2021-05-20 05:23:57|IX.D.SPTRD.IFE.IP|3562|2021-05-19 17:47:30|2021-05-19 23:59:50|4104.7|227.9|0.01271|2021-05-20|0.01458|4|0.036466|0|-0.042616|1|2021-05-19|0.00975|17|0.134264|19|-0.158412|18|2021-05-18|0.00961|14|0.072848|22|-0.090597|19
2021-05-20 05:23:58|IX.D.RUSSELL.IFM.IP|2138|2021-05-19 17:47:30|2021-05-19 23:59:30|2187.2|28.6|0.0136|2021-05-20|0.01367|4|0.050153|0|-0.059361|2|2021-05-19|0.01358|1|0.18451|13|-0.206025|18|2021-05-18|0.0134|6|0.149782|22|-0.125527|14
2021-05-20 05:23:59|IX.D.DOW.IFE.IP|3790|2021-05-19 17:47:30|2021-05-19 23:59:50|33790.4|19|0.01338|2021-05-20|0.01417|4|0.036918|0|-0.048817|1|2021-05-19|0.0071|17|0.097901|18|-0.131625|18|2021-05-18|0.007|17|0.111887|22|-0.087182|11
2021-05-20 05:24:00|IX.D.FANG.IFM.IP|3595|2021-05-19 17:47:30|2021-05-19 23:59:50|6276.1|0|0.0604|2021-05-20|0.07943|4|0.038141|0|-0.049354|1|2021-05-19|0.0287|17|0.199984|13|-0.208077|6|2021-05-18|0.02816|14|0.147534|14|-0.123414|19
2021-05-20 05:24:01|IX.D.NASDAQ.IFM.IP|3918|2021-05-19 17:47:30|2021-05-19 23:59:50|13189.7|53|0.01492|2021-05-20|0.01512|4|0.040827|1|-0.049244|1|2021-05-19|0.00758|19|0.15582|18|-0.23745|6|2021-05-18|0.00748|14|0.111758|14|-0.141796|19
2021-05-20 05:24:02|IX.D.ASX.IFD.IP|3128|2021-05-19 17:47:40|2021-05-19 23:59:50|6915|12|0.0282|2021-05-20|0.01426|4|0.093883|0|-0.072155|0|2021-05-19|0.01438|1|0.09389|23|-0.122903|23|2021-05-18|0.01414|5|0.070793|7|-0.100175|23
2021-05-20 05:24:03|TM.D.BOVESPA.IFM.IP|1123|2021-05-19 17:47:40|2021-05-19 21:01:10|122590|51.4|0.71457||10000||0||0||2021-05-19|0.09175|15|0.379592|18|-0.200614|18|2021-05-18|0.08985|21|0.097939|13|-0.101908|13
2021-05-20 05:24:04|IX.D.CAC.IFM.IP|2593|2021-05-19 17:47:40|2021-05-19 23:59:50|6261|1.8|0.04643|2021-05-20|0.04769|5|0.03824|1|-0.047825|1|2021-05-19|0.01588|9|0.123741|6|-0.111469|18|2021-05-18|0.01562|7|0.054632|7|-0.077544|20
2021-05-20 05:24:05|IX.D.XINHUA.IFM.IP|3046|2021-05-19 17:47:30|2021-05-19 23:59:50|17445.4|43.9|0.20892|2021-05-20|0.05717|4|0.108801|1|-0.166283|1|2021-05-19|0.05704|2|0.097585|1|-0.137334|1|2021-05-18|0.05686|1|0.096604|1|-0.130506|1
2021-05-20 05:24:06|IX.D.HSCHIN.IFU.IP|3315|2021-05-19 17:47:40|2021-05-19 23:59:50|10556|9.3|0.16411|2021-05-20|0.05662|5|0.122858|1|-0.113119|2|2021-05-19|0.22111|1|0.086748|13|-0.122042|18|2021-05-18|0.05629|17|0.113737|1|-0.094316|1
2021-05-20 05:24:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-05-19|0.0572|10|0.114639|14|-0.097421|8|2021-05-18|0.05674|11|0.199977|7|-0.148419|7
2021-05-20 05:24:07|IX.D.EMGMKT.IFE.IP|1607|2021-05-19 17:47:40|2021-05-19 23:59:50|1325.2|18|0.06908|2021-05-20|0.07539|0|0.037804|1|-0.075552|1|2021-05-19|0.03757|17|0.098897|13|-0.150353|21|2021-05-18|0.03737|17|0.12913|0|-0.151814|0
2021-05-20 05:24:08|IX.D.STXE.IFM.IP|2354|2021-05-19 17:48:00|2021-05-19 23:59:50|3940.77|30.3|0.04639|2021-05-20|0.05049|5|0.050665|1|-0.025326|1|2021-05-19|0.03776|6|0.076736|14|-0.102577|14|2021-05-18|0.03716|6|0.065334|22|-0.052757|20
2021-05-20 05:24:09|IX.D.FTSE.CFD.IP|2990|2021-05-19 17:47:40|2021-05-19 23:59:50|6957.9|3.6|0.04267|2021-05-20|0.04287|4|0.056063|0|-0.06165|1|2021-05-19|0.01435|7|0.093832|13|-0.097534|18|2021-05-18|0.01412|7|0.06659|0|-0.088845|7
2021-05-20 05:24:10|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.051986|9|-0.037091|14|2021-05-18|0|7|0.029305|7|-0.029955|7
2021-05-20 05:24:11|IX.D.DAX.IFMM.IP|2902|2021-05-19 17:47:50|2021-05-19 23:59:50|15132.2|1.8|0.02466|2021-05-20|0.02629|5|0.057412|0|-0.05274|1|2021-05-19|0.00788|7|0.088734|9|-0.12672|14|2021-05-18|0.00774|7|0.074177|7|-0.099981|7
2021-05-20 05:24:12|TM.D.MDAX.IFM.IP|661|2021-05-19 17:47:50|2021-05-19 19:59:50|31556|0|82.24309||10000||0||0||2021-05-19|8.76485|14|0.495643|18|-0.487038|17|2021-05-18|14.01041|14|0.198376|7|-0.330805|19
2021-05-20 05:24:12|TM.D.TECDAX.IFM.IP|89|2021-05-19 17:55:30|2021-05-19 19:57:00||0|76.71071||10000||0||0||2021-05-19|8.53919|7|1.26022|19|-1.244536|19|2021-05-18|24.169|7|0.254888|6|-0.164508|6
2021-05-20 05:24:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-05-19|56.14712|11|0.173343|13|-0.267769|13|2021-05-18|25.44082|7|0.013729|9|-0.228154|9
2021-05-20 05:24:14|IX.D.HANGSENG.IFU.IP|3360|2021-05-19 17:47:50|2021-05-19 23:59:50|28368|17.5|0.07592|2021-05-20|0.01764|2|0.130383|1|-0.128383|2|2021-05-19|0.10562|20|0.084729|13|-0.121855|18|2021-05-18|0.0175|6|0.151167|1|-0.13148|1
2021-05-20 05:24:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:24:18|IX.D.NIFTY.IFM.IP|3222|2021-05-19 17:47:50|2021-05-19 23:59:50|15043.2|2830.6|8.96349|2021-05-20|0.02665|4|0.050092|4|-0.060717|4|2021-05-19|0.02645|4|0.079646|3|-0.089613|18|2021-05-18|0.02642|8|0.075998|10|-0.135711|3
2021-05-20 05:24:18|IX.D.MIB.IFM.IP|3017|2021-05-19 17:47:50|2021-05-19 23:59:50|24474.4|0.5|0.96871|2021-05-20|0.1627|5|0.045194|0|-0.048945|1|2021-05-19|0.06074|7|0.092337|13|-0.101831|18|2021-05-18|0.05987|7|0.050289|13|-0.099724|7
2021-05-20 05:24:20|IX.D.NIKKEI.IFD.IP|3109|2021-05-19 17:47:50|2021-05-19 23:59:50|27872.4|18.5|0.02896|2021-05-20|0.02489|5|0.20652|0|-0.15244|0|2021-05-19|0.0249|1|0.134156|0|-0.143062|18|2021-05-18|0.0246|5|0.125011|23|-0.106857|0
2021-05-20 05:24:20|TM.D.KLCI.IFM.IP|474|2021-05-20 00:45:00|2021-05-20 04:40:50|1580.7|8.2|0.14311|2021-05-20|0.18988|2|0.126968|0|-0.031742|1|2021-05-19|0.1897|0|0.063658|3|-0.346916|0|2021-05-18|0.18951|8|0.31748|0|-0.063416|3
2021-05-20 05:24:21|IX.D.AEX.IFM.IP|1644|2021-05-19 17:47:50|2021-05-19 23:58:40|694.62|0.7|0.05909|2021-05-20|0.07168|5|0.043139|1|-0.028751|1|2021-05-19|0.01436|9|0.101463|13|-0.116386|14|2021-05-18|0.0141|7|0.141399|6|-0.270474|20
2021-05-20 05:24:22|IX.D.OBX.IFM.IP|2816|2021-05-19 17:47:50|2021-05-19 23:59:50|948.89|0|0.15781|2021-05-20|0.15742|5|0.035753|1|-0.045242|1|2021-05-19|0.15738|1|0.263183|14|-0.15783|7|2021-05-18|0.15647|15|0.18725|7|-0.124783|7
2021-05-20 05:24:23|IX.D.PSI20.IFD.IP|2258|2021-05-19 17:48:40|2021-05-19 23:59:50|5196.7|0|0.96051|2021-05-20|0.95755|5|0.047999|0|-0.049935|1|2021-05-19|0.38077|10|0.521125|7|-0.117326|18|2021-05-18|0.37747|12|0.388335|7|-0.061313|20
2021-05-20 05:24:23|IX.D.SINGAPORE.IFM.IP|2000|2021-05-19 17:50:20|2021-05-19 23:56:30|352.19|5.7|22.78775|2021-05-20|7.91806|1|0.099576|0|-0.127428|1|2021-05-19|0.17029|22|0.099322|21|-0.198475|21|2021-05-18|0.16943|22|0.200412|0|-0.07127|0
2021-05-20 05:24:24|IX.D.SAF.IFMMX.IP|3177|2021-05-19 17:48:00|2021-05-19 23:59:50|60158|0|0.08304|2021-05-20|0.08296|2|0.031571|1|-0.08129|3|2021-05-19|0.08215|1|0.095014|13|-0.171529|7|2021-05-18|0.08131|5|0.093659|18|-0.103456|7
