743|14|-0.455934|13|2021-05-19|0.08832|6|0.231492|13|-0.319417|12
2021-05-21 06:52:49|CC.D.S.UME.IP|5038|2021-05-20 05:25:40|2021-05-20 18:19:50|1505.3|9.4|0.07361|2021-05-21|0.07986|0|0.07328|0|-0.059916|0|2021-05-20|0.07865|6|0.133511|13|-0.20609|13|2021-05-19|0.07745|2|0.139748|13|-0.203332|13
2021-05-21 06:52:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:52:53|CS.D.PLAT.CFM.IP|6088|2021-05-20 05:25:30|2021-05-20 23:59:50|1198.3|4.8|0.41603|2021-05-21|0.41598|5|0.066722|6|-0.099975|6|2021-05-20|0.41412|7|0.175204|5|-0.133001|13|2021-05-19|0.4096|7|0.529367|18|-0.501714|18
2021-05-21 06:52:54|CS.D.ZINC.MINI.IP|4166|2021-05-20 05:26:50|2021-05-20 16:59:20|2960.8|4|0.20278|2021-05-21|0.20179|5|0.27339|5|-0.118287|0|2021-05-20|0.20165|6|0.155943|0|-0.139025|1|2021-05-19|0.19689|0|0.168265|13|-0.176997|8
2021-05-21 06:52:54|IX.D.StoxxBank.FNI3.IP|2549|2021-05-20 05:37:10|2021-05-20 19:59:50||91.7|26.12637|2021-05-21|84.86592|6|0.052334|6|-0.052279|6|2021-05-20|16.96981|14|0.105552|9|-0.105385|9|2021-05-19|8.85297|13|0.106168|14|-0.156838|18
2021-05-21 06:52:55|IX.D.CANNABIS.IFD.IP|2144|2021-05-20 13:33:10|2021-05-20 19:59:50|518.18|0|1.15836||10000||0||0||2021-05-20|1.1498|14|0.267266|13|-0.177454|13|2021-05-19|1.17544|19|0.283861|13|-0.334534|18
2021-05-21 06:52:56|KB.D.BANKS.CASH.IP|2594|2021-05-20 07:15:00|2021-05-20 15:29:50|3024.33|0|0||10000||0||0||2021-05-20|0|7|0.114541|13|-0.084282|7|2021-05-19|0|7|0.112445|7|-0.105449|14
2021-05-21 06:52:56|KB.D.AERO.CASH.IP|1774|2021-05-20 07:15:00|2021-05-20 15:29:50|3666.38|0|0||10000||0||0||2021-05-20|0|7|0.169174|8|-0.108507|8|2021-05-19|0|7|0.098178|14|-0.094077|14
2021-05-21 06:52:57|KB.D.DRINKS.CASH.IP|1160|2021-05-20 07:15:00|2021-05-20 15:29:50|26700.1|0|0||10000||0||0||2021-05-20|0|7|0.162436|7|-0.082187|14|2021-05-19|0|7|0.10774|13|-0.120994|13
2021-05-21 06:52:57|KB.D.CHEMS.CASH.IP|1007|2021-05-20 07:15:20|2021-05-20 15:29:50|15406.11|0|0||10000||0||0||2021-05-20|0|7|0.153848|7|-0.074295|7|2021-05-19|0|7|0.095883|7|-0.092766|13
2021-05-21 06:52:58|KB.D.BUILD.CASH.IP|950|2021-05-20 07:15:00|2021-05-20 15:29:50|7919.48|0|0||10000||0||0||2021-05-20|0|7|0.114196|14|-0.114178|8|2021-05-19|0|7|0.135389|7|-0.126461|13
2021-05-21 06:52:58|KB.D.ELECTY.CASH.IP|598|2021-05-20 07:15:00|2021-05-20 15:29:50|9197.02|0|0||10000||0||0||2021-05-20|0|7|0.086589|13|-0.06672|8|2021-05-19|0|7|0.116773|7|-0.174129|10
2021-05-21 06:52:59|KB.D.EE.CASH.IP|942|2021-05-20 07:15:30|2021-05-20 15:29:50|10515.9|0|0||10000||0||0||2021-05-20|0|7|0.080095|8|-0.07691|9|2021-05-19|0|7|0.087019|7|-0.077398|8
2021-05-21 06:52:59|KB.D.SPECFINAN.CASH.IP|2207|2021-05-20 07:15:00|2021-05-20 15:29:50|12364.04|0|0||10000||0||0||2021-05-20|0|7|0.054103|13|-0.04053|7|2021-05-19|0|7|0.071769|14|-0.054095|14
2021-05-21 06:53:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:53:03|KB.D.FDR.CASH.IP|2268|2021-05-20 07:15:00|2021-05-20 15:29:50|4449.1|0|0||10000||0||0||2021-05-20|0|7|0.093279|7|-0.04959|7|2021-05-19|0|7|0.064692|7|-0.08136|7
2021-05-21 06:53:03|KB.D.FOOD.CASH.IP|815|2021-05-20 07:15:00|2021-05-20 15:29:50|7737.38|0|0||10000||0||0||2021-05-20|0|7|0.076483|13|-0.063662|12|2021-05-19|0|7|0.113927|9|-0.065232|8
2021-05-21 06:53:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:53:07|KB.D.GINDU.CASH.IP|1458|2021-05-20 07:15:00|2021-05-20 15:29:50|6793.44|0|0||10000||0||0||2021-05-20|0|7|0.07695|11|-0.067896|7|2021-05-19|0|7|0.105381|9|-0.090788|7
2021-05-21 06:53:07|KB.D.RETAIL.CASH.IP|2405|2021-05-20 07:15:00|2021-05-20 15:29:50|2833.91|0|0||10000||0||0||2021-05-20|0|7|0.068796|13|-0.061979|8|2021-05-19|0|7|0.086439|14|-0.085155|14
2021-05-21 06:53:08|KB.D.HEALTH.CASH.IP|884|2021-05-20 07:15:00|2021-05-20 15:29:50|6989.11|0|0||10000||0||0||2021-05-20|0|7|0.114898|7|-0.10235|11|2021-05-19|0|7|0.078899|8|-0.130729|7
2021-05-21 06:53:08|KB.D.HSEHLD.CASH.IP|1616|2021-05-20 07:15:00|2021-05-20 15:29:50|18392.23|0|0||10000||0||0||2021-05-20|0|7|0.097509|7|-0.137768|9|2021-05-19|0|7|0.120859|7|-0.089301|9
2021-05-21 06:53:09|KB.D.ENGINE.CASH.IP|817|2021-05-20 07:15:00|2021-05-20 15:29:50|16083.99|0|0||10000||0||0||2021-05-20|0|7|0.116858|13|-0.123562|8|2021-05-19|0|7|0.100849|8|-0.069556|13
