2021-05-19 08:22:34|IX.D.SPTRD.IFE.IP|5298|2021-05-18 16:21:50|2021-05-18 23:59:50|4113.27|141.8|0.01291|2021-05-19|0.01456|1|0.045704|0|-0.063819|7|2021-05-18|0.00961|14|0.072848|22|-0.090597|19|2021-05-17|0.00961|19|0.081441|14|-0.078034|13
2021-05-19 08:22:35|IX.D.RUSSELL.IFM.IP|3683|2021-05-18 16:21:50|2021-05-18 23:59:50|2203.3|22.9|0.01347|2021-05-19|0.01358|1|0.054595|7|-0.122833|8|2021-05-18|0.0134|6|0.149782|22|-0.125527|14|2021-05-17|0.01346|22|0.177289|14|-0.180571|13
2021-05-19 08:22:36|IX.D.DOW.IFE.IP|5483|2021-05-18 16:21:50|2021-05-18 23:59:50|33943.7|13.4|0.01258|2021-05-19|0.0106|6|0.045663|0|-0.063411|8|2021-05-18|0.007|17|0.111887|22|-0.087182|11|2021-05-17|0.00699|19|0.071558|14|-0.068443|20
2021-05-19 08:22:37|IX.D.FANG.IFM.IP|5370|2021-05-18 16:21:50|2021-05-18 23:59:50|6277.8|0|0.06004|2021-05-19|0.0484|8|0.120495|7|-0.208077|6|2021-05-18|0.02816|14|0.147534|14|-0.123414|19|2021-05-17|0.02847|14|0.168313|14|-0.11915|13
2021-05-19 08:22:38|IX.D.NASDAQ.IFM.IP|5525|2021-05-18 16:21:50|2021-05-18 23:59:50|13175|45.9|0.01432|2021-05-19|0.01515|1|0.12623|7|-0.23745|6|2021-05-18|0.00748|14|0.111758|14|-0.141796|19|2021-05-17|0.00752|14|0.129668|15|-0.10963|13
2021-05-19 08:22:40|IX.D.ASX.IFD.IP|4332|2021-05-18 16:21:50|2021-05-18 23:59:50|6975.3|9.3|0.02888|2021-05-19|0.01438|1|0.080985|7|-0.064921|8|2021-05-18|0.01414|5|0.070793|7|-0.100175|23|2021-05-17|0.01418|1|0.071344|14|-0.063896|2
2021-05-19 08:22:40|TM.D.BOVESPA.IFM.IP|1638|2021-05-18 16:22:00|2021-05-18 21:01:20|122430|46.7|0.27292||10000||0||0||2021-05-18|0.08985|21|0.097939|13|-0.101908|13|2021-05-17|0.09047|15|0.095128|12|-0.057415|14
2021-05-19 08:22:42|IX.D.CAC.IFM.IP|4159|2021-05-18 16:22:00|2021-05-18 23:59:50|6313.1|11.1|0.04031|2021-05-19|0.01589|7|0.123741|6|-0.095544|7|2021-05-18|0.01562|7|0.054632|7|-0.077544|20|2021-05-17|0.01567|7|0.122001|6|-0.059547|7
2021-05-19 08:22:43|IX.D.XINHUA.IFM.IP|4708|2021-05-18 16:22:00|2021-05-18 23:59:50|17452.9|30.5|3.42469|2021-05-19|0.05704|2|0.097585|1|-0.137334|1|2021-05-18|0.05686|1|0.096604|1|-0.130506|1|2021-05-17|0.05692|2|0.154492|1|-0.231179|1
2021-05-19 08:22:44|IX.D.HSCHIN.IFU.IP|4487|2021-05-18 16:22:00|2021-05-18 23:59:50|10562.6|0.7|0.1994|2021-05-19|0.22111|1|0.055791|1|-0.071166|8|2021-05-18|0.05629|17|0.113737|1|-0.094316|1|2021-05-17|0.05706|15|0.095717|1|-0.114816|1
2021-05-19 08:22:44|IX.D.DEN25.IFM.IP|354|2021-05-19 07:11:50|2021-05-19 08:22:40|1740|0.9|0.05739|2021-05-19|0.05734|8|0.097656|7|-0.097421|8|2021-05-18|0.05674|11|0.199977|7|-0.148419|7|2021-05-17|0.05736|14|2.588195|8|-2.52148|8