2021-05-20 05:24:25|IX.D.IBEX.IFM.IP|2439|2021-05-19 17:48:20|2021-05-19 23:59:50|9068.1|0|0.25375|2021-05-20|0.13168|5|0.046212|0|-0.049534|1|2021-05-19|0.05466|10|0.083092|13|-0.107893|18|2021-05-18|0.05421|7|0.065147|7|-0.086871|6
2021-05-20 05:24:26|IX.D.OMX.IFM.IP|3155|2021-05-19 17:48:00|2021-05-19 23:59:50|2204.03|0|0.06794|2021-05-20|0.06779|5|0.043866|0|-0.04575|1|2021-05-19|0.02252|7|0.135173|7|-0.225224|7|2021-05-18|0.02223|7|0.100135|7|-0.055609|7
2021-05-20 05:24:27|IX.D.SMI.IFM.IP|2817|2021-05-19 17:48:00|2021-05-19 23:59:50|11069.4|0.5|0.04414|2021-05-20|0.05399|5|0.032452|1|-0.04239|1|2021-05-19|0.01804|6|0.067922|7|-0.090265|7|2021-05-18|0.01789|6|0.049487|19|-0.054054|20
2021-05-20 05:24:29|IX.D.TAIEX.IFU.IP|3541|2021-05-19 17:48:00|2021-05-19 23:59:50|16071.6|45|0.04186|2021-05-20|0.02493|1|0.143577|1|-0.146781|1|2021-05-19|0.02476|4|0.124205|18|-0.235801|1|2021-05-18|0.02485|3|0.385946|1|-0.597154|1
2021-05-20 05:24:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0||0||2021-05-18|0|7|0||0|
2021-05-20 05:24:30|CC.D.VSTOXX.UNC.IP|1086|2021-05-19 17:48:20|2021-05-19 19:59:50|22.62|1.1|0.93445|2021-05-20|1.26644|0|0.347373|1|-0.778547|0|2021-05-19|0.3369|14|0.942184|18|-0.905387|0|2021-05-18|0.37639|13|0.376117|19|-0.378251|18
2021-05-20 05:24:30|CC.D.VIX.UME.IP|1650|2021-05-19 17:48:10|2021-05-19 23:59:10|23.23|19.2|0.54517|2021-05-20|0.68015|1|0.337695|1|-0.213402|3|2021-05-19|0.64316|14|0.83682|18|-0.618557|19|2021-05-18|0.71092|20|0.224215|23|-0.223714|22
2021-05-20 05:24:31|IR.D.FGBM.FWM2.IP|256|2021-05-19 17:48:00|2021-05-19 19:59:50||17.3|10.55229|2021-05-20|0.02234|5|0.007448|0|-0.007448|0|2021-05-19|0.02233|2|0.007452|7|-0.007452|7|2021-05-18|0.02233|1|0.007446|7|-0.007445|7
2021-05-20 05:24:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-05-19|4.34389|8|0.015731|7|-0.023493|13|2021-05-18|5.11532|13|0.039231|13|-0.023535|15
2021-05-20 05:24:32|IR.D.ULTRA100.FWM2.IP|1567|2021-05-19 17:48:10|2021-05-19 23:59:00||24.2|0.01436|2021-05-20|0.02179|2|0.017478|0|-0.034333|4|2021-05-19|0.02169|14|0.059306|13|-0.051438|18|2021-05-18|0.02177|22|0.017418|23|-0.017415|22
2021-05-20 05:24:32|IR.D.BOND100.FWM2.IP|1533|2021-05-19 17:48:10|2021-05-19 23:59:50||48.6|0.00942|2021-05-20|0.02558|2|0.020468|2|-0.019849|0|2021-05-19|0.02547|14|0.040394|18|-0.040289|12|2021-05-18|0.02552|22|0.010209|23|-0.019785|23
2021-05-20 05:24:33|IR.D.10YEAR100.FWM2.IP|1890|2021-05-19 17:48:20|2021-05-19 23:58:30||145.8|0.00622|2021-05-20|0.03026|2|0.012108|1|-0.012115|0|2021-05-19|0.03019|15|0.012128|18|-0.023481|19|2021-05-18|0.03021|22|0.012087|22|-0.012085|22
2021-05-20 05:24:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:24:34|CC.D.FGBL.UME.IP|625|2021-05-19 17:47:50|2021-05-19 19:59:50||37.5|4.16589||10000||0||0||2021-05-19|0.00886|12|0.023533|12|-0.04476|7|2021-05-18|0.00882|10|0.014095|12|-0.021776|7
2021-05-20 05:24:35|IR.D.FOAT.FWM2.IP|465|2021-05-19 17:48:20|2021-05-19 18:59:50|15866|2.2|16.57582|2021-05-20|0.03148|4|0.006303|0|-0.012594|1|2021-05-19|4.74452|13|0.018907|6|-0.050406|7|2021-05-18|0.03191|17|0.0189|0|-0.018905|7
2021-05-20 05:24:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-19|3.87981|7|0.02767|7|-0.05515|13|2021-05-18|6.28273|8|0.027622|7|-0.020707|7
2021-05-20 05:24:36|IR.D.05YEAR100.FWM2.IP|1621|2021-05-19 17:48:20|2021-05-19 23:58:20|12401|138.9|0.00446|2021-05-20|0.01612|2|0.006452|0|-0.006452|0|2021-05-19|0.0161|5|0.009681|19|-0.012903|18|2021-05-18|0.0161|22|0.003221|23|0|
2021-05-20 05:24:37|CC.D.DX.UME.IP|2289|2021-05-19 17:48:20|2021-05-19 20:59:50|9015.3|4.1|0.054|2021-05-20|0.05547|0|0.032161|1|-0.021065|1|2021-05-19|0.05544|19|0.04|18|-0.029948|18|2021-05-18|0.05546|0|0.021174|14|-0.01672|12
2021-05-20 05:24:38|CS.D.BITCOIN.CFE.IP|4083|2021-05-19 17:48:20|2021-05-19 23:59:50|36652.1|31.8|0.43089|2021-05-20|0.37873|5|1.742995|1|-0.925291|0|2021-05-19|0.24824|9|2.095456|12|-2.40676|12|2021-05-18|0.26434|11|0.516686|0|-0.473614|13
2021-05-20 05:24:39|CS.D.ETHUSD.CFE.IP|4178|2021-05-19 17:48:20|2021-05-19 23:59:50|2432.75|34.9|0.5399|2021-05-20|0.49805|5|1.80269|1|-1.657746|0|2021-05-19|0.25289|9|3.263227|13|-2.388047|13|2021-05-18|0.28373|5|0.433969|0|-1.057238|0
2021-05-20 05:24:41|CS.D.CRYPTOB10.CFD.IP|4179|2021-05-19 17:48:20|2021-05-19 23:59:50|16003.48|10|0.71838|2021-05-20|0.69848|5|0.682862|1|-0.583464|0|2021-05-19|0.53589|0|1.11883|12|-1.995784|12|2021-05-18|0.51567|11|0.409012|0|-0.265452|0
2021-05-20 05:24:41|CS.D.USDBRL.MINI.IP|779|2021-05-19 17:48:20|2021-05-19 19:59:50|53258.5|8.2|0.0945||10000||0||0||2021-05-19|0.09384|19|0.14728|12|-0.104036|18|2021-05-18|0.09464|14|0.113833|12|-0.108254|15
2021-05-20 05:24:42|CS.D.USDINR.MINI.IP|641|2021-05-19 17:48:20|2021-05-19 19:59:50|7351.5|2.5|0.26311|2021-05-20|0.20407|4|0.020423|5|-0.069373|3|2021-05-19|0.20415|8|0.07762|10|-0.1142|18|2021-05-18|0.20401|4|0.084485|19|-0.101926|3
2021-05-20 05:24:42|CS.D.USDTWD.MINI.IP|526|2021-05-19 17:48:50|2021-05-19 19:55:40|27878.5|2.1|0.07836|2021-05-20|0.07176|4|0.028757|1|-0.031979|1|2021-05-19|0.07201|1|0.066378|10|-0.048514|7|2021-05-18|0.07157|1|0.068704|6|-0.073689|6
2021-05-20 05:24:44|CS.D.EURGBP.MINI.IP|4019|2021-05-19 17:48:20|2021-05-19 23:59:50|8626.4|11.6|0.02548|2021-05-20|0.01564|2|0.011588|4|-0.013907|1|2021-05-19|0.01226|16|0.041681|14|-0.035944|21|2021-05-18|0.01133|17|0.030188|21|-0.047593|21
2021-05-20 05:24:45|CS.D.EURUSD.MINI.IP|4025|2021-05-19 17:48:30|2021-05-19 23:59:50|12170.1|14.5|0.0351|2021-05-20|0.00653|4|0.017256|1|-0.032037|1|2021-05-19|0.00586|11|0.034475|18|-0.050837|18|2021-05-18|0.00527|17|0.021341|7|-0.027001|14
2021-05-20 05:24:46|CS.D.GBPUSD.MINI.IP|4091|2021-05-19 17:48:30|2021-05-19 23:59:50|14106.5|16.4|0.11127|2021-05-20|0.0103|3|0.019147|1|-0.035446|1|2021-05-19|0.00775|12|0.043244|21|-0.055867|14|2021-05-18|0.00688|16|0.03239|12|-0.030272|12
2021-05-20 05:24:48|CS.D.NZDUSD.MINI.IP|3999|2021-05-19 17:48:30|2021-05-19 23:59:50|7159.8|8.8|0.03376|2021-05-20|0.0252|5|0.047426|2|-0.076794|1|2021-05-19|0.02499|2|0.093662|18|-0.085091|18|2021-05-18|0.02484|17|0.035907|21|-0.042709|13
2021-05-20 05:24:49|CS.D.USDCAD.MINI.IP|4071|2021-05-19 17:48:30|2021-05-19 23:59:50|12130.5|13.4|0.09294|2021-05-20|0.01714|2|0.053605|1|-0.023904|1|2021-05-19|0.01339|16|0.061369|12|-0.076238|12|2021-05-18|0.01268|18|0.043937|21|-0.072078|21
2021-05-20 05:24:50|CS.D.USDCHF.MINI.IP|3933|2021-05-19 17:48:30|2021-05-19 23:59:50|9039.6|10.4|0.07905|2021-05-20|0.02387|4|0.019917|0|-0.026531|1|2021-05-19|0.01837|16|0.039933|18|-0.123961|21|2021-05-18|0.0173|18|0.026754|22|-0.032338|13