2021-05-21 06:53:09|KB.D.BUS.CASH.IP|1266|2021-05-20 07:15:00|2021-05-20 15:29:50|4083.5|0|0||10000||0||0||2021-05-20|0|7|0.149745|12|-0.09114|8|2021-05-19|0|7|0.064812|13|-0.122547|7
2021-05-21 06:53:10|KB.D.LIFE.CASH.IP|1323|2021-05-20 07:15:00|2021-05-20 15:29:50|8067.37|0|0||10000||0||0||2021-05-20|0|7|0.163079|13|-0.110428|7|2021-05-19|0|7|0.154616|7|-0.118516|12
2021-05-21 06:53:10|KB.D.MEDIA.CASH.IP|1637|2021-05-20 07:15:00|2021-05-20 15:29:50|8638.01|0|0||10000||0||0||2021-05-20|0|7|0.053967|15|-0.107549|7|2021-05-19|0|7|0.092735|13|-0.09914|7
2021-05-21 06:53:11|KB.D.MINING.CASH.IP|1751|2021-05-20 07:15:00|2021-05-20 15:29:50|24923.09|0|0||10000||0||0||2021-05-20|0|7|0.175115|7|-0.121096|13|2021-05-19|0|7|0.144197|13|-0.140272|13
2021-05-21 06:53:12|KB.D.INSURANCE.CASH.IP|937|2021-05-20 07:15:20|2021-05-20 15:29:50|3106.55|0|0||10000||0||0||2021-05-20|0|7|0.063552|14|-0.039106|7|2021-05-19|0|7|0.034656|13|-0.034907|12
2021-05-21 06:53:12|KB.D.OIL.CASH.IP|2540|2021-05-20 07:15:00|2021-05-20 15:29:50|5015.5|0|0||10000||0||0||2021-05-20|0|7|0.132817|13|-0.13459|8|2021-05-19|0|7|0.185362|13|-0.169662|14
2021-05-21 06:53:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:53:15|KB.D.PGOODS.CASH.IP|589|2021-05-20 07:15:20|2021-05-20 15:29:50|35329.05|0|0||10000||0||0||2021-05-20|0|7|0.102205|9|-0.102007|15|2021-05-19|0|7|0.136816|9|-0.240107|13
2021-05-21 06:53:16|KB.D.REAL.CASH.IP|1656|2021-05-20 07:15:00|2021-05-20 15:29:50|3005.34|0|0||10000||0||0||2021-05-20|0|7|0.067434|7|-0.061079|7|2021-05-19|0|7|0.098084|11|-0.059962|14
2021-05-21 06:53:17|KB.D.SOFT.CASH.IP|2166|2021-05-20 07:15:10|2021-05-20 15:29:50|2049.53|0|0||10000||0||0||2021-05-20|0|7|0.086346|7|-0.076874|9|2021-05-19|0|7|0.095288|7|-0.131733|7
2021-05-21 06:53:17|KB.D.SUPPORT.CASH.IP|2136|2021-05-20 07:15:00|2021-05-20 15:29:50|10970.84|0|0||10000||0||0||2021-05-20|0|7|0.100821|7|-0.054526|7|2021-05-19|0|7|0.12912|7|-0.086128|8
2021-05-21 06:53:18|KB.D.TOBACCO.CASH.IP|1161|2021-05-20 07:15:20|2021-05-20 15:29:50|29743.11|0|0||10000||0||0||2021-05-20|0|7|0.087058|7|-0.072921|13|2021-05-19|0|7|0.101843|9|-0.093638|10
2021-05-21 06:53:18|KB.D.HOTELS.CASH.IP|2809|2021-05-20 07:15:00|2021-05-20 15:29:50|8343|0|0||10000||0||0||2021-05-20|0|7|0.078929|9|-0.080944|7|2021-05-19|0|7|0.13077|13|-0.107725|7
2021-05-21 06:53:19|KB.D.PHARMA.IFM.IP|1947|2021-05-20 07:15:00|2021-05-20 15:29:50|16878|0|4.28217||10000||0||0||2021-05-20|2.12672|13|0.053674|10|-0.113028|12|2021-05-19|0.30046|7|0.21016|9|-0.191743|13
2021-05-21 06:53:19|KB.D.OZTELE.IFD.IP|633|2021-05-20 05:26:10|2021-05-20 05:59:40|1360.8|0|0.3966|2021-05-21|0.39429|5|0||0||2021-05-20|0.3967|5|0||0||2021-05-19|0.39907|0|0||0|
2021-05-21 06:53:20|KB.D.OZCOND.IFD.IP|726|2021-05-20 05:26:10|2021-05-20 05:59:40|3231.8|0|0.40145|2021-05-21|0.40114|2|0||0||2021-05-20|0.40053|1|0||0||2021-05-19|0.40216|1|0||0|
2021-05-21 06:53:20|KB.D.OZCONSUM.IFD.IP|753|2021-05-20 05:26:10|2021-05-20 05:59:40|12246.5|0|0.40076|2021-05-21|0.40055|4|0||0||2021-05-20|0.40053|4|0||0||2021-05-19|0.40041|4|0||0|
2021-05-21 06:53:21|KB.D.OZENER.IFD.IP|746|2021-05-20 05:26:10|2021-05-20 05:59:40|7827.3|0|0.40099|2021-05-21|0.40034|0|0||0||2021-05-20|0.40067|3|0||0||2021-05-19|0.40014|5|0||0|
2021-05-21 06:53:21|KB.D.OZFINL.IFD.IP|739|2021-05-20 05:26:10|2021-05-20 05:59:40|6342.5|0|0.3988|2021-05-21|0.39959|5|0||0||2021-05-20|0.40041|4|0||0||2021-05-19|0.40059|0|0||0|
2021-05-21 06:53:22|KB.D.OZHEALTH.IFD.IP|761|2021-05-20 05:26:10|2021-05-20 05:59:40|41771.2|0|0.40081|2021-05-21|0.40078|4|0||0||2021-05-20|0.40079|3|0||0||2021-05-19|0.40077|1|0||0|
2021-05-21 06:53:22|KB.D.OZINDU.IFD.IP|749|2021-05-20 05:26:10|2021-05-20 05:59:40|5935.9|0|0.40068|2021-05-21|0.39995|3|0||0||2021-05-20|0.40016|4|0||0||2021-05-19|0.40002|2|0||0|
2021-05-21 06:53:23|KB.D.OZMATR.IFD.IP|756|2021-05-20 05:26:10|2021-05-20 05:59:40|16991.5|0|0.40088|2021-05-21|0.40065|3|0||0||2021-05-20|0.40059|3|0||0||2021-05-19|0.40068|4|0||0|
2021-05-21 06:53:23|KB.D.OZUTILI.IFD.IP|548|2021-05-20 05:26:40|2021-05-20 05:59:40|5721.7|0|0.40102|2021-05-21|0.40036|5|0||0||2021-05-20|0.39984|3|0||0||2021-05-19|0.40097|1|0||0|