2021-05-19 08:22:45|IX.D.EMGMKT.IFE.IP|2665|2021-05-18 16:22:00|2021-05-18 23:59:50|1328.3|10.5|0.06162|2021-05-19|0.07522|4|0.067583|1|-0.08275|0|2021-05-18|0.03737|17|0.12913|0|-0.151814|0|2021-05-17|0.03805|19|0.069231|0|-0.123011|0
2021-05-19 08:22:46|IX.D.STXE.IFM.IP|3253|2021-05-18 16:22:00|2021-05-18 23:59:50|3977.25|90.7|0.04048|2021-05-19|0.03776|6|0.075775|7|-0.087954|0|2021-05-18|0.03716|6|0.065334|22|-0.052757|20|2021-05-17|0.03729|6|0.074536|7|-0.074573|7
2021-05-19 08:22:47|IX.D.FTSE.CFD.IP|4517|2021-05-18 16:22:00|2021-05-18 23:59:50|6994.9|6.9|0.03763|2021-05-19|0.01435|7|0.064561|7|-0.096045|7|2021-05-18|0.01412|7|0.06659|0|-0.088845|7|2021-05-17|0.0142|14|0.087964|7|-0.054006|7
2021-05-19 08:22:48|KB.D.MID250.CASH.IP|407|2021-05-19 07:15:00|2021-05-19 08:22:40|22213|0|0|2021-05-19|0|7|0.041876|7|-0.035456|7|2021-05-18|0|7|0.029305|7|-0.029955|7|2021-05-17|0|7|0.034136|14|-0.115319|7
2021-05-19 08:22:49|IX.D.DAX.IFMM.IP|4479|2021-05-18 16:22:00|2021-05-18 23:59:50|15280.3|6.2|0.02072|2021-05-19|0.00788|7|0.069131|7|-0.098161|7|2021-05-18|0.00774|7|0.074177|7|-0.099981|7|2021-05-17|0.00778|7|0.074601|7|-0.055104|7
2021-05-19 08:22:50|TM.D.MDAX.IFM.IP|1257|2021-05-18 16:22:40|2021-05-18 19:59:50|31937|0.1|19.63026|2021-05-19|8.77763|7|0.181596|7|-0.056382|7|2021-05-18|14.01041|14|0.198376|7|-0.330805|19|2021-05-17|15.18001|16|0.673863|6|-0.089783|7
2021-05-19 08:22:50|TM.D.TECDAX.IFM.IP|472|2021-05-18 16:22:40|2021-05-18 19:59:10|3277.9|0.1|11.13744|2021-05-19|8.53919|7|0.121437|7|-0.060829|8|2021-05-18|24.169|7|0.254888|6|-0.164508|6|2021-05-17|1.06443|16|0.486263|6|-0.630195|15
2021-05-19 08:22:51|TM.D.ATHENS.IFM.IP|112|2021-05-19 07:15:30|2021-05-19 08:22:30||1.5|45.59571|2021-05-19|78.73141|7|0.009266|7|-0.037046|8|2021-05-18|25.44082|7|0.013729|9|-0.228154|9|2021-05-17|55.01797|8|0.832485|7|-0.248846|7
2021-05-19 08:22:52|IX.D.HANGSENG.IFU.IP|4907|2021-05-18 16:22:00|2021-05-18 23:59:50|28325.3|0.4|0.09158|2021-05-19|0.10572|1|0.051614|7|-0.07175|8|2021-05-18|0.0175|6|0.151167|1|-0.13148|1|2021-05-17|0.01773|6|0.102964|1|-0.170317|1
2021-05-19 08:22:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:22:57|IX.D.NIFTY.IFM.IP|4846|2021-05-18 16:22:10|2021-05-18 23:59:50|15060.8|2823.9|4.6051|2021-05-19|0.02645|4|0.079646|3|-0.060447|8|2021-05-18|0.02642|8|0.075998|10|-0.135711|3|2021-05-17|0.0268|9|0.130829|10|-0.106462|3