2021-05-20 05:24:51|CS.D.USDCNH.MINI.IP|4142|2021-05-19 17:48:40|2021-05-19 23:59:50|64402.5|16.9|0.03293|2021-05-20|0.01553|5|0.015992|2|-0.018177|1|2021-05-19|0.0156|16|0.029679|21|-0.074692|21|2021-05-18|0.01556|7|0.0191|0|-0.028027|20
2021-05-20 05:24:53|CS.D.USDDKK.MINI.IP|4152|2021-05-19 17:48:40|2021-05-19 23:59:50|61088.2|17.2|0.10807|2021-05-20|0.03091|5|0.033895|1|-0.01686|1|2021-05-19|0.02467|8|0.053149|18|-0.036195|21|2021-05-18|0.02464|10|0.038325|21|-0.02532|21
2021-05-20 05:24:54|CS.D.USDHUF.MINI.IP|4155|2021-05-19 17:48:40|2021-05-19 23:59:50|28797.2|14.8|0.51707|2021-05-20|0.17371|2|0.020842|0|-0.036489|4|2021-05-19|0.0695|11|0.154143|21|-0.20175|21|2021-05-18|0.06964|10|0.089968|7|-0.1254|8
2021-05-20 05:24:55|CS.D.USDJPY.MINI.IP|3968|2021-05-19 17:48:40|2021-05-19 23:59:40|10925.8|13.7|0.06213|2021-05-20|0.00744|2|0.024729|0|-0.026564|1|2021-05-19|0.00716|3|0.035721|18|-0.030245|18|2021-05-18|0.00667|18|0.023884|21|-0.028471|21
2021-05-20 05:24:56|CS.D.USDKRW.MINI.IP|2174|2021-05-19 17:49:20|2021-05-19 19:59:50|113020|5.7|0.10648|2021-05-20|0.08834|5|0.062732|0|-0.025567|1|2021-05-19|0.11901|15|0.073186|14|-0.077364|18|2021-05-18|0.08818|1|0.069581|0|-0.128009|0
2021-05-20 05:24:58|CS.D.USDMXN.MINI.IP|4169|2021-05-19 17:48:40|2021-05-19 23:59:50|199361.1|19|0.10706|2021-05-20|0.07531|0|0.058227|1|-0.045393|1|2021-05-19|0.06956|16|0.117054|21|-0.110923|21|2021-05-18|0.0698|17|0.055033|17|-0.089072|21
2021-05-20 05:24:59|CS.D.USDNOK.MINI.IP|4127|2021-05-19 17:48:40|2021-05-19 23:59:50|83258.3|53.2|0.34753|2021-05-20|0.06012|0|0.045806|1|-0.091312|4|2021-05-19|0.0359|12|0.126824|21|-0.156675|22|2021-05-18|0.03045|11|0.122473|21|-0.09448|22
2021-05-20 05:25:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-05-19|0.13609|12|0.099336|15|-0.1143|8|2021-05-18|0.13569|13|0.100514|16|-0.139447|8
2021-05-20 05:25:02|CS.D.USDSEK.MINI.IP|4173|2021-05-19 17:48:50|2021-05-19 23:59:50|83548.1|43.2|0.09716|2021-05-20|0.0599|2|0.036655|1|-0.03364|1|2021-05-19|0.03076|7|0.070171|18|-0.065211|1|2021-05-18|0.03019|11|0.127961|21|-0.078658|0
2021-05-20 05:25:03|CS.D.USDSGD.MINI.IP|4053|2021-05-19 17:48:50|2021-05-19 23:59:50|13346.1|7.3|0.18726|2021-05-20|0.0237|3|0.032996|2|-0.023247|3|2021-05-19|0.02563|1|0.041979|21|-0.034468|21|2021-05-18|0.02463|11|0.049676|21|-0.06317|20
2021-05-20 05:25:05|CS.D.USDZAR.MINI.IP|4164|2021-05-19 17:48:50|2021-05-19 23:59:50|140965.1|20.3|0.10924|2021-05-20|0.09237|1|0.060614|0|-0.097451|0|2021-05-19|0.06408|12|0.103793|18|-0.102401|4|2021-05-18|0.06423|8|0.089037|21|-0.058914|6
2021-05-20 05:25:05|CS.D.ALUMINIUM.MINI.IP|859|2021-05-20 00:02:00|2021-05-20 05:24:50|2429.3|4.1|0.24818|2021-05-20|0.24719|0|0.132571|2|-0.230652|1|2021-05-19|0.24249|1|0.110751|5|-0.54909|13|2021-05-18|0.23913|4|0.112518|7|-0.144058|7
2021-05-20 05:25:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:25:07|CC.D.W.UME.IP|950|2021-05-19 17:48:50|2021-05-19 18:19:50|682.7|8.9|0.07729|2021-05-20|0.08753|0|0.087861|0|-0.117062|0|2021-05-19|0.08647|0|0.295029|13|-0.249121|14|2021-05-18|0.08421|13|0.402936|18|-0.251783|13
2021-05-20 05:25:07|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-05-19|0.13064|12|0.202252|11|-0.286849|8|2021-05-18|0.12991|17|0.223382|14|-0.301576|12
2021-05-20 05:25:08|CS.D.COPPER.MINI.IP|1666|2021-05-20 00:02:00|2021-05-20 05:25:00|10084.9|8.1|0.09959|2021-05-20|0.09917|5|0.124068|1|-0.132204|1|2021-05-19|0.09628|1|0.129302|12|-0.189487|13|2021-05-18|0.09529|6|0.141612|3|-0.125408|13
2021-05-20 05:25:09|CC.D.C.UME.IP|1219|2021-05-19 17:48:50|2021-05-19 18:19:50|648.5|14.2|0.06609|2021-05-20|0.09207|0|0.153681|0|-0.107263|0|2021-05-19|0.09288|10|0.32905|13|-0.282132|13|2021-05-18|0.09155|8|0.216316|0|-0.229991|13
2021-05-20 05:25:10|CC.D.FCPO.UNC.IP|530|2021-05-20 02:30:00|2021-05-20 04:29:50|4457|0.9|0.31069|2021-05-20|0.28849|4|0.21593|3|-0.164071|2|2021-05-19|0.28274|9|0.126518|9|-0.22795|4|2021-05-18|0.26096|9|0.24029|2|-0.230267|9
2021-05-20 05:25:11|CS.D.CFEGOLD.CFE.IP|3809|2021-05-19 17:49:00|2021-05-19 23:59:50|1865.74|25|0.03573|2021-05-20|0.03155|4|0.048819|0|-0.050306|0|2021-05-19|0.02732|12|0.11474|13|-0.117806|13|2021-05-18|0.02686|17|0.060995|1|-0.079754|13
2021-05-20 05:25:12|CC.D.HO.UME.IP|2301|2021-05-19 17:49:00|2021-05-19 23:59:50|20035|1|0.09896|2021-05-20|0.09963|5|0.079673|0|-0.049948|1|2021-05-19|0.09788|0|0.185836|14|-0.21211|15|2021-05-18|0.09761|22|0.043986|22|-0.043962|22
2021-05-20 05:25:13|CC.D.HG.UME.IP|3180|2021-05-19 17:49:00|2021-05-19 23:59:50|45597.2|5.7|0.04061|2021-05-20|0.04365|5|0.131058|1|-0.125384|1|2021-05-19|0.04238|1|0.135817|12|-0.190123|13|2021-05-18|0.04244|23|0.144066|22|-0.065544|23
2021-05-20 05:25:13|CC.D.IRON.UME.IP|811|2021-05-20 01:00:00|2021-05-20 03:29:50|1126.5|215.3|0.38808|2021-05-20|0.39777|3|0.617957|1|-0.306306|1|2021-05-19|0.37357|1|0.40654|13|-0.461607|13|2021-05-18|0.36554|1|0.370218|5|-0.312141|14
2021-05-20 05:25:14|CS.D.LEAD.MINI.IP|289|2021-05-20 00:02:00|2021-05-20 05:03:20|2189.4|2.6|0.27442|2021-05-20|0.27323|0|0.082207|2|-0.182932|4|2021-05-19|0.2694|1|0.180047|15|-0.164159|11|2021-05-18|0.26945|6|0.406669|13|-0.161769|16
2021-05-20 05:25:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:25:17|CC.D.LC.UME.IP|90|2021-05-19 17:49:00|2021-05-19 18:04:50|11782.8|9.5|0.09797||10000||0||0||2021-05-19|0.10153|17|0.109889|14|-0.154991|13|2021-05-18|0.10182|17|0.188992|13|-0.078331|13
2021-05-20 05:25:18|EN.D.LGO.FWM1.IP|1125|2021-05-19 17:49:00|2021-05-19 21:48:10|547|5.4|19.02875|2021-05-20|39.83988|1|0.054845|1|-0.054815|1|2021-05-19|4.25383|14|0.148561|14|-0.184332|14|2021-05-18|6.88234|16|0.234445|16|-0.360685|16
2021-05-20 05:25:18|CC.D.LB.UME.IP|220|2021-05-19 17:49:40|2021-05-19 19:59:30|127496.6|0|0.62456||10000||0||0||2021-05-19|0.62739|18|0.328184|15|-0.276944|15|2021-05-18|0.65858|15|0.779218|14|-0.386089|14
2021-05-20 05:25:19|CS.D.CFDSILVER.CFM.IP|3700|2021-05-19 17:49:00|2021-05-19 23:59:50|2759.8|15.1|0.12575|2021-05-20|0.12495|5|0.12326|1|-0.116237|1|2021-05-19|0.09843|16|0.201606|13|-0.241051|8|2021-05-18|0.07702|16|0.155874|1|-0.253423|13
2021-05-20 05:25:20|CC.D.NG.UME.IP|1028|2021-05-19 17:49:00|2021-05-19 23:59:30|3003|8.4|0.048|2021-05-20|0.09946|4|0.033289|0|-0.166003|0|2021-05-19|0.09842|0|0.166058|13|-0.197759|13|2021-05-18|0.0982|22|0.098071|22|-0.098168|22
2021-05-20 05:25:20|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-05-19|0.15863|8|0.168804|12|-0.281622|12|2021-05-18|0.15694|9|0.277591|11|-0.217718|11