2021-05-21 06:53:24|SE.D.MMM.CASH.IP|2355|2021-05-20 08:00:00|2021-05-20 23:49:20|20166|314.5|9.75356||10000||0||0||2021-05-20|4.19458|13|1.12009|11|-2.616915|8|2021-05-19|1.16941|14|0.383104|13|-0.862411|11
2021-05-21 06:53:24|SA.D.AXP.CASH.IP|2398|2021-05-19 22:01:00|2021-05-19 22:55:20|15525|814.4|7.11995||10000||0||0||2021-05-20|2.37312|19|0.142469|13|-0.752799|20|2021-05-19|1.72159|19|0.269276|13|-1.169935|12
2021-05-21 06:53:25|UA.D.AAPL.CASH.IP|4682|2021-05-20 08:01:10|2021-05-20 23:59:50|12755|7954.1|7.69962||10000||0||0||2021-05-20|0.00768|16|0.184783|10|-0.125559|19|2021-05-19|0.00771|14|0.19471|8|-0.184917|18
2021-05-21 06:53:26|SA.D.BA.CASH.IP|3455|2021-05-19 23:59:50|2021-05-19 23:59:50|22775|1872.4|6.96581||10000||0||0||2021-05-20|0.01675|19|0.448029|8|-0.352694|8|2021-05-19|0.01979|19|0.47081|16|-0.266785|8
2021-05-21 06:53:27|SB.D.CAT.CASH.IP|2573|2021-05-20 08:00:00|2021-05-20 23:59:30||726.1|6.52786||10000||0||0||2021-05-20|1.47939|19|0.442553|11|-2.222031|8|2021-05-19|0.31625|19|0.873811|20|-0.574761|20
2021-05-21 06:53:27|SB.D.CVX.CASH.IP|2868|2021-05-20 08:00:00|2021-05-20 23:59:40|10343|2163.7|5.18583||10000||0||0||2021-05-20|0.01224|19|0.491884|9|-0.877621|8|2021-05-19|0.0132|19|0.854619|8|-0.640342|20
2021-05-21 06:53:28|UA.D.CSCO.CASH.IP|3418|2021-05-20 08:00:00|2021-05-20 23:59:30|5289|9112.2|7.89282||10000||0||0||2021-05-20|0.0193|15|1.032771|13|-0.842146|13|2021-05-19|0.01881|19|1.327606|20|-3.173389|20
2021-05-21 06:53:29|SD.D.KO.CASH.IP|2987|2021-05-20 08:00:00|2021-05-20 23:55:30|5460|2461|3.69536||10000||0||0||2021-05-20|0.01827|17|1.962264|8|-0.438036|22|2021-05-19|0.01854|17|4.403846|8|-0.441582|13
2021-05-21 06:53:29|SB.D.DOWWUS.CASH.IP|2278|2021-05-20 13:30:00|2021-05-20 19:59:50|6823|191.5|8.9888||10000||0||0||2021-05-20|4.62967|14|0.219619|13|-0.292184|13|2021-05-19|0.0906|13|0.190393|13|-0.350365|13
2021-05-21 06:53:30|SH.D.XOM.CASH.IP|3429|2021-05-20 08:00:00|2021-05-20 23:59:40|5888|4288.5|6.14267||10000||0||0||2021-05-20|0.01696|19|12.164477|8|-0.916031|8|2021-05-19|0.01667|17|20|8|-0.500751|8
2021-05-21 06:53:31|SC.D.GS.CASH.IP|2913|2021-05-20 08:00:00|2021-05-20 23:59:10|35979|368|11.7581||10000||0||0||2021-05-20|2.3589|19|1.656873|10|-2.324734|8|2021-05-19|1.48344|14|1.647566|8|-1.566637|8
2021-05-21 06:53:31|SC.D.HD.CASH.IP|3325|2021-05-20 08:00:00|2021-05-20 23:59:30||650.2|18.67053||10000||0||0||2021-05-20|3.05971|14|0.745904|8|-1.813356|8|2021-05-19|0.62729|14|7.681661|8|-0.658606|20
2021-05-21 06:53:32|SD.D.IBM.CASH.IP|2780|2021-05-20 08:00:00|2021-05-20 23:55:00|14374|951.1|8.2685||10000||0||0||2021-05-20|1.57008|14|0.352113|8|-0.657619|8|2021-05-19|0.01217|19|0.308642|11|-0.867375|8
2021-05-21 06:53:33|UB.D.INTC.CASH.IP|2860|2021-05-20 08:00:00|2021-05-20 23:59:50|5593|3840.6|7.71335||10000||0||0||2021-05-20|0.01767|14|0.473416|8|-1.285999|8|2021-05-19|0.01718|18|0.289855|20|-0.569853|8
2021-05-21 06:53:33|SD.D.JNJ.CASH.IP|2851|2021-05-20 08:00:00|2021-05-20 23:55:50|17099|989.6|8.57632||10000||0||0||2021-05-20|0.85963|19|3.244838|8|-1.060071|10|2021-05-19|0.01063|19|4.166667|8|-0.335156|20
2021-05-21 06:53:34|SD.D.JPM.CASH.IP|2959|2021-05-19 23:58:20|2021-05-19 23:58:20|16064|2525.9|5.46867||10000||0||0||2021-05-20|0.00832|19|0.292379|13|-1.94538|8|2021-05-19|0.00918|19|0.66608|13|-0.608242|20
2021-05-21 06:53:35|SE.D.MCD.CASH.IP|2495|2021-05-19 23:55:40|2021-05-19 23:55:40|23199|393.2|6.59358||10000||0||0||2021-05-20|2.64899|19|0.475153|13|-1.773235|8|2021-05-19|0.16975|23|2|8|-2.224926|8
2021-05-21 06:53:35|SE.D.MRK.CASH.IP|2624|2021-05-20 08:00:00|2021-05-20 23:59:40|7955|1763.6|4.01451||10000||0||0||2021-05-20|0.75923|19|5.28|8|-0.491493|8|2021-05-19|0.31197|19|0.856011|20|-1.821632|9
2021-05-21 06:53:36|UC.D.MSFT.CASH.IP|3643|2021-05-20 08:00:00|2021-05-20 23:59:50||3194.3|7.50521||10000||0||0||2021-05-20|0.00687|15|0.331524|8|-0.239096|11|2021-05-19|0.00689|17|0.171527|13|-0.378095|9
2021-05-21 06:53:37|SE.D.NKE.CASH.IP|2892|2021-05-20 08:00:00|2021-05-20 23:59:40|13299|1009.9|7.17905||10000||0||0||2021-05-20|0.30206|19|14.937505|8|-0.458233|12|2021-05-19|0.01614|19|16.951209|8|-1.197738|8
2021-05-21 06:53:37|SE.D.PFE.CASH.IP|3184|2021-05-20 08:00:00|2021-05-20 23:59:40|4007|4434.7|4.40609||10000||0||0||2021-05-20|0.02489|16|0.1514|8|-0.176012|13|2021-05-19|0.02518|19|0.352379|8|-0.226017|20