2021-05-19 08:22:58|IX.D.MIB.IFM.IP|3873|2021-05-18 16:22:10|2021-05-18 23:59:50|24681.7|1.5|2.09112|2021-05-19|0.06074|7|0.080947|7|-0.088683|0|2021-05-18|0.05987|7|0.050289|13|-0.099724|7|2021-05-17|0.06018|19|0.050348|8|-0.104324|6
2021-05-19 08:22:59|IX.D.NIKKEI.IFD.IP|4414|2021-05-18 16:22:20|2021-05-18 23:59:50|27925|14.3|0.02843|2021-05-19|0.0249|1|0.134156|0|-0.098557|0|2021-05-18|0.0246|5|0.125011|23|-0.106857|0|2021-05-17|0.02496|0|0.134397|23|-0.185429|0
2021-05-19 08:23:00|TM.D.KLCI.IFM.IP|743|2021-05-19 00:45:00|2021-05-19 08:09:50|1573.3|8|0.13228|2021-05-19|0.1897|0|0.063658|3|-0.346916|0|2021-05-18|0.18951|8|0.31748|0|-0.063416|3|2021-05-17|0.18946|1|0.127049|0|-0.094775|1
2021-05-19 08:23:01|IX.D.AEX.IFM.IP|2575|2021-05-18 16:22:10|2021-05-18 23:59:50|698.97|4.2|0.04664|2021-05-19|0.01437|7|0.057581|7|-0.07188|8|2021-05-18|0.0141|7|0.141399|6|-0.270474|20|2021-05-17|0.01421|14|0.099291|6|-0.085608|7
2021-05-19 08:23:02|IX.D.OBX.IFM.IP|4118|2021-05-18 16:22:20|2021-05-18 23:59:50|951.8|0.5|2.45572|2021-05-19|0.15738|1|0.063309|7|-0.15783|7|2021-05-18|0.15647|15|0.18725|7|-0.124783|7|2021-05-17|0.15774|5|0.069742|14|-0.082094|7
2021-05-19 08:23:03|IX.D.PSI20.IFD.IP|3020|2021-05-18 16:22:20|2021-05-18 23:59:50|5214.1|0|0.87501|2021-05-19|0.38115|8|0.521125|7|-0.095842|0|2021-05-18|0.37747|12|0.388335|7|-0.061313|20|2021-05-17|0.38323|13|0.921984|7|-0.088327|7
2021-05-19 08:23:03|IX.D.SINGAPORE.IFM.IP|2216|2021-05-18 16:26:20|2021-05-18 23:59:20|353.68|9.1|14.83431|2021-05-19|10.02135|0|0.070876|0|-0.141311|0|2021-05-18|0.16943|22|0.200412|0|-0.07127|0|2021-05-17|0.17189|22|0.173045|0|-0.115231|0
2021-05-19 08:23:04|IX.D.SAF.IFMMX.IP|4791|2021-05-18 16:22:20|2021-05-18 23:59:50|60754|1.1|0.76543|2021-05-19|0.08215|1|0.091072|7|-0.171529|7|2021-05-18|0.08131|5|0.093659|18|-0.103456|7|2021-05-17|0.08158|20|0.139621|6|-0.080271|13
2021-05-19 08:23:05|IX.D.IBEX.IFM.IP|3581|2021-05-18 16:22:20|2021-05-18 23:59:50|9122.2|3|2.31455|2021-05-19|0.05478|7|0.082533|7|-0.092037|0|2021-05-18|0.05421|7|0.065147|7|-0.086871|6|2021-05-17|0.05451|7|0.087401|7|-0.136259|6
2021-05-19 08:23:07|IX.D.OMX.IFM.IP|4712|2021-05-18 16:22:20|2021-05-18 23:59:50|2231.45|11.7|0.06219|2021-05-19|0.02252|7|0.135173|7|-0.225224|7|2021-05-18|0.02223|7|0.100135|7|-0.055609|7|2021-05-17|0.02238|7|0.067296|14|-0.246438|7
2021-05-19 08:23:08|IX.D.SMI.IFM.IP|4050|2021-05-18 16:22:20|2021-05-18 23:59:50|11088.8|2.8|0.03831|2021-05-19|0.01804|6|0.067922|7|-0.090265|7|2021-05-18|0.01789|6|0.049487|19|-0.054054|20|2021-05-17|0.01793|14|0.062907|6|-0.062851|7