2021-05-20 05:25:21|CS.D.NICKEL.MINI.IP|953|2021-05-20 00:02:00|2021-05-20 05:24:40|17370.5|6.4|0.17359|2021-05-20|0.17268|5|0.222659|1|-0.144071|1|2021-05-19|0.16676|6|0.16457|3|-0.434439|13|2021-05-18|0.16506|6|0.093923|13|-0.29826|7
2021-05-20 05:25:22|CC.D.RB.UME.IP|2247|2021-05-19 17:49:10|2021-05-19 23:59:00|20965|1.6|0.15217|2021-05-20|0.19205|2|0.095116|5|-0.081138|1|2021-05-19|0.09548|16|0.181471|18|-0.240651|15|2021-05-18|0.17211|23|0.046587|22|-0.069829|22
2021-05-20 05:25:22|CC.D.CT.UME.IP|446|2021-05-19 17:49:30|2021-05-19 18:19:50|8279|3.1|0.19434|2021-05-20|0.19153|1|0.123053|2|-0.198523|1|2021-05-19|0.17929|5|0.251043|2|-0.289565|18|2021-05-18|0.17884|8|0.1261|13|-0.179353|7
2021-05-20 05:25:23|CC.D.OJ.UME.IP|37|2021-05-19 17:49:10|2021-05-19 17:59:50|11454.3|0.9|0.33733||10000||0||0||2021-05-19|0.32731|12|0.33683|15|-0.724527|12|2021-05-18|0.22304|14|0.339456|12|-0.331851|12
2021-05-20 05:25:23|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-05-19|0.17589|7|0.23517|12|-0.235073|16|2021-05-18|0.17347|15|0.185658|16|-0.272954|7
2021-05-20 05:25:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:25:26|CC.D.LCO.UME.IP|2643|2021-05-19 17:49:10|2021-05-19 21:59:00|6651.2|13.3|0.04324|2021-05-20|0.04198|5|0.121465|0|-0.072169|1|2021-05-19|0.0412|6|0.244469|14|-0.247042|15|2021-05-18|0.04009|7|0.29703|16|-0.471226|16
2021-05-20 05:25:26|CC.D.CL.UME.IP|3274|2021-05-19 17:49:10|2021-05-19 23:59:20|6334.5|23.7|0.03513|2021-05-20|0.04405|5|0.10233|0|-0.071051|0|2021-05-19|0.04306|0|0.327356|14|-0.375519|13|2021-05-18|0.0429|22|0.039868|22|-0.061321|23
2021-05-20 05:25:27|CC.D.RR.UME.IP|98|2021-05-19 17:49:10|2021-05-19 18:19:40|13385.4|0.6|0.36245|2021-05-20|0.29878|0|0.198942|0|-0.011194|0|2021-05-19|0.14976|0|0.574476|17|-0.250164|18|2021-05-18|0.14883|13|0.10094|1|-0.131287|15
2021-05-20 05:25:28|CC.D.SM.UME.IP|1029|2021-05-19 17:49:10|2021-05-19 18:19:50|40297.3|5.4|0.0954|2021-05-20|0.09861|0|0.110772|0|-0.147995|0|2021-05-19|0.09739|6|0.194398|13|-0.167185|13|2021-05-18|0.09614|3|0.163029|15|-0.130744|15
2021-05-20 05:25:28|CC.D.BO.UME.IP|1476|2021-05-19 17:49:20|2021-05-19 18:19:50|6606.2|3.6|0.08948|2021-05-20|0.09012|3|0.151242|0|-0.130699|4|2021-05-19|0.08832|6|0.231492|13|-0.319417|12|2021-05-18|0.08616|10|0.239293|13|-0.274147|13
2021-05-20 05:25:29|CC.D.S.UME.IP|1339|2021-05-19 17:49:20|2021-05-19 18:19:50|1519.8|7.9|0.07398|2021-05-20|0.0787|0|0.098309|0|-0.15747|0|2021-05-19|0.07745|2|0.139748|13|-0.203332|13|2021-05-18|0.07585|7|0.17132|13|-0.133724|13
2021-05-20 05:25:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:25:33|CS.D.PLAT.CFM.IP|2513|2021-05-19 17:49:20|2021-05-19 23:59:50|1188.9|5.5|0.4208|2021-05-20|0.41753|5|0.075592|1|-0.075295|2|2021-05-19|0.4096|7|0.529367|18|-0.501714|18|2021-05-18|0.40105|1|0.163359|13|-0.253953|9
2021-05-20 05:25:34|CS.D.ZINC.MINI.IP|765|2021-05-20 00:02:00|2021-05-20 05:24:50|2958.4|3.8|0.20376|2021-05-20|0.20286|5|0.155943|0|-0.139025|1|2021-05-19|0.19689|0|0.168265|13|-0.176997|8|2021-05-18|0.1942|5|0.107018|3|-0.223525|6
2021-05-20 05:25:35|IX.D.StoxxBank.FNI3.IP|416|2021-05-19 17:49:50|2021-05-19 19:59:50|95.64|17.6|27.20286||10000||0||0||2021-05-19|8.85297|13|0.106168|14|-0.156838|18|2021-05-18|9.67173|13|0.103477|12|-0.103263|14
2021-05-20 05:25:35|IX.D.CANNABIS.IFD.IP|764|2021-05-19 17:49:20|2021-05-19 19:59:50|512.54|0|1.17835||10000||0||0||2021-05-19|1.17544|19|0.283861|13|-0.334534|18|2021-05-18|1.12967|15|0.309999|13|-0.171868|13
2021-05-20 05:25:36|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.112445|7|-0.105449|14|2021-05-18|0|7|0.105678|13|-0.07146|7
2021-05-20 05:25:36|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.098178|14|-0.094077|14|2021-05-18|0|7|0.074034|14|-0.105415|7
2021-05-20 05:25:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.10774|13|-0.120994|13|2021-05-18|0|7|0.080785|13|-0.095783|13
2021-05-20 05:25:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.095883|7|-0.092766|13|2021-05-18|0|7|0.080975|7|-0.096301|7
2021-05-20 05:25:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.135389|7|-0.126461|13|2021-05-18|0|7|0.067359|8|-0.067307|9
2021-05-20 05:25:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.116773|7|-0.174129|10|2021-05-18|0|7|0.087267|13|-0.057846|7
2021-05-20 05:25:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.087019|7|-0.077398|8|2021-05-18|0|7|0.059863|7|-0.051605|7
2021-05-20 05:25:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.071769|14|-0.054095|14|2021-05-18|0|7|0.036709|7|-0.085648|7
2021-05-20 05:25:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:25:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.064692|7|-0.08136|7|2021-05-18|0|7|0.062112|8|-0.053245|7
2021-05-20 05:25:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.113927|9|-0.065232|8|2021-05-18|0|7|0.064629|14|-0.086073|7
2021-05-20 05:25:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:25:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.105381|9|-0.090788|7|2021-05-18|0|7|0.051577|13|-0.104362|7
2021-05-20 05:25:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.086439|14|-0.085155|14|2021-05-18|0|7|0.06691|7|-0.086709|9
2021-05-20 05:25:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.078899|8|-0.130729|7|2021-05-18|0|7|0.154338|7|-0.181391|13
2021-05-20 05:25:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.120859|7|-0.089301|9|2021-05-18|0|7|0.075505|13|-0.076315|10
2021-05-20 05:25:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.100849|8|-0.069556|13|2021-05-18|0|7|0.083341|7|-0.113042|7
2021-05-20 05:25:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.064812|13|-0.122547|7|2021-05-18|0|7|0.083033|13|-0.099743|8
2021-05-20 05:25:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.154616|7|-0.118516|12|2021-05-18|0|7|0.092965|13|-0.110639|7
2021-05-20 05:25:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.092735|13|-0.09914|7|2021-05-18|0|7|0.064036|7|-0.066011|12
2021-05-20 05:25:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.144197|13|-0.140272|13|2021-05-18|0|7|0.123343|9|-0.152029|13
2021-05-20 05:25:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.034656|13|-0.034907|12|2021-05-18|0|7|0.069478|9|-0.046046|14
2021-05-20 05:25:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.185362|13|-0.169662|14|2021-05-18|0|7|0.14311|13|-0.194366|14
2021-05-20 05:25:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:25:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.136816|9|-0.240107|13|2021-05-18|0|7|0.10197|9|-0.10149|10
2021-05-20 05:25:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.098084|11|-0.059962|14|2021-05-18|0|7|0.17955|7|-0.067786|13