2021-05-21 06:53:38|SE.D.PG.CASH.IP|2547|2021-05-20 08:00:00|2021-05-20 23:59:20|13719|2266|4.41441||10000||0||0||2021-05-20|0.32694|16|0.590422|23|-0.836759|8|2021-05-19|0.01197|14|0.703443|8|-0.49784|20
2021-05-21 06:53:39|SH.D.UTX.CASH.IP|2409|2021-05-20 08:00:00|2021-05-20 23:59:20|8400|3310.8|2.8953||10000||0||0||2021-05-20|0.01371|19|0.702297|13|-1.553974|12|2021-05-19|0.29692|14|2.439024|11|-0.48332|13
2021-05-21 06:53:39|SG.D.TRVUS.CASH.IP|1843|2021-05-20 13:30:00|2021-05-20 19:59:50|15873|242.6|8.00741||10000||0||0||2021-05-20|4.85426|19|0.533008|13|-0.235384|13|2021-05-19|10.67939|19|0.32076|13|-0.153876|13
2021-05-21 06:53:40|SH.D.UNH.CASH.IP|2301|2021-05-20 08:00:00|2021-05-20 23:32:10|40800|428.9|8.9892||10000||0||0||2021-05-20|1.40769|23|0.621606|13|-0.537634|13|2021-05-19|0.1198|21|1.965174|20|-0.627579|20
2021-05-21 06:53:40|SH.D.VZ.CASH.IP|2973|2021-05-20 08:00:00|2021-05-20 23:59:30|5679|5433.3|3.40476||10000||0||0||2021-05-20|0.01746|19|7.320755|8|-0.158172|13|2021-05-19|0.01762|16|6.104597|8|-0.369004|20
2021-05-21 06:53:41|SH.D.VUS.CASH.IP|2671|2021-05-20 08:00:00|2021-05-20 23:59:50|22599|1737.8|3.53359||10000||0||0||2021-05-20|0.00982|19|0.441787|13|-1.65625|8|2021-05-19|0.01385|19|0.225195|13|-0.665188|8
2021-05-21 06:53:41|SH.D.WAG.CASH.IP|2077|2021-05-20 13:30:00|2021-05-20 19:59:50|5462|1276.2|3.19804||10000||0||0||2021-05-20|1.70392|19|0.258541|13|-0.220669|13|2021-05-19|2.11184|14|0.183284|13|-0.401826|13
2021-05-21 06:53:42|SH.D.WMT.CASH.IP|2898|2021-05-20 08:00:00|2021-05-20 23:50:10|14242|2153.3|8.98408||10000||0||0||2021-05-20|2.09871|19|11.825397|8|-0.821123|10|2021-05-19|0.01096|19|0.857143|8|-0.66695|8
2021-05-21 06:53:43|UB.D.GOOGUS.CASH.IP|2519|2021-05-20 08:07:20|2021-05-20 23:53:40|235499|110.6|19.49688||10000||0||0||2021-05-20|6.38765|19|2.075845|8|-1.820653|9|2021-05-19|6.35882|14|1.975676|8|-1.93999|8
2021-05-21 06:53:43|UC.D.NFLX.CASH.IP|2796|2021-05-20 08:00:00|2021-05-20 23:59:20|50097|543.9|6.14731||10000||0||0||2021-05-20|0.14133|23|0.471306|8|-1.303615|8|2021-05-19|2.53806|18|0.441593|11|-0.65814|8
2021-05-21 06:53:44|UB.D.FB.CASH.IP|3613|2021-05-19 23:59:30|2021-05-19 23:59:30|31863|2050.8|12.63778||10000||0||0||2021-05-20|0.00988|19|0.320996|8|-0.247773|19|2021-05-19|0.01601|16|0.262295|8|-0.330055|8
2021-05-21 06:53:45|UA.D.AMZN.CASH.IP|3536|2021-05-20 08:00:00|2021-05-20 23:59:50|325300|222.9|8.9283||10000||0||0||2021-05-20|0.75347|10|1.898734|8|-2.141834|8|2021-05-19|1.48731|14|0.273263|13|-0.28015|8
2021-05-21 06:53:46|SG.D.TWTRUS.CASH.IP|3631|2021-05-20 08:00:00|2021-05-20 23:59:40|5471|2318.1|6.97327||10000||0||0||2021-05-20|0.62899|19|3.54902|8|-0.876859|8|2021-05-19|0.03808|14|0.769231|8|-0.725468|8
2021-05-21 06:53:46|EC.D.ACCP.CASH.IP|1543|2021-05-20 07:00:20|2021-05-20 15:29:50|3126|206.6|15.59677||10000||0||0||2021-05-20|4.26656|15|0.288739|10|-0.316256|7|2021-05-19|13.60133|14|0.2218|7|-0.602792|7
2021-05-21 06:53:47|SA.D.BABA.CASH.IP|3829|2021-05-20 08:00:00|2021-05-20 23:59:50|21755|3484.8|5.83457||10000||0||0||2021-05-20|0.00837|19|16.683207|8|-0.505528|8|2021-05-19|0.01033|16|0.238073|11|-0.494257|20
2021-05-21 06:53:47|SA.D.ACBUS.CASH.IP|1541|2021-05-20 13:30:00|2021-05-20 19:59:50|731|1773.8|0.17985||10000||0||0||2021-05-20|0.13579|15|0.275862|13|-0.683995|13|2021-05-19|0.13969|16|0.997151|13|-0.426136|13
2021-05-21 06:53:48|UA.D.CARUS.CASH.IP|2137|2021-05-20 13:30:00|2021-05-20 19:59:50|8285|326.6|13.34239||10000||0||0||2021-05-20|7.30108|13|0.382574|14|-0.44439|13|2021-05-19|7.20313|18|0.862697|13|-0.389531|13
2021-05-21 06:53:48|ED.D.BAS.CASH.IP|2319|2021-05-20 07:00:00|2021-05-20 15:29:50|6748|589.9|12.09613||10000||0||0||2021-05-20|7.57518|7|0.163156|7|-0.162939|7|2021-05-19|1.74805|14|0.395836|7|-0.204469|7
2021-05-21 06:53:49|ED.D.BMW.CASH.IP|2638|2021-05-20 07:00:20|2021-05-20 15:29:50|8435|231.1|7.2992||10000||0||0||2021-05-20|5.23377|8|0.154229|7|-0.14218|7|2021-05-19|1.21228|7|0.107501|7|-0.261438|7
2021-05-21 06:53:50|UA.D.BNTXUS.CASH.IP|2196|2021-05-20 13:30:00|2021-05-20 19:59:50|20379|1122.1|15.52343||10000||0||0||2021-05-20|4.92381|13|0.742711|13|-0.622868|16|2021-05-19|13.37969|13|0.842017|13|-0.834164|13