2021-05-19 08:23:09|IX.D.TAIEX.IFU.IP|4916|2021-05-18 16:22:30|2021-05-18 23:59:50|16106.9|16.1|0.04481|2021-05-19|0.02476|4|0.118385|1|-0.235801|1|2021-05-18|0.02485|3|0.385946|1|-0.597154|1|2021-05-17|0.02569|1|0.536965|1|-1.274218|0
2021-05-19 08:23:09|KB.D.TK.CASH.IP|69|2021-05-19 07:15:00|2021-05-19 08:23:00|6432.36|0|0|2021-05-19|0|7|0||0||2021-05-18|0|7|0||0||2021-05-17|0|7|0||0|
2021-05-19 08:23:10|CC.D.VSTOXX.UNC.IP|1479|2021-05-18 16:26:10|2021-05-18 19:59:50|21.59|4.5|1.35134|2021-05-19|0.35846|8|0.815956|4|-0.905387|0|2021-05-18|0.37639|13|0.376117|19|-0.378251|18|2021-05-17|0.36668|17|0.538424|0|-0.680603|1
2021-05-19 08:23:11|CC.D.VIX.UME.IP|2756|2021-05-18 16:22:40|2021-05-18 23:59:50|22.89|12.1|0.4652|2021-05-19|0.69373|8|0.308506|7|-0.223714|1|2021-05-18|0.71121|23|0.672948|19|-0.459137|13|2021-05-17|0.71136|17|0.505282|14|-0.451875|14
2021-05-19 08:23:11|IR.D.FGBM.FWM2.IP|797|2021-05-18 16:22:30|2021-05-18 19:59:50|13432|100.1|3.7692|2021-05-19|0.02233|2|0.007452|7|-0.007452|7|2021-05-18|0.02233|1|0.007446|7|-0.007445|7|2021-05-17|0.02231|3|0.007448|13|-0.007447|12
2021-05-19 08:23:12|IR.D.FLG.FWM1.IP|538|2021-05-18 16:22:30|2021-05-18 16:59:50|12723|43.8|3.73166|2021-05-19|5.93182|7|0.015731|7|-0.015727|7|2021-05-18|5.11532|13|0.039231|13|-0.023535|15|2021-05-17|4.66232|7|0.015702|13|-0.015712|12
2021-05-19 08:23:13|IR.D.ULTRA100.FWM2.IP|2022|2021-05-18 16:22:30|2021-05-18 23:58:40||15.2|0.01384|2021-05-19|0.02178|2|0.033834|7|-0.051254|7|2021-05-18|0.02174|12|0.042533|14|-0.051158|18|2021-05-17|0.02165|6|0.042504|20|-0.051123|12
2021-05-19 08:23:14|IR.D.BOND100.FWM2.IP|2041|2021-05-18 16:22:30|2021-05-18 23:59:50||27|0.00764|2021-05-19|0.02553|0|0.020485|7|-0.040249|7|2021-05-18|0.02551|12|0.020468|13|-0.039563|18|2021-05-17|0.02543|6|0.040209|14|-0.039602|20
2021-05-19 08:23:14|IR.D.10YEAR100.FWM2.IP|2447|2021-05-18 16:22:30|2021-05-18 23:59:50||94|0.00418|2021-05-19|0.03021|5|0.012109|7|-0.012102|8|2021-05-18|0.03021|20|0.012101|0|-0.012099|13|2021-05-17|0.03017|6|0.012098|23|-0.024182|13
2021-05-19 08:23:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:23:15|CC.D.FGBL.UME.IP|1340|2021-05-18 16:22:50|2021-05-18 19:59:50|16992|103.7|1.27328|2021-05-19|0.00891|8|0.01767|6|-0.04476|7|2021-05-18|0.00882|10|0.014095|12|-0.021776|7|2021-05-17|0.00882|9|0.017652|12|-0.018223|7