2021-05-20 05:25:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.095288|7|-0.131733|7|2021-05-18|0|7|0.086781|7|-0.107542|8
2021-05-20 05:25:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.12912|7|-0.086128|8|2021-05-18|0|7|0.045567|10|-0.076764|7
2021-05-20 05:25:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.101843|9|-0.093638|10|2021-05-18|0|7|0.122218|9|-0.115719|8
2021-05-20 05:25:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0|7|0.13077|13|-0.107725|7|2021-05-18|0|7|0.101917|13|-0.126674|10
2021-05-20 05:25:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-05-19|0.30046|7|0.21016|9|-0.191743|13|2021-05-18|1.19035|11|0.047944|10|-0.119496|13
2021-05-20 05:25:59|KB.D.OZTELE.IFD.IP|538|2021-05-20 00:10:10|2021-05-20 05:25:40|1360.8|0|0.39788|2021-05-20|0.39679|5|0||0||2021-05-19|0.39907|0|0||0||2021-05-18|0.39874|5|0||0|
2021-05-20 05:25:59|KB.D.OZCOND.IFD.IP|585|2021-05-20 00:10:10|2021-05-20 05:25:40|3232|0|0.40218|2021-05-20|0.40053|1|0||0||2021-05-19|0.40216|1|0||0||2021-05-18|0.39827|3|0||0|
2021-05-20 05:26:00|KB.D.OZCONSUM.IFD.IP|623|2021-05-20 00:10:10|2021-05-20 05:25:40|12237.6|0|0.40064|2021-05-20|0.40033|5|0||0||2021-05-19|0.40041|4|0||0||2021-05-18|0.4006|5|0||0|
2021-05-20 05:26:00|KB.D.OZENER.IFD.IP|612|2021-05-20 00:10:40|2021-05-20 05:25:40|7828.3|0|0.40088|2021-05-20|0.40067|3|0||0||2021-05-19|0.40014|5|0||0||2021-05-18|0.40037|2|0||0|
2021-05-20 05:26:01|KB.D.OZFINL.IFD.IP|605|2021-05-20 00:10:40|2021-05-20 05:25:40|6340.6|0|0.401|2021-05-20|0.40041|4|0||0||2021-05-19|0.40059|0|0||0||2021-05-18|0.40004|5|0||0|
2021-05-20 05:26:01|KB.D.OZHEALTH.IFD.IP|630|2021-05-20 00:10:10|2021-05-20 05:25:40|41754.1|0|0.40081|2021-05-20|0.40079|3|0||0||2021-05-19|0.40077|1|0||0||2021-05-18|0.40079|0|0||0|
2021-05-20 05:26:02|KB.D.OZINDU.IFD.IP|618|2021-05-20 00:10:40|2021-05-20 05:25:40|5941|0|0.40056|2021-05-20|0.40016|4|0||0||2021-05-19|0.40002|2|0||0||2021-05-18|0.40038|0|0||0|
2021-05-20 05:26:02|KB.D.OZMATR.IFD.IP|628|2021-05-20 00:10:10|2021-05-20 05:25:40|16990.9|0|0.40006|2021-05-20|0.40054|5|0||0||2021-05-19|0.40068|4|0||0||2021-05-18|0.4007|3|0||0|
2021-05-20 05:26:03|KB.D.OZUTILI.IFD.IP|470|2021-05-20 00:10:10|2021-05-20 05:25:40|5717.1|0|0.40064|2021-05-20|0.39984|3|0||0||2021-05-19|0.40097|1|0||0||2021-05-18|0.4001|2|0||0|
2021-05-20 05:26:03|SE.D.MMM.CASH.IP|881|2021-05-19 17:50:00|2021-05-19 23:59:30||590.2|5.94054||10000||0||0||2021-05-19|1.16941|14|0.383104|13|-0.862411|11|2021-05-18|4.14778|8|0.492611|11|-0.502463|20
2021-05-20 05:26:04|SA.D.AXP.CASH.IP|835|2021-05-19 17:50:00|2021-05-19 22:00:00||1198.8|3.28277||10000||0||0||2021-05-19|1.72159|19|0.269276|13|-1.169935|12|2021-05-18|3.29113|18|0.571722|13|-0.950302|8
2021-05-20 05:26:05|UA.D.AAPL.CASH.IP|1674|2021-05-19 17:50:00|2021-05-19 23:59:50|12425|12531.6|6.46182||10000||0||0||2021-05-19|0.00771|14|0.19471|8|-0.184917|18|2021-05-18|0.00776|18|0.144161|20|-0.182149|13
2021-05-20 05:26:06|SA.D.BA.CASH.IP|1323|2021-05-19 17:50:00|2021-05-19 23:59:40|22349|1820.3|6.44577||10000||0||0||2021-05-19|0.01979|19|0.47081|16|-0.266785|8|2021-05-18|0.01705|19|2.341137|8|-1.246489|8
2021-05-20 05:26:06|SB.D.CAT.CASH.IP|890|2021-05-19 17:50:00|2021-05-19 23:58:50|23600|742.8|2.17604||10000||0||0||2021-05-19|0.31625|19|0.873811|20|-0.574761|20|2021-05-18|1.5568|19|0.51219|13|-0.287872|20
2021-05-20 05:26:07|SB.D.CVX.CASH.IP|1019|2021-05-19 17:50:00|2021-05-19 23:59:30|10301|4353|3.85415||10000||0||0||2021-05-19|0.0132|19|0.854619|8|-0.640342|20|2021-05-18|0.01188|19|0.45362|13|-0.451613|13
2021-05-20 05:26:08|UA.D.CSCO.CASH.IP|1867|2021-05-19 17:50:00|2021-05-19 23:59:50|4951|6657.8|8.61234||10000||0||0||2021-05-19|0.01881|19|1.327606|20|-3.173389|20|2021-05-18|0.01827|17|1.29771|8|-1.29968|8
2021-05-20 05:26:08|SD.D.KO.CASH.IP|1056|2021-05-19 17:50:10|2021-05-19 23:55:10|5384|4754.5|1.91271||10000||0||0||2021-05-19|0.01854|17|4.403846|8|-0.441582|13|2021-05-18|0.01838|17|1.448199|8|-0.237573|8
2021-05-20 05:26:09|SB.D.DOWWUS.CASH.IP|771|2021-05-19 17:50:10|2021-05-19 19:59:50|6852|196.5|3.53732||10000||0||0||2021-05-19|0.0906|13|0.190393|13|-0.350365|13|2021-05-18|1.76732|13|0.141223|13|-0.211208|13
2021-05-20 05:26:10|SH.D.XOM.CASH.IP|1132|2021-05-19 17:50:10|2021-05-19 23:59:30|5892|7489.1|2.66521||10000||0||0||2021-05-19|0.01667|17|20|8|-0.500751|8|2021-05-18|0.01645|18|14.495413|8|-0.224936|13
2021-05-20 05:26:11|SC.D.GS.CASH.IP|909|2021-05-19 17:50:10|2021-05-19 23:59:30|35499|1408.5|4.55647||10000||0||0||2021-05-19|1.48344|14|1.647566|8|-1.566637|8|2021-05-18|3.94633|18|2.12255|10|-2.083727|10
2021-05-20 05:26:11|SC.D.HD.CASH.IP|1000|2021-05-19 17:50:10|2021-05-19 23:59:50||1004.7|3.82782||10000||0||0||2021-05-19|0.62729|14|7.681661|8|-0.658606|20|2021-05-18|0.62564|14|6.835519|8|-1.563937|10
2021-05-20 05:26:12|SD.D.IBM.CASH.IP|863|2021-05-19 17:50:10|2021-05-19 23:58:40|14253|1182.3|1.29159||10000||0||0||2021-05-19|0.01217|19|0.308642|11|-0.867375|8|2021-05-18|0.56842|10|0.478535|12|-0.720956|8
2021-05-20 05:26:13|UB.D.INTC.CASH.IP|1003|2021-05-19 17:50:10|2021-05-19 23:59:40||8382.3|2.71442||10000||0||0||2021-05-19|0.01718|18|0.289855|20|-0.569853|8|2021-05-18|0.39223|15|0.200657|20|-0.430493|13
2021-05-20 05:26:13|SD.D.JNJ.CASH.IP|1019|2021-05-19 17:50:20|2021-05-19 23:18:20||1454.5|1.28708||10000||0||0||2021-05-19|0.01063|19|4.166667|8|-0.335156|20|2021-05-18|0.86324|14|4.320305|8|-0.31171|11
2021-05-20 05:26:14|SD.D.JPM.CASH.IP|1016|2021-05-19 17:50:10|2021-05-19 23:58:10|16068|2974|1.98276||10000||0||0||2021-05-19|0.00918|19|0.66608|13|-0.608242|20|2021-05-18|0.00822|16|0.646341|9|-1.966773|8
2021-05-20 05:26:15|SE.D.MCD.CASH.IP|888|2021-05-19 17:50:20|2021-05-19 23:46:20|22932|976.5|2.7289||10000||0||0||2021-05-19|0.46995|12|2|8|-2.224926|8|2021-05-18|4.35032|19|0.09464|13|-2.512998|8
2021-05-20 05:26:15|SE.D.MRK.CASH.IP|851|2021-05-19 17:50:20|2021-05-19 23:59:30|7914|3421.4|2.72537||10000||0||0||2021-05-19|0.31197|19|0.856011|20|-1.821632|9|2021-05-18|0.01298|16|0.151515|13|-1.094891|8
2021-05-20 05:26:16|UC.D.MSFT.CASH.IP|1277|2021-05-19 17:50:20|2021-05-19 23:59:50||5901.4|4.083||10000||0||0||2021-05-19|0.00689|17|0.171527|13|-0.378095|9|2021-05-18|0.00664|19|0.448065|8|-0.40972|8
2021-05-20 05:26:17|SE.D.NKE.CASH.IP|969|2021-05-19 17:50:20|2021-05-19 23:59:30||1415.9|2.39488||10000||0||0||2021-05-19|0.01614|19|16.951209|8|-1.197738|8|2021-05-18|2.81122|15|17.332524|8|-0.939243|11
2021-05-20 05:26:18|SE.D.PFE.CASH.IP|1174|2021-05-19 17:50:20|2021-05-19 23:59:30|3978|5238.4|2.48029||10000||0||0||2021-05-19|0.02518|19|0.352379|8|-0.226017|20|2021-05-18|0.02491|17|0.425|8|-0.198955|10