2021-05-21 06:53:50|SB.D.CCL.CASH.IP|2303|2021-05-20 13:30:00|2021-05-20 19:59:50|2753|7965.2|0.32937||10000||0||0||2021-05-20|0.03672|18|0.258303|16|-0.404263|13|2021-05-19|0.03623|16|0.446595|13|-0.513573|13
2021-05-21 06:53:51|EJ.D.CSGN.CASH.IP|2190|2021-05-20 07:01:50|2021-05-20 15:19:50||4025.9|12.31152||10000||0||0||2021-05-20|2.93244|15|0.170831|7|-0.106496|7|2021-05-19|4.04762|13|0.174216|14|-0.151877|14
2021-05-21 06:53:51|ED.D.DCX.CASH.IP|2698|2021-05-20 07:00:00|2021-05-20 15:29:50|7492|712.9|4.87815||10000||0||0||2021-05-20|1.95893|15|0.121065|12|-0.149517|8|2021-05-19|1.71219|14|0.176367|7|-0.230446|7
2021-05-21 06:53:52|ED.D.DHERGY.CASH.IP|1404|2021-05-20 07:00:20|2021-05-20 15:29:50|10520|242.2|20.57117||10000||0||0||2021-05-20|6.97446|15|0.240732|7|-0.336538|7|2021-05-19|12.22469|12|0.284765|7|-0.334608|7
2021-05-21 06:53:53|SB.D.DAL.CASH.IP|3086|2021-05-20 08:00:00|2021-05-20 23:59:30|4530|3064.6|6.6012||10000||0||0||2021-05-20|0.02229|14|5.348837|8|-0.572813|20|2021-05-19|0.02175|15|0.391219|8|-0.737367|8
2021-05-21 06:53:53|ED.D.DBK.CASH.IP|2532|2021-05-20 07:00:00|2021-05-20 15:29:50|1171|2229.3|6.54829||10000||0||0||2021-05-20|4.3973|8|0.410537|7|-0.153348|7|2021-05-19|2.68546|8|0.170823|7|-0.136495|7
2021-05-21 06:53:54|ED.D.LHAG.CASH.IP|1553|2021-05-20 07:00:10|2021-05-20 15:29:40|1084|771.1|17.18165||10000||0||0||2021-05-20|8.3257|15|0.186776|9|-0.221321|7|2021-05-19|6.56432|15|0.332471|15|-0.313306|7
2021-05-21 06:53:54|SB.D.D.CASH.IP|2128|2021-05-20 13:30:00|2021-05-20 19:59:50|7723|871.5|3.824||10000||0||0||2021-05-20|1.16055|13|0.273473|13|-0.116399|13|2021-05-19|0.03836|13|0.208333|13|-0.182387|13
2021-05-21 06:53:55|EJ.D.DUFNSW.CASH.IP|1075|2021-05-20 07:02:00|2021-05-20 15:19:50|5514|401.8|11.05828||10000||0||0||2021-05-20|8.06138|15|1.171303|7|-0.433996|7|2021-05-19|13.14174|15|0.404709|7|-0.551268|7
2021-05-21 06:53:55|SB.D.EQR.CASH.IP|2023|2021-05-20 13:30:00|2021-05-20 19:59:50|7449|273.9|11.98605||10000||0||0||2021-05-20|6.33591|19|0.108903|13|-0.136147|13|2021-05-19|6.8538|13|0.149701|13|-0.324237|13
2021-05-21 06:53:56|UB.D.EXPE.CASH.IP|2119|2021-05-20 13:30:00|2021-05-20 19:59:50|16901|466.5|11.70946||10000||0||0||2021-05-20|2.8952|13|0.315326|17|-0.281454|13|2021-05-19|8.41537|13|0.341214|13|-0.286584|19
2021-05-21 06:53:56|SC.D.FRT.CASH.IP|1522|2021-05-20 13:30:00|2021-05-20 19:59:50|11260|100.9|24.36884||10000||0||0||2021-05-20|12.01695|19|0.16987|13|-0.409982|13|2021-05-19|23.11187|18|0.397794|13|-0.262206|13
2021-05-21 06:53:57|SC.D.F.CASH.IP|4314|2021-05-20 08:00:00|2021-05-20 23:59:50|1259|18495.2|4.21739||10000||0||0||2021-05-20|0.07982|14|8.266667|8|-0.398724|13|2021-05-19|0.08222|22|20.5|8|-0.332226|8
2021-05-21 06:53:58|SC.D.GMUS.CASH.IP|3145|2021-05-19 23:59:40|2021-05-19 23:59:40|5528|2823.6|5.18435||10000||0||0||2021-05-20|0.01799|19|8.884501|8|-0.214209|13|2021-05-19|0.02268|18|10.447761|8|-0.917101|10
2021-05-21 06:53:58|UB.D.GILD.CASH.IP|1985|2021-05-20 08:00:00|2021-05-20 23:57:40|6919|2045.2|6.26521||10000||0||0||2021-05-20|0.16837|22|0.601526|13|-1.730713|8|2021-05-19|0.23404|11|0.250331|13|-0.469277|13
2021-05-21 06:53:59|SC.D.HLTUS.CASH.IP|2082|2021-05-20 13:30:00|2021-05-20 19:59:50|12051|280.4|13.20283||10000||0||0||2021-05-20|5.9912|19|0.1828|13|-0.182451|13|2021-05-19|2.64875|19|0.185732|13|-0.308693|18
2021-05-21 06:53:59|SD.D.JKSUS.CASH.IP|1954|2021-05-20 13:30:00|2021-05-20 19:59:50|3391|605.9|14.99702||10000||0||0||2021-05-20|6.64072|13|0.886001|19|-0.850191|19|2021-05-19|7.04267|14|0.60241|13|-0.691472|13
2021-05-21 06:54:00|SD.D.JMIAUS.CASH.IP|2138|2021-05-20 13:30:00|2021-05-20 19:59:50|2772|1827.1|9.83417||10000||0||0||2021-05-20|4.89983|13|0.663717|13|-1.156905|13|2021-05-19|1.57403|13|1.194476|13|-1.03512|16
2021-05-21 06:54:01|EG.D.KPN.CASH.IP|984|2021-05-20 07:00:00|2021-05-20 15:29:50|279.7|4486.7|11.51542||10000||0||0||2021-05-20|3.04043|15|0.143113|15|-0.107105|7|2021-05-19|12.03433|15|0.285816|7|-0.107373|13
2021-05-21 06:54:01|SD.D.LMT.CASH.IP|2078|2021-05-20 13:30:00|2021-05-20 19:59:50|38815|210|13.45998||10000||0||0||2021-05-20|4.14732|19|0.41133|13|-0.105695|19|2021-05-19|6.77461|13|0.30518|13|-0.244875|13