2021-05-19 08:23:16|IR.D.FOAT.FWM2.IP|1049|2021-05-18 16:22:50|2021-05-18 18:59:40|15884|32.4|13.0773|2021-05-19|6.12364|7|0.018907|6|-0.050406|7|2021-05-18|0.03191|17|0.0189|0|-0.018905|7|2021-05-17|7.92398|13|0.01889|15|-0.018905|12
2021-05-19 08:23:16|IR.D.FBTP.FWM2.IP|787|2021-05-18 16:22:50|2021-05-18 16:59:50|14465|34.5|8.40897|2021-05-19|3.87981|7|0.02767|7|-0.048309|7|2021-05-18|6.28273|8|0.027622|7|-0.020707|7|2021-05-17|4.90097|9|0.034542|9|-0.117314|9
2021-05-19 08:23:17|IR.D.05YEAR100.FWM2.IP|1963|2021-05-18 16:22:40|2021-05-18 23:59:50||71.8|0.00349|2021-05-19|0.0161|5|0.006447|7|-0.006446|8|2021-05-18|0.0161|19|0.006447|1|-0.006446|0|2021-05-17|0.01609|6|0.006447|14|-0.006446|20
2021-05-19 08:23:18|CC.D.DX.UME.IP|3193|2021-05-18 16:22:40|2021-05-18 20:59:50|8975.6|2.1|0.05336|2021-05-19|0.05567|8|0.015612|7|-0.016719|6|2021-05-18|0.05546|0|0.021174|14|-0.01672|12|2021-05-17|0.05532|5|0.017715|0|-0.025481|14
2021-05-19 08:23:20|CS.D.BITCOIN.CFE.IP|5764|2021-05-18 16:22:40|2021-05-18 23:59:50|42816.2|35.9|0.28648|2021-05-19|0.24928|8|0.499085|1|-0.632759|1|2021-05-18|0.26434|11|0.516686|0|-0.473614|13|2021-05-17|0.26047|0|0.680322|5|-0.913016|6
2021-05-19 08:23:21|CS.D.ETHUSD.CFE.IP|5765|2021-05-18 16:22:40|2021-05-18 23:59:50|3371.62|35.7|0.30759|2021-05-19|0.25421|8|0.490519|4|-0.776069|5|2021-05-18|0.28373|5|0.433969|0|-1.057238|0|2021-05-17|0.28363|0|0.603647|4|-0.6011|4
2021-05-19 08:23:23|CS.D.CRYPTOB10.CFD.IP|5765|2021-05-18 16:22:40|2021-05-18 23:59:50|22314.02|10|0.56278|2021-05-19|0.53589|0|0.570072|4|-0.373598|4|2021-05-18|0.51567|11|0.409012|0|-0.265452|0|2021-05-17|0.16018|0|0.489676|4|-0.306856|3
2021-05-19 08:23:24|CS.D.USDBRL.MINI.IP|1227|2021-05-18 16:22:40|2021-05-18 19:59:50|52656.5|4.9|0.095||10000||0||0||2021-05-18|0.09464|14|0.113833|12|-0.108254|15|2021-05-17|0.09478|13|0.078812|14|-0.094122|12
2021-05-19 08:23:24|CS.D.USDINR.MINI.IP|990|2021-05-18 16:22:40|2021-05-18 19:58:40|7346.1|2.8|0.20971|2021-05-19|0.20417|8|0.017719|7|-0.068119|3|2021-05-18|0.20401|4|0.084485|19|-0.101926|3|2021-05-17|0.2035|16|0.070682|3|-0.066546|13
2021-05-19 08:23:25|CS.D.USDTWD.MINI.IP|906|2021-05-18 16:26:30|2021-05-18 19:51:20|27812.5|2.5|0.07727|2021-05-19|0.07201|1|0.04498|6|-0.048514|7|2021-05-18|0.07157|1|0.068704|6|-0.073689|6|2021-05-17|0.0713|11|0.032129|19|-0.035741|6
2021-05-19 08:23:27|CS.D.EURGBP.MINI.IP|5518|2021-05-18 16:22:50|2021-05-18 23:59:50|8614.2|9|0.02037|2021-05-19|0.01427|8|0.027846|6|-0.030168|5|2021-05-18|0.01133|17|0.030188|21|-0.047593|21|2021-05-17|0.01048|16|0.025601|21|-0.039494|8