2021-05-20 05:26:18|SE.D.PG.CASH.IP|855|2021-05-19 17:50:20|2021-05-19 23:59:40||3138.8|1.06621||10000||0||0||2021-05-19|0.01197|14|0.703443|8|-0.49784|20|2021-05-18|0.0105|14|0.28463|12|-0.762804|10
2021-05-20 05:26:19|SH.D.UTX.CASH.IP|823|2021-05-19 17:50:20|2021-05-19 23:54:40||5053.3|1.83985||10000||0||0||2021-05-19|0.29692|14|2.439024|11|-0.48332|13|2021-05-18|1.15399|14|1.764706|11|-1.162791|13
2021-05-20 05:26:20|SG.D.TRVUS.CASH.IP|704|2021-05-19 17:50:20|2021-05-19 19:59:50|15693|292.6|9.70227||10000||0||0||2021-05-19|6.9193|19|0.32076|13|-0.153876|13|2021-05-18|9.57695|19|0.251636|13|-0.151899|13
2021-05-20 05:26:20|SH.D.UNH.CASH.IP|815|2021-05-19 17:50:20|2021-05-19 23:29:20||718.3|7.40829||10000||0||0||2021-05-19|0.1198|21|1.965174|20|-0.627579|20|2021-05-18|2.31|10|0.962139|11|-0.580598|11
2021-05-20 05:26:21|SH.D.VZ.CASH.IP|1057|2021-05-19 17:50:20|2021-05-19 23:57:30|5670|4463.2|3.79867||10000||0||0||2021-05-19|0.01762|16|6.104597|8|-0.369004|20|2021-05-18|0.0174|17|0.34904|8|-0.810764|8
2021-05-20 05:26:21|SH.D.VUS.CASH.IP|947|2021-05-19 17:50:20|2021-05-19 23:58:50|22389|2373.3|1.59907||10000||0||0||2021-05-19|0.01385|19|0.225195|13|-0.665188|8|2021-05-18|0.01215|15|0.352113|11|-0.596334|10
2021-05-20 05:26:22|SH.D.WAG.CASH.IP|731|2021-05-19 17:50:20|2021-05-19 19:59:50|5481|710.5|5.08597||10000||0||0||2021-05-19|2.11184|14|0.183284|13|-0.401826|13|2021-05-18|2.25247|19|0.21692|13|-0.180963|13
2021-05-20 05:26:23|SH.D.WMT.CASH.IP|1124|2021-05-19 17:50:20|2021-05-19 23:57:20||2500.4|4.10366||10000||0||0||2021-05-19|0.01096|19|0.857143|8|-0.66695|8|2021-05-18|0.02632|14|5.868815|8|-0.621384|11
2021-05-20 05:26:23|UB.D.GOOGUS.CASH.IP|916|2021-05-19 17:50:20|2021-05-19 23:51:00|231000|117.9|11.1137||10000||0||0||2021-05-19|6.35882|14|1.975676|8|-1.93999|8|2021-05-18|8.61709|14|0.545798|10|-0.268739|13
2021-05-20 05:26:24|UC.D.NFLX.CASH.IP|903|2021-05-19 17:50:30|2021-05-19 23:59:00|48551|722|3.25767||10000||0||0||2021-05-19|2.53806|18|0.441593|11|-0.65814|8|2021-05-18|5.31573|19|1.024739|9|-0.86653|8
2021-05-20 05:26:25|UB.D.FB.CASH.IP|1131|2021-05-19 17:50:30|2021-05-19 23:59:20|31259|2772|3.64468||10000||0||0||2021-05-19|0.01601|16|0.262295|8|-0.330055|8|2021-05-18|0.01656|15|0.324211|13|-0.344773|13
2021-05-20 05:26:25|UA.D.AMZN.CASH.IP|1237|2021-05-19 17:50:30|2021-05-19 23:59:50|321799|347.2|9.18155||10000||0||0||2021-05-19|1.48731|14|0.273263|13|-0.28015|8|2021-05-18|2.61892|14|0.949532|8|-1.870973|8
2021-05-20 05:26:26|SG.D.TWTRUS.CASH.IP|1200|2021-05-19 17:50:30|2021-05-19 23:59:40|5271|5820.7|4.77665||10000||0||0||2021-05-19|0.03808|14|0.769231|8|-0.725468|8|2021-05-18|0.02771|14|0.816714|9|-0.47259|8
2021-05-20 05:26:26|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|10.9898|15|0.2218|7|-0.602792|7|2021-05-18|17.2818|15|0.282132|7|-0.406504|7
2021-05-20 05:26:27|SA.D.BABA.CASH.IP|1375|2021-05-19 17:50:30|2021-05-19 23:59:50|21101|3006.4|3.79445||10000||0||0||2021-05-19|0.01033|16|0.238073|11|-0.494257|20|2021-05-18|0.01355|14|0.457094|8|-0.163858|20
2021-05-20 05:26:28|SA.D.ACBUS.CASH.IP|532|2021-05-19 17:50:30|2021-05-19 19:59:50|723|1273.3|0.27678||10000||0||0||2021-05-19|0.13969|16|0.997151|13|-0.426136|13|2021-05-18|0.13569|17|0.286944|13|-0.566572|13
2021-05-20 05:26:28|UA.D.CARUS.CASH.IP|706|2021-05-19 17:50:30|2021-05-19 19:59:50|8217|138.8|8.60989||10000||0||0||2021-05-19|7.20313|18|0.862697|13|-0.389531|13|2021-05-18|6.00424|14|0.418505|13|-0.439982|13
2021-05-20 05:26:29|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.74805|14|0.395836|7|-0.204469|7|2021-05-18|8.44092|7|0.115892|13|-0.115257|11
2021-05-20 05:26:30|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.21228|7|0.107501|7|-0.261438|7|2021-05-18|5.22969|7|0.118596|13|-0.105116|7
2021-05-20 05:26:30|UA.D.BNTXUS.CASH.IP|666|2021-05-19 17:50:30|2021-05-19 19:59:50|19861|512.8|16.48256||10000||0||0||2021-05-19|12.90552|19|0.842017|13|-0.834164|13|2021-05-18|12.35693|13|0.579487|13|-0.693588|13
2021-05-20 05:26:31|SB.D.CCL.CASH.IP|775|2021-05-19 17:50:30|2021-05-19 19:59:50|2768|6252.3|0.42676||10000||0||0||2021-05-19|0.03623|16|0.446595|13|-0.513573|13|2021-05-18|0.03521|14|0.362188|13|-0.431189|13
2021-05-20 05:26:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.0671|15|0.174216|14|-0.151877|14|2021-05-18|3.97997|15|0.89782|7|-0.147866|7
2021-05-20 05:26:32|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.71219|14|0.176367|7|-0.230446|7|2021-05-18|3.37738|15|0.174661|13|-0.146725|7
2021-05-20 05:26:32|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|12.22469|12|0.284765|7|-0.334608|7|2021-05-18|8.63047|15|0.746965|9|-0.552995|9
2021-05-20 05:26:33|SB.D.DAL.CASH.IP|1091|2021-05-19 17:50:40|2021-05-19 23:59:10|4529|2758.1|4.08211||10000||0||0||2021-05-19|0.02175|15|0.391219|8|-0.737367|8|2021-05-18|0.0211|17|0.297809|12|-0.92018|8
2021-05-20 05:26:34|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|2.68546|8|0.170823|7|-0.136495|7|2021-05-18|7.60538|15|0.152207|7|-0.185185|7
2021-05-20 05:26:34|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|4.63094|15|0.341865|15|-0.313306|7|2021-05-18|11.40497|14|0.203892|7|-0.203704|7
2021-05-20 05:26:35|SB.D.D.CASH.IP|770|2021-05-19 17:50:40|2021-05-19 19:59:50|7696|1132.5|1.18778||10000||0||0||2021-05-19|0.03836|13|0.208333|13|-0.182387|13|2021-05-18|0.78839|19|0.206905|13|-0.142395|19
2021-05-20 05:26:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0.18842|15|0.404709|7|-0.551268|7|2021-05-18|10.07799|14|0.469993|7|-0.365631|14
2021-05-20 05:26:36|SB.D.EQR.CASH.IP|745|2021-05-19 17:50:50|2021-05-19 19:59:50|7343|348.1|8.75242||10000||0||0||2021-05-19|6.8538|13|0.149701|13|-0.324237|13|2021-05-18|2.4216|13|0.231608|13|-0.149497|13
2021-05-20 05:26:37|UB.D.EXPE.CASH.IP|751|2021-05-19 17:50:40|2021-05-19 19:59:50|16707|490.9|7.93554||10000||0||0||2021-05-19|8.21159|19|0.341214|13|-0.286584|19|2021-05-18|10.91573|16|0.41376|17|-0.366409|13
2021-05-20 05:26:37|SC.D.FRT.CASH.IP|623|2021-05-19 17:50:40|2021-05-19 19:59:50|11216|60.6|15.00418||10000||0||0||2021-05-19|14.92052|19|0.397794|13|-0.262206|13|2021-05-18|29.58964|14|0.18802|13|-0.424854|13
2021-05-20 05:26:39|SC.D.F.CASH.IP|1669|2021-05-19 17:50:40|2021-05-19 23:59:20|1216|12375.4|1.87655||10000||0||0||2021-05-19|0.08222|22|20.5|8|-0.332226|8|2021-05-18|0.08133|15|6.666667|8|-0.484653|9
2021-05-20 05:26:39|SC.D.GMUS.CASH.IP|1100|2021-05-19 17:50:50|2021-05-19 23:59:30||2199.1|2.66068||10000||0||0||2021-05-19|0.02268|18|10.447761|8|-0.917101|10|2021-05-18|0.01815|17|6.730769|8|-1.385928|8