2021-05-21 06:54:02|EC.D.MCA.CASH.IP|2228|2021-05-20 07:00:10|2021-05-20 15:29:50|62700|66.6|5.22296||10000||0||0||2021-05-20|0.02968|15|0.12839|7|-0.160205|7|2021-05-19|1.17522|14|0.129933|7|-0.258273|7
2021-05-21 06:54:02|UC.D.MRNAUS.CASH.IP|2325|2021-05-20 13:30:00|2021-05-20 19:59:50|16581|1303.3|2.67331||10000||0||0||2021-05-20|0.09484|13|0.345825|13|-0.346535|13|2021-05-19|0.09926|14|0.547067|14|-0.461923|13
2021-05-21 06:54:03|EJ.D.NESN.CASH.IP|1871|2021-05-20 07:01:50|2021-05-20 15:19:50|11033|1250.5|7.55097||10000||0||0||2021-05-20|1.32776|15|0.146252|7|-0.072807|7|2021-05-19|3.65697|15|0.201909|7|-0.14652|7
2021-05-21 06:54:04|SE.D.NIOUS.CASH.IP|4337|2021-05-20 08:01:00|2021-05-20 23:59:50|3457|8425.4|7.40503||10000||0||0||2021-05-20|0.02902|16|0.922894|8|-0.614215|14|2021-05-19|0.03011|19|0.485879|14|-0.60551|18
2021-05-21 06:54:04|EJ.D.NOV.CASH.IP|2026|2021-05-20 07:01:50|2021-05-20 15:19:50|7897|1074.6|12.15732||10000||0||0||2021-05-20|2.41834|15|0.240811|7|-0.11378|7|2021-05-19|1.93902|15|0.088697|7|-0.151726|7
2021-05-21 06:54:05|KA.D.OCDO.CASH.IP|1214|2021-05-20 07:00:00|2021-05-20 15:29:50|1981.5|453.7|13.88101||10000||0||0||2021-05-20|3.77345|15|0.48793|7|-1.142712|7|2021-05-19|19.22113|15|0.308483|7|-0.382263|7
2021-05-21 06:54:06|UC.D.ORLY.CASH.IP|1426|2021-05-20 13:30:00|2021-05-20 19:59:50|54650|88.4|18.14405||10000||0||0||2021-05-20|23.12577|14|0.252153|14|-0.182096|13|2021-05-19|19.12854|19|0.179444|13|-0.286949|13
2021-05-21 06:54:06|SE.D.PLTRUS.CASH.IP|2341|2021-05-20 13:30:00|2021-05-20 20:00:00|2057|16467.4|0.288||10000||0||0||2021-05-20|0.04899|14|0.340136|13|-0.530376|13|2021-05-19|0.04844|19|0.8004|13|-0.695479|13
2021-05-21 06:54:07|UC.D.PYPLVUS.CASH.IP|3639|2021-05-20 08:00:00|2021-05-20 23:59:50|25200|971.1|9.64663||10000||0||0||2021-05-20|0.01541|19|1.629167|8|-1.271134|9|2021-05-19|0.02547|19|0.906245|20|-0.411765|12
2021-05-21 06:54:08|UC.D.PTONUS.CASH.IP|2601|2021-05-20 08:06:20|2021-05-20 23:59:40|10045|2315|5.50358||10000||0||0||2021-05-20|1.48279|14|0.439448|13|-1.237113|10|2021-05-19|0.06659|14|0.593952|13|-0.432432|13
2021-05-21 06:54:09|KA.D.RIO.CASH.IP|2574|2021-05-20 07:00:00|2021-05-20 15:29:50|6007|629.3|9.07569||10000||0||0||2021-05-20|2.4637|15|0.330087|7|-0.296199|7|2021-05-19|2.03144|14|0.180476|7|-0.310458|7
2021-05-21 06:54:09|EJ.D.ROG.CASH.IP|2046|2021-05-20 07:01:50|2021-05-20 15:19:50|30795|320.5|10.47547||10000||0||0||2021-05-20|0.04509|15|0.065445|9|-0.114155|7|2021-05-19|6.40289|15|0.082034|7|-0.098506|7
2021-05-21 06:54:10|KA.D.RR.CASH.IP|2191|2021-05-20 07:00:20|2021-05-20 15:29:50|103.06|10170.2|8.2523||10000||0||0||2021-05-20|4.54586|15|0.461716|7|-0.537738|7|2021-05-19|5.84666|14|0.397931|7|-0.455085|7
2021-05-21 06:54:10|EG.D.RDSANA.CASH.IP|2776|2021-05-20 07:00:10|2021-05-20 15:29:50|1617|2932.8|6.18158||10000||0||0||2021-05-20|1.439|14|0.371103|7|-0.197531|7|2021-05-19|0.02244|15|0.185851|13|-0.1875|14
2021-05-21 06:54:11|ED.D.SAPG.CASH.IP|2243|2021-05-20 07:00:00|2021-05-20 15:29:50|11482|397|10.85278||10000||0||0||2021-05-20|1.57202|15|0.124511|7|-0.106458|7|2021-05-19|2.65979|14|0.107066|11|-0.248845|7
2021-05-21 06:54:11|SG.D.SAP.CASH.IP|1671|2021-05-20 13:30:00|2021-05-20 19:59:50|14009|26.9|15.00776||10000||0||0||2021-05-20|4.35988|14|0.135598|18|-0.213767|19|2021-05-19|0.68833|13|0.117526|18|-0.211895|18
2021-05-21 06:54:12|ED.D.SIEGn.CASH.IP|2488|2021-05-20 07:00:00|2021-05-20 15:29:50|13424|335.5|6.36765||10000||0||0||2021-05-20|0.76653|15|0.120228|11|-0.14828|7|2021-05-19|2.49001|15|0.379009|7|-0.261134|7
2021-05-21 06:54:13|EC.D.GLEFP.CASH.IP|2526|2021-05-20 07:00:20|2021-05-20 15:29:50|2607|843.4|7.54628||10000||0||0||2021-05-20|3.36555|8|0.210768|7|-0.153286|7|2021-05-19|2.05509|14|0.192753|7|-0.156403|14
2021-05-21 06:54:13|UD.D.TSLA.CASH.IP|5376|2021-05-20 08:00:00|2021-05-20 23:59:50|58890|2156.1|11.90021||10000||0||0||2021-05-20|0.02236|19|0.580375|8|-0.315752|8|2021-05-19|0.03695|16|0.814082|13|-0.409452|13
2021-05-21 06:54:14|EC.D.FP.CASH.IP|2867|2021-05-20 07:00:00|2021-05-20 15:29:50|3836|835.7|5.9498||10000||0||0||2021-05-20|1.86421|15|0.247235|7|-0.19478|7|2021-05-19|0.02224|14|0.13132|14|-0.130993|14
2021-05-21 06:54:15|SH.D.UBERUS.CASH.IP|2919|2021-05-20 08:00:00|2021-05-20 23:59:30|4935|4836.4|5.64354||10000||0||0||2021-05-20|0.36264|18|8.155556|8|-0.682183|13|2021-05-19|0.03263|18|13.543124|8|-0.764463|8