2021-05-19 08:23:28|CS.D.EURUSD.MINI.IP|5592|2021-05-18 16:22:50|2021-05-18 23:59:50|12222.1|11.7|0.18646|2021-05-19|0.00611|7|0.022074|7|-0.021238|7|2021-05-18|0.00527|17|0.021341|7|-0.027001|14|2021-05-17|0.00505|16|0.022224|21|-0.021397|21
2021-05-19 08:23:29|CS.D.GBPUSD.MINI.IP|5669|2021-05-18 16:22:50|2021-05-18 23:59:50|14186.8|12.9|0.10023|2021-05-19|0.00863|8|0.024668|6|-0.030286|6|2021-05-18|0.00688|16|0.03239|12|-0.030272|12|2021-05-17|0.00638|18|0.045349|14|-0.055878|21
2021-05-19 08:23:31|CS.D.NZDUSD.MINI.IP|5459|2021-05-18 16:22:50|2021-05-18 23:59:50|7236.1|7|0.06713|2021-05-19|0.02499|2|0.033216|6|-0.037385|7|2021-05-18|0.02484|17|0.035907|21|-0.042709|13|2021-05-17|0.02493|3|0.094299|19|-0.081737|18
2021-05-19 08:23:33|CS.D.USDCAD.MINI.IP|5610|2021-05-18 16:22:50|2021-05-18 23:59:50|12072|11.3|0.08946|2021-05-19|0.01558|7|0.024836|8|-0.024037|7|2021-05-18|0.01268|18|0.043937|21|-0.072078|21|2021-05-17|0.01078|16|0.033953|14|-0.046356|14
2021-05-19 08:23:34|CS.D.USDCHF.MINI.IP|5387|2021-05-18 16:22:50|2021-05-18 23:59:50|8974.5|8.1|0.11849|2021-05-19|0.02231|6|0.021179|7|-0.020049|7|2021-05-18|0.0173|18|0.026754|22|-0.032338|13|2021-05-17|0.01663|18|0.028838|14|-0.058689|21
2021-05-19 08:23:35|CS.D.USDCNH.MINI.IP|5756|2021-05-18 16:22:50|2021-05-18 23:59:50|64236.7|16|0.06452|2021-05-19|0.01565|6|0.016659|0|-0.019444|3|2021-05-18|0.01556|7|0.0191|0|-0.028027|20|2021-05-17|0.01552|7|0.02687|21|-0.031357|21
2021-05-19 08:23:37|CS.D.USDDKK.MINI.IP|5747|2021-05-18 16:22:50|2021-05-18 23:59:50|60830.5|16.6|0.15221|2021-05-19|0.02466|8|0.020088|7|-0.024348|7|2021-05-18|0.02464|10|0.038325|21|-0.02532|21|2021-05-17|0.02449|8|0.02158|21|-0.025027|10
2021-05-19 08:23:38|CS.D.USDHUF.MINI.IP|5740|2021-05-18 16:23:00|2021-05-18 23:59:50|28670.7|13.5|0.16283|2021-05-19|0.07027|8|0.062338|7|-0.078835|7|2021-05-18|0.06964|10|0.089968|7|-0.1254|8|2021-05-17|0.0691|15|0.068205|19|-0.170481|8
2021-05-19 08:23:39|CS.D.USDJPY.MINI.IP|5371|2021-05-18 16:23:00|2021-05-18 23:59:50|10886.5|8.7|0.40063|2021-05-19|0.00716|3|0.022034|0|-0.016512|2|2021-05-18|0.00667|18|0.023884|21|-0.028471|21|2021-05-17|0.00645|18|0.038466|21|-0.045775|20
2021-05-19 08:23:40|CS.D.USDKRW.MINI.IP|1514|2021-05-18 16:23:00|2021-05-18 19:59:50|112608.5|2.8|0.14769|2021-05-19|0.15146|8|0.068826|6|-0.072788|2|2021-05-18|0.08818|1|0.069581|0|-0.128009|0|2021-05-17|0.08803|19|0.065651|0|-0.077441|18