2021-05-20 05:26:40|UB.D.GILD.CASH.IP|776|2021-05-19 17:50:40|2021-05-19 23:29:00|6805|1809.9|3.75326||10000||0||0||2021-05-19|0.23404|11|0.250331|13|-0.469277|13|2021-05-18|0.76215|15|19.71831|8|-0.637127|20
2021-05-20 05:26:40|SC.D.HLTUS.CASH.IP|755|2021-05-19 17:50:50|2021-05-19 19:59:50|12049|186.8|4.82891||10000||0||0||2021-05-19|2.36006|19|0.185732|13|-0.308693|18|2021-05-18|7.15213|13|0.609907|13|-0.227772|13
2021-05-20 05:26:41|SD.D.JKSUS.CASH.IP|722|2021-05-19 17:50:50|2021-05-19 19:59:50|3155|278.2|8.16013||10000||0||0||2021-05-19|7.04267|14|0.735059|19|-0.691472|13|2021-05-18|10.16242|13|0.488486|13|-0.746775|13
2021-05-20 05:26:42|SD.D.JMIAUS.CASH.IP|748|2021-05-19 17:51:00|2021-05-19 19:59:50|2700|1031.2|8.16761||10000||0||0||2021-05-19|1.57403|13|1.194476|13|-1.03512|16|2021-05-18|2.04106|13|0.979325|14|-0.49505|14
2021-05-20 05:26:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|2.69557|15|0.285816|7|-0.107373|13|2021-05-18|3.06908|15|0.248845|7|-0.141995|7
2021-05-20 05:26:43|SD.D.LMT.CASH.IP|715|2021-05-19 17:51:00|2021-05-19 19:59:50|38542|188.7|7.87678||10000||0||0||2021-05-19|6.77461|13|0.30518|13|-0.244875|13|2021-05-18|8.27076|19|0.212668|13|-0.195839|13
2021-05-20 05:26:43|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.17522|14|0.129933|7|-0.258273|7|2021-05-18|2.85778|8|0.079669|7|-0.079428|7
2021-05-20 05:26:44|UC.D.MRNAUS.CASH.IP|774|2021-05-19 17:50:50|2021-05-19 19:59:50|15793|627.2|2.51939||10000||0||0||2021-05-19|0.09926|14|0.547067|14|-0.461923|13|2021-05-18|0.14331|13|0.357726|13|-0.331188|13
2021-05-20 05:26:44|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.18243|15|0.201909|7|-0.14652|7|2021-05-18|2.79657|14|0.145428|7|-0.072833|7
2021-05-20 05:26:45|SE.D.NIOUS.CASH.IP|1633|2021-05-19 17:50:50|2021-05-19 23:59:50|3314|7994|7.00874||10000||0||0||2021-05-19|0.03011|19|0.485879|14|-0.60551|18|2021-05-18|0.02896|18|0.329046|13|-0.501179|13
2021-05-20 05:26:46|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.77434|15|0.088697|7|-0.151726|7|2021-05-18|1.17768|15|0.275724|7|-0.074972|7
2021-05-20 05:26:46|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|5.5217|15|0.308483|7|-0.382263|7|2021-05-18|12.55177|10|0.1531|7|-0.634035|7
2021-05-20 05:26:47|UC.D.ORLY.CASH.IP|606|2021-05-19 17:50:50|2021-05-19 19:59:50|54204|58|17.38238||10000||0||0||2021-05-19|18.35398|19|0.179444|13|-0.286949|13|2021-05-18|18.92988|14|0.262705|13|-0.205679|14
2021-05-20 05:26:48|SE.D.PLTRUS.CASH.IP|775|2021-05-19 17:50:50|2021-05-19 19:59:50|2066|9735.5|0.05078||10000||0||0||2021-05-19|0.04873|18|0.8004|13|-0.695479|13|2021-05-18|0.04682|16|0.442696|13|-0.437956|13
2021-05-20 05:26:48|UC.D.PYPLVUS.CASH.IP|986|2021-05-19 17:50:50|2021-05-19 23:59:00|24299|993.1|2.16516||10000||0||0||2021-05-19|0.02547|19|0.906245|20|-0.411765|12|2021-05-18|0.03584|14|0.684318|8|-1.696|8
2021-05-20 05:26:49|UC.D.PTONUS.CASH.IP|878|2021-05-19 17:50:50|2021-05-19 23:59:50|9599|2786.6|3.47124||10000||0||0||2021-05-19|0.06659|14|0.593952|13|-0.432432|13|2021-05-18|0.34483|14|0.668824|8|-0.978389|11
2021-05-20 05:26:49|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|2.03144|14|0.180476|7|-0.310458|7|2021-05-18|2.65002|14|0.32936|7|-0.267002|7
2021-05-20 05:26:50|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|2.98801|15|0.082034|7|-0.098506|7|2021-05-18|4.16217|13|0.460299|7|-0.114174|7
2021-05-20 05:26:51|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|3.90412|15|0.397931|7|-0.455085|7|2021-05-18|6.90265|7|0.365525|7|-0.384025|7
2021-05-20 05:26:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0.02852|15|0.185851|13|-0.1875|14|2021-05-18|0.01907|15|0.130828|13|-0.178742|14
2021-05-20 05:26:52|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|2.65979|14|0.107066|11|-0.248845|7|2021-05-18|5.62737|15|0.159179|7|-0.105932|7
2021-05-20 05:26:52|SG.D.SAP.CASH.IP|679|2021-05-19 17:50:50|2021-05-19 19:59:50|13706|39.4|13.46809||10000||0||0||2021-05-19|0.68833|13|0.117526|18|-0.211895|18|2021-05-18|6.14434|13|0.435572|19|-0.325639|19
2021-05-20 05:26:53|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.80327|15|0.379009|7|-0.261134|7|2021-05-18|3.50506|14|0.126618|7|-0.126404|7
2021-05-20 05:26:54|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.78877|15|0.192753|7|-0.156403|14|2021-05-18|3.7426|14|0.170648|7|-0.15212|13
2021-05-20 05:26:54|UD.D.TSLA.CASH.IP|2045|2021-05-19 17:51:00|2021-05-19 23:59:50|55799|1959.4|8.29052||10000||0||0||2021-05-19|0.03695|16|0.814082|13|-0.409452|13|2021-05-18|0.02726|19|0.351272|13|-0.470003|8
2021-05-20 05:26:55|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0.02224|14|0.13132|14|-0.130993|14|2021-05-18|0.5874|14|0.113037|13|-0.124688|9
2021-05-20 05:26:56|SH.D.UBERUS.CASH.IP|1059|2021-05-19 17:51:00|2021-05-19 23:59:30|4915|3345.4|5.98747||10000||0||0||2021-05-19|0.03263|18|13.543124|8|-0.764463|8|2021-05-18|0.31006|14|25.026316|8|-0.722166|13
2021-05-20 05:26:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.8595|14|0.206764|7|-0.175464|7|2021-05-18|8.19163|15|0.248829|7|-0.21692|7
2021-05-20 05:26:57|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|1.06931|13|0.11812|7|-0.141326|7|2021-05-18|3.95231|13|0.069792|13|-0.104118|7
2021-05-20 05:26:57|SH.D.UPS.CASH.IP|761|2021-05-19 17:51:20|2021-05-19 19:59:50|21425|253.7|3.45777||10000||0||0||2021-05-19|2.03084|18|0.123153|13|-0.122879|14|2021-05-18|5.07292|13|0.157897|13|-0.170932|13
2021-05-20 05:26:58|UD.D.VRMUS.CASH.IP|606|2021-05-19 17:51:20|2021-05-19 19:59:50|4212|787.3|10.95347||10000||0||0||2021-05-19|11.84465|19|0.858474|13|-0.661117|13|2021-05-18|10.47791|13|0.628141|13|-0.621118|13
2021-05-20 05:26:59|SB.D.DIS.CASH.IP|1530|2021-05-19 17:51:10|2021-05-19 23:59:40|16861|1272.7|4.39393||10000||0||0||2021-05-19|0.01349|19|0.197027|13|-0.202731|13|2021-05-18|0.29293|19|0.53286|8|-0.463099|8
2021-05-20 05:26:59|SH.D.WFC.CASH.IP|1029|2021-05-19 17:51:10|2021-05-19 23:59:50|4591|7561.6|3.53707||10000||0||0||2021-05-19|0.02174|14|29.230769|8|-0.519931|20|2021-05-18|0.02105|19|1.825601|8|-0.293994|13
2021-05-20 05:27:00|UD.D.WYNN.CASH.IP|756|2021-05-19 17:51:10|2021-05-19 19:59:50|12633|399|7.35558||10000||0||0||2021-05-19|5.86511|19|0.306131|13|-0.314364|13|2021-05-18|3.7262|13|0.293884|13|-0.283108|14
2021-05-20 05:27:01|UD.D.ZMUS.CASH.IP|764|2021-05-19 17:51:10|2021-05-19 23:59:50|30600|367.6|7.93481||10000||0||0||2021-05-19|6.1892|19|0.457222|13|-0.731707|21|2021-05-18|2.99289|14|0.365258|13|-2.008344|8