2021-05-21 06:54:15|EG.D.ULNA.CASH.IP|2148|2021-05-20 07:00:10|2021-05-20 15:29:50|6772|129.8|14.65041||10000||0||0||2021-05-20|5.26926|15|0.278307|7|-0.219266|7|2021-05-19|1.8595|14|0.206764|7|-0.175464|7
2021-05-21 06:54:16|KA.D.ULVR.CASH.IP|2554|2021-05-20 07:00:00|2021-05-20 15:29:50|4291|884.7|5.14552||10000||0||0||2021-05-20|0.64564|15|0.187992|7|-0.140581|7|2021-05-19|1.06931|13|0.11812|7|-0.141326|7
2021-05-21 06:54:17|SH.D.UPS.CASH.IP|2198|2021-05-20 13:30:00|2021-05-20 19:59:50|21387|523.1|7.90054||10000||0||0||2021-05-20|2.42606|19|0.125956|13|-0.154126|13|2021-05-19|2.03084|18|0.123153|13|-0.126021|19
2021-05-21 06:54:17|UD.D.VRMUS.CASH.IP|1728|2021-05-20 13:30:00|2021-05-20 19:59:50|4338|935.6|12.7983||10000||0||0||2021-05-20|5.79334|19|0.406699|13|-1.0551|13|2021-05-19|14.04909|14|0.858474|13|-0.661117|13
2021-05-21 06:54:19|SB.D.DIS.CASH.IP|3835|2021-05-20 08:00:00|2021-05-20 23:59:10|17155|1236.5|4.89284||10000||0||0||2021-05-20|0.57012|19|5.956113|8|-0.621118|8|2021-05-19|0.01349|19|0.197027|13|-0.202731|13
2021-05-21 06:54:19|SH.D.WFC.CASH.IP|2967|2021-05-20 08:00:00|2021-05-20 23:58:40|4572|6993|3.70013||10000||0||0||2021-05-20|0.02166|15|7.335364|8|-0.546448|20|2021-05-19|0.02174|14|29.230769|8|-0.519931|20
2021-05-21 06:54:20|UD.D.WYNN.CASH.IP|2202|2021-05-20 13:30:00|2021-05-20 19:59:50|12662|563.2|15.77213||10000||0||0||2021-05-20|1.30572|13|0.223285|14|-0.263768|13|2021-05-19|7.04651|14|0.306131|13|-0.314364|13
2021-05-21 06:54:21|UD.D.ZMUS.CASH.IP|2303|2021-05-20 08:11:00|2021-05-20 23:59:50|32465|617.3|8.74792||10000||0||0||2021-05-20|3.51322|18|0.993485|11|-0.807754|11|2021-05-19|6.1892|19|0.457222|13|-0.731707|21
2021-05-21 06:54:21|EJ.D.ZURZ.CASH.IP|1598|2021-05-20 07:01:50|2021-05-20 15:19:50|37320|161.4|7.28071||10000||0||0||2021-05-20|0.07271|15|0.079872|7|-0.080429|15|2021-05-19|6.02826|15|0.080343|14|-0.080429|14
2021-05-21 06:54:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:26|CS.D.BCHUSD.CFD.IP|9132|2021-05-20 05:27:10|2021-05-20 23:59:50|816.68|18.5|0.49377|2021-05-21|0.47414|1|0.420618|0|-0.378724|0|2021-05-20|0.47217|14|1.704314|0|-1.274368|0|2021-05-19|0.36685|0|6.155747|12|-5.439791|12
2021-05-21 06:54:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:28|IR.D.10YEAR100.FWM.IP|3299|2021-05-20 05:30:30|2021-05-20 23:58:10||48.9|0.01428|2021-05-21|0.0304|5|0.012163|6|-0.012164|6|2021-05-20|0.0304|19|0.0122|0|-0.02361|13|2021-05-19|0.03049|23|0.006101|22|-0.006101|22
2021-05-21 06:54:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:28|CO.D.LH.FWM1.IP|1375|2021-05-20 13:30:00|2021-05-20 18:04:50|11214|6.5|0.1142||10000||0||0||2021-05-20|0.13379|17|0.142793|17|-0.32287|13|2021-05-19|0.13503|18|0.154069|13|-0.307053|13
2021-05-21 06:54:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:34|CO.D.CFI.FWM2.IP|3236|2021-05-20 06:00:00|2021-05-20 15:59:50|5213|8.3|21.51084|2021-05-21|21.82206|6|0.377644|6|-0.355872|6|2021-05-20|20.85376|7|0.236593|8|-0.489716|9|2021-05-19|16.12688|13|0.364683|6|-0.575926|6
2021-05-21 06:54:35|SE.D.PANWUS.CASH.IP|2033|2021-05-20 13:30:00|2021-05-20 19:59:50|34268|337.4|21.75728||10000||0||0||2021-05-20|11.97626|19|0.327879|13|-0.188507|13|2021-05-19|7.51191|19|0.457005|13|-0.298954|13
2021-05-21 06:54:36|UA.D.ABNBUS.CASH.IP|3244|2021-05-20 08:03:00|2021-05-20 23:59:50||1330.6|11.81037||10000||0||0||2021-05-20|6.98051|14|0.443131|9|-0.584795|9|2021-05-19|1.14126|19|0.474453|23|-1.092287|8
2021-05-21 06:54:37|UA.D.BIDU.CASH.IP|2853|2021-05-20 08:00:00|2021-05-20 23:59:40|19421|1027.3|11.53672||10000||0||0||2021-05-20|6.10704|15|0.570704|8|-0.894737|8|2021-05-19|2.2123|19|0.551322|9|-0.403747|9
2021-05-21 06:54:37|UC.D.NVDA.CASH.IP|3838|2021-05-20 08:00:00|2021-05-20 23:59:50|58600|774.1|8.29654||10000||0||0||2021-05-20|0.30325|19|0.930108|9|-1.405357|8|2021-05-19|0.06228|18|0.305218|13|-0.499076|13
2021-05-21 06:54:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-21 06:54:39|EZ.D.BYTGREY.Month2.IP|2|2021-05-20 16:52:10|2021-05-20 16:52:20|240|0|16.56379||10000||0||0||2021-05-20|16.56379|16|0||-0.829876|5|2021-05-19|18.97233|13|0||0|
2021-05-21 06:54:39|UD.D.SPWR.CASH.IP|2191|2021-05-20 13:30:00|2021-05-20 19:59:50|2382|1093.1|7.28887||10000||0||0||2021-05-20|1.30469|13|0.811966|13|-0.670017|13|2021-05-19|1.34931|13|0.79328|13|-0.547695|13
2021-05-21 06:54:40|SE.D.NETUS.CASH.IP|2156|2021-05-20 13:30:00|2021-05-20 19:59:50|7442|1105.1|11.80303||10000||0||0||2021-05-20|4.57125|19|1.261159|13|-0.671423|13|2021-05-19|1.38519|13|0.508869|13|-0.733707|13
2021-05-21 06:54:40|UD.D.ZNGA.CASH.IP|1991|2021-05-20 13:30:00|2021-05-20 19:59:50|1041|3710.7|0.11881||10000||0||0||2021-05-20|0.09504|16|0.287908|19|-0.382044|19|2021-05-19|0.09671|15|0.29615|13|-0.296736|13
2021-05-21 06:54:41|SI.D.ARKKUS.CASH.IP|2340|2021-05-20 13:30:00|2021-05-20 19:59:50|10655|977.5|0.19578||10000||0||0||2021-05-20|0.02138|16|0.246492|13|-0.293089|13|2021-05-19|0.01682|19|0.443656|13|-0.343474|14
2021-05-21 06:54:41|SI.D.ARKGUS.CASH.IP|2332|2021-05-20 13:30:00|2021-05-20 19:59:50|7871|434.6|1.65875||10000||0||0||2021-05-20|0.59001|15|0.254939|14|-0.206345|13|2021-05-19|0.02562|16|0.434439|13|-0.328386|14
2021-05-21 06:54:42|SI.D.ARKQUS.CASH.IP|2283|2021-05-20 13:30:00|2021-05-20 19:59:50|7827|43|5.16128||10000||0||0||2021-05-20|0.62836|13|0.154859|13|-0.115355|14|2021-05-19|0.04908|18|0.211836|13|-0.234895|18
2021-05-21 06:54:43|SI.D.ARKFUS.CASH.IP|1567|2021-05-20 13:30:00|2021-05-20 19:59:50|4804|89.9|25.33981||10000||0||0||2021-05-20|14.60794|13|0.210438|14|-0.167715|13|2021-05-19|9.99783|13|0.331492|13|-0.215889|18
2021-05-21 06:54:43|SI.D.ARKWUS.CASH.IP|2339|2021-05-20 13:30:00|2021-05-20 19:59:50|13136|120.3|1.12725||10000||0||0||2021-05-20|0.65402|13|0.350358|13|-0.201223|13|2021-05-19|0.06699|19|0.35441|13|-0.26903|18
2021-05-21 06:54:44|SI.D.PRNTUS.CASH.IP|514|2021-05-20 13:30:00|2021-05-20 19:59:40|3687|7.8|41.89558||10000||0||0||2021-05-20|57.276|18|0.108401|15|-0.271518|17|2021-05-19|54.68507|13|0.195695|13|-0.861111|13
2021-05-21 06:54:44|SI.D.IZRLUS.CASH.IP|507|2021-05-20 13:30:00|2021-05-20 19:59:50|3034|22.6|58.5285||10000||0||0||2021-05-20|57.93246|13|0.42707|19|-0.364721|13|2021-05-19|45.4905|18|0.371999|17|-0.648686|13
2021-05-21 06:54:46|UA.D.CANUS.CASH.IP|1755|2021-05-20 13:30:00|2021-05-20 19:59:50|875|2290.8|9.9929||10000||0||0||2021-05-20|9.19842|19|0.804598|13|-0.683371|13|2021-05-19|4.33422|19|1.148106|13|-1.775805|13
2021-05-21 06:54:46|UC.D.RIOTUS.CASH.IP|2337|2021-05-20 13:30:00|2021-05-20 19:59:50|2413|8889.3|3.5993||10000||0||0||2021-05-20|0.24569|13|1.009709|13|-1.108987|13|2021-05-19|0.12889|14|1.05942|13|-1.177536|13
2021-05-21 06:54:47|KN.D.HIVECN.CASH.IP|1109|2021-05-20 13:30:10|2021-05-20 19:59:50|304|2907.7|4.24338||10000||0||0||2021-05-20|2.1045|19|1.623377|13|-1.923077|13|2021-05-19|4.45566|13|1.976285|13|-2.692308|13
2021-05-21 06:54:47|SI.D.IWNUS.CASH.IP|2340|2021-05-20 13:30:00|2021-05-20 19:59:50|16247|53.5|0.1993||10000||0||0||2021-05-20|0.02279|19|0.130866|13|-0.142848|13|2021-05-19|0.02366|16|0.187126|13|-0.235469|13
2021-05-21 06:54:48|SI.D.IWO.CASH.IP|2301|2021-05-20 13:30:00|2021-05-20 19:59:50|29009|164.9|7.12638||10000||0||0||2021-05-20|0.73005|13|0.111281|14|-0.166216|14|2021-05-19|1.49355|14|0.204809|13|-0.408911|13
2021-05-21 06:54:48|SI.D.IWDUS.CASH.IP|2332|2021-05-20 13:30:00|2021-05-20 19:59:50|15903|822|0.05104||10000||0||0||2021-05-20|0.00708|15|0.056872|13|-0.069222|17|2021-05-19|0.00794|16|0.108363|13|-0.164745|18
2021-05-21 06:54:49|SI.D.IWFUS.CASH.IP|2340|2021-05-20 13:30:00|2021-05-20 19:59:50|25300|61.3|0.35983||10000||0||0||2021-05-20|0.01481|18|0.120019|13|-0.114516|19|2021-05-19|0.02703|19|0.141529|18|-0.169539|18
2021-05-21 06:54:49|KA.D.IWVLLN.CASH.IP|1130|2021-05-20 07:00:00|2021-05-20 15:29:50|3703|1976.8|32.51274||10000||0||0||2021-05-20|11.53709|15|0.355969|12|-0.462963|12|2021-05-19|15.50543|14|0.274876|13|-0.163755|15
2021-05-21 06:54:51|CS.D.LTCUSD.CFE.IP|8693|2021-05-20 05:27:40|2021-05-20 23:59:50|209.9|11.1|1.19489|2021-05-21|1.16038|1|0.575492|0|-0.384468|3|2021-05-20|1.13806|13|1.282257|0|-1.390498|0|2021-05-19|0.37185|8|2.925466|13|-3.334126|13
2021-05-21 06:54:51|IR.D.JGB.FWM3.IP|529|2021-05-20 05:27:30|2021-05-20 23:59:20|15141|1.1|27.79234|2021-05-21|43.77394|5|0.006605|5|-0.006605|5|2021-05-20|0.03963|17|0.006607|5|-0.006607|5|2021-05-19|10000||0||0|