2021-05-20 05:27:01|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|0.07553|15|0.106838|15|-0.080429|14|2021-05-18|5.48294|15|0.209424|7|-0.104959|7
2021-05-20 05:27:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:06|CS.D.BCHUSD.CFD.IP|4172|2021-05-19 17:51:20|2021-05-19 23:59:50|694.88|23.9|0.54492|2021-05-20|0.52653|5|1.704314|0|-1.274368|0|2021-05-19|0.36685|0|6.155747|12|-5.439791|12|2021-05-18|0.34832|11|0.641414|0|-0.792463|0
2021-05-20 05:27:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:08|IR.D.10YEAR100.FWM.IP|880|2021-05-19 17:52:30|2021-05-19 23:58:20|13117.5|44.3|0.02072|2021-05-20|0.03047|2|0.0122|0|-0.0061|0|2021-05-19|0.0304|14|0.023649|18|-0.029657|17|2021-05-18|0.03042|22|0.006085|23|-0.006083|23
2021-05-20 05:27:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:09|CO.D.LH.FWM1.IP|71|2021-05-19 17:51:10|2021-05-19 18:04:50|11109|13.4|0.12196||10000||0||0||2021-05-19|0.13503|18|0.154069|13|-0.307053|13|2021-05-18|0.13535|18|0.328048|13|-0.127632|13
2021-05-20 05:27:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:15|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-20 05:27:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-05-19|16.12688|13|0.364683|6|-0.575926|6|2021-05-18|9.76063|13|0.267953|8|-0.341556|15
2021-05-20 05:27:16|SE.D.PANWUS.CASH.IP|742|2021-05-19 17:51:30|2021-05-19 19:59:50|33556|363.8|7.08298||10000||0||0||2021-05-19|5.86873|19|0.457005|13|-0.298954|13|2021-05-18|14.74909|13|0.36538|13|-0.256964|13
2021-05-20 05:27:17|UA.D.ABNBUS.CASH.IP|1179|2021-05-19 17:51:30|2021-05-19 23:59:50|13722|2976.9|7.2398||10000||0||0||2021-05-19|1.14126|19|0.474453|23|-1.092287|8|2021-05-18|5.93409|19|0.611914|13|-0.923719|13
2021-05-20 05:27:17|UA.D.BIDU.CASH.IP|936|2021-05-19 17:51:30|2021-05-19 23:59:50|18870|1156|4.85856||10000||0||0||2021-05-19|2.2123|19|0.551322|9|-0.403747|9|2021-05-18|0.3651|14|0.892668|8|-1.081996|9
2021-05-20 05:27:18|UC.D.NVDA.CASH.IP|1104|2021-05-19 17:51:30|2021-05-19 23:59:50|55900|1248.4|2.40237||10000||0||0||2021-05-19|0.06228|18|0.305218|13|-0.499076|13|2021-05-18|0.33073|14|0.283599|8|-0.287456|10
2021-05-20 05:27:19|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-18|10.71429|16|0||0|
2021-05-20 05:27:19|EZ.D.BYTGREY.Month2.IP|3|2021-05-20 02:09:20|2021-05-20 05:20:40|239|0|20.40063|2021-05-20|20.21133|5|0||-0.829876|5|2021-05-19|18.97233|13|0||0|||10000||0||0|
2021-05-20 05:27:20|UD.D.SPWR.CASH.IP|766|2021-05-19 17:51:40|2021-05-19 19:59:50|2305|910.4|5.17769||10000||0||0||2021-05-19|1.34931|13|0.79328|13|-0.547695|13|2021-05-18|3.05976|13|0.367478|13|-0.413793|13
2021-05-20 05:27:20|SE.D.NETUS.CASH.IP|726|2021-05-19 17:51:30|2021-05-19 19:59:50|7067|732.9|4.7621||10000||0||0||2021-05-19|1.38519|13|0.508869|13|-0.733707|13|2021-05-18|4.57758|13|1.556584|13|-1.044634|13
2021-05-20 05:27:21|UD.D.ZNGA.CASH.IP|737|2021-05-19 17:51:30|2021-05-19 19:59:50|1036|3322.6|0.44234||10000||0||0||2021-05-19|0.09671|15|0.29615|13|-0.296736|13|2021-05-18|0.09606|16|0.392542|13|-0.194742|19
2021-05-20 05:27:21|SI.D.ARKKUS.CASH.IP|771|2021-05-19 17:51:30|2021-05-19 19:59:50|10289|1211.2|0.15237||10000||0||0||2021-05-19|0.01886|15|0.443656|13|-0.343474|14|2021-05-18|0.01336|15|0.340335|13|-0.310318|13
2021-05-20 05:27:22|SI.D.ARKGUS.CASH.IP|770|2021-05-19 17:51:30|2021-05-19 19:59:50|7636|383.3|0.54684||10000||0||0||2021-05-19|0.02562|16|0.434439|13|-0.328386|14|2021-05-18|0.05312|14|0.323373|14|-0.287469|13
2021-05-20 05:27:23|SI.D.ARKQUS.CASH.IP|767|2021-05-19 17:51:40|2021-05-19 19:59:50|7677|58.1|1.08992||10000||0||0||2021-05-19|0.04908|18|0.211836|13|-0.234895|18|2021-05-18|0.64064|13|0.234253|13|-0.20755|13
2021-05-20 05:27:23|SI.D.ARKFUS.CASH.IP|702|2021-05-19 17:51:50|2021-05-19 19:59:50|4651|50.1|20.75241||10000||0||0||2021-05-19|9.99783|13|0.346395|19|-0.215889|18|2021-05-18|19.26084|13|0.412774|13|-0.108108|13
2021-05-20 05:27:24|SI.D.ARKWUS.CASH.IP|770|2021-05-19 17:51:40|2021-05-19 19:59:50|12699|37.9|0.47132||10000||0||0||2021-05-19|0.07292|19|0.35441|13|-0.26903|18|2021-05-18|0.64196|15|0.244634|13|-0.189274|13
2021-05-20 05:27:24|SI.D.PRNTUS.CASH.IP|225|2021-05-19 17:55:10|2021-05-19 19:59:50|3617|8.8|49.43488||10000||0||0||2021-05-19|54.68507|13|0.276014|19|-0.861111|13|2021-05-18|53.78613|13|0.135318|15|-0.298507|19
2021-05-20 05:27:25|SI.D.IZRLUS.CASH.IP|158|2021-05-19 17:53:20|2021-05-19 19:59:50|2921|3.8|23.76795||10000||0||0||2021-05-19|21.329|19|0.955631|19|-1.182432|19|2021-05-18|50.35698|17|0.504202|18|-0.367279|19
2021-05-20 05:27:25|UA.D.CANUS.CASH.IP|671|2021-05-19 17:51:30|2021-05-19 19:59:50|851|2161.8|6.0651||10000||0||0||2021-05-19|2.75246|19|1.148106|13|-1.775805|13|2021-05-18|8.31508|13|0.599401|14|-0.825593|13
2021-05-20 05:27:26|UC.D.RIOTUS.CASH.IP|768|2021-05-19 17:51:40|2021-05-19 19:59:50|2413|7572.2|1.4284||10000||0||0||2021-05-19|0.12889|14|1.05942|13|-1.177536|13|2021-05-18|0.30031|13|1.027116|13|-0.732303|13
2021-05-20 05:27:26|KN.D.HIVECN.CASH.IP|426|2021-05-19 17:51:30|2021-05-19 19:59:50|286|2060.1|9.001||10000||0||0||2021-05-19|4.45566|13|1.976285|13|-2.692308|13|2021-05-18|2.75985|15|0.641026|13|-0.641026|13
2021-05-20 05:27:27|SI.D.IWNUS.CASH.IP|770|2021-05-19 17:51:40|2021-05-19 19:59:50|16228|34.7|0.81239||10000||0||0||2021-05-19|0.02366|16|0.187126|13|-0.235469|13|2021-05-18|0.02773|15|0.132802|13|-0.222798|13
2021-05-20 05:27:28|SI.D.IWO.CASH.IP|741|2021-05-19 17:51:40|2021-05-19 19:59:50|28647|148.8|17.88399||10000||0||0||2021-05-19|1.49355|14|0.204809|13|-0.408911|13|2021-05-18|3.23105|13|0.198357|13|-0.350293|13
2021-05-20 05:27:28|SI.D.IWDUS.CASH.IP|769|2021-05-19 17:51:40|2021-05-19 19:59:50|15811|1388.1|0.00995||10000||0||0||2021-05-19|0.00794|16|0.108363|13|-0.164745|18|2021-05-18|0.00637|19|0.168403|13|-0.075386|19
2021-05-20 05:27:29|SI.D.IWFUS.CASH.IP|770|2021-05-19 17:51:40|2021-05-19 19:59:50|24881|79.7|0.15976||10000||0||0||2021-05-19|0.02795|19|0.141529|18|-0.169539|18|2021-05-18|0.01358|16|0.091886|13|-0.116246|19
2021-05-20 05:27:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-05-19|9.19241|15|0.274876|13|-0.163805|15|2021-05-18|49.21855|13|0.241805|13|-0.374231|7
2021-05-20 05:27:31|CS.D.LTCUSD.CFE.IP|4060|2021-05-19 17:51:40|2021-05-19 23:59:50|185.31|14.7|1.28961|2021-05-20|1.26003|5|1.282257|0|-1.390498|0|2021-05-19|0.37185|8|2.925466|13|-3.334126|13|2021-05-18|0.47642|11|0.52253|0|-0.605587|13
2021-05-20 05:27:31|IR.D.JGB.FWM3.IP|112|2021-05-19 17:55:10|2021-05-19 23:59:50||1|24.1144|2021-05-20|42.88168|1|0.006607|4|-0.006606|5|2021-05-19|44.4672|3|0.006607|7|-0.006606|7|2021-05-18|28.59973|23|0.006605|23|0|