2021-05-19 08:23:41|CS.D.USDMXN.MINI.IP|5757|2021-05-18 16:23:00|2021-05-18 23:59:50|198444.9|19.3|0.07959|2021-05-19|0.07539|8|0.039688|7|-0.040792|5|2021-05-18|0.0698|17|0.055033|17|-0.089072|21|2021-05-17|0.04658|15|0.075098|21|-0.064746|21
2021-05-19 08:23:43|CS.D.USDNOK.MINI.IP|5738|2021-05-18 16:23:00|2021-05-18 23:59:50|82304.7|38.6|0.08098|2021-05-19|0.04135|6|0.067911|0|-0.142069|2|2021-05-18|0.03045|11|0.122473|21|-0.09448|22|2021-05-17|0.03437|9|0.085831|21|-0.086385|21
2021-05-19 08:23:43|CS.D.sp_USDRUB.MINI.IP|1073|2021-05-18 16:23:00|2021-05-18 16:58:50|738466.8|29.1|0.20028|2021-05-19|0.14336|8|0.087444|7|-0.1143|8|2021-05-18|0.13569|13|0.100514|16|-0.139447|8|2021-05-17|0.14749|11|0.098453|14|-0.112611|11
2021-05-19 08:23:45|CS.D.USDSEK.MINI.IP|5754|2021-05-18 16:23:00|2021-05-18 23:59:50|82824.2|38.9|0.06179|2021-05-19|0.03013|8|0.049423|1|-0.065211|1|2021-05-18|0.03019|11|0.127961|21|-0.078658|0|2021-05-17|0.03046|10|0.097561|21|-0.105462|22
2021-05-19 08:23:46|CS.D.USDSGD.MINI.IP|5517|2021-05-18 16:23:00|2021-05-18 23:59:50|13301.7|6.2|0.20104|2021-05-19|0.02563|1|0.024811|8|-0.030839|4|2021-05-18|0.02463|11|0.049676|21|-0.06317|20|2021-05-17|0.02319|5|0.03147|21|-0.043428|21
2021-05-19 08:23:48|CS.D.USDZAR.MINI.IP|5750|2021-05-18 16:23:10|2021-05-18 23:59:50|140053.6|18.8|0.08833|2021-05-19|0.06525|7|0.079794|1|-0.102401|4|2021-05-18|0.06423|8|0.089037|21|-0.058914|6|2021-05-17|0.06404|15|0.114241|0|-0.221736|21
2021-05-19 08:23:48|CS.D.ALUMINIUM.MINI.IP|1715|2021-05-18 16:23:00|2021-05-18 16:57:40|2464.5|3|0.24445|2021-05-19|0.24249|1|0.110751|5|-0.204157|3|2021-05-18|0.23913|4|0.112518|7|-0.144058|7|2021-05-17|0.23968|16|0.162582|1|-0.093314|9
2021-05-19 08:23:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:23:49|CC.D.W.UME.IP|1916|2021-05-18 16:23:20|2021-05-18 18:19:50|697.7|7.9|0.07462|2021-05-19|0.08647|0|0.102115|8|-0.202488|1|2021-05-18|0.08421|13|0.402936|18|-0.251783|13|2021-05-17|0.08533|13|0.285673|13|-0.213098|0
2021-05-19 08:23:50|CC.D.KC.UME.IP|369|2021-05-18 16:23:10|2021-05-18 17:29:50|15405.7|7.4|0.09222|2021-05-19|0.15611|8|0.141205|8|-0.286849|8|2021-05-18|0.12991|17|0.223382|14|-0.301576|12|2021-05-17|0.13603|13|0.165946|12|-0.185297|13
2021-05-19 08:23:51|CS.D.COPPER.MINI.IP|2905|2021-05-18 16:23:10|2021-05-18 16:59:20|10399.1|8.1|0.0969|2021-05-19|0.09628|1|0.091561|0|-0.146461|7|2021-05-18|0.09529|6|0.141612|3|-0.125408|13|2021-05-17|0.09646|15|0.09271|7|-0.100189|6
2021-05-19 08:23:52|CC.D.C.UME.IP|2187|2021-05-18 16:23:10|2021-05-18 18:19:50|649.5|14.5|0.06776|2021-05-19|0.09305|0|0.093313|0|-0.154202|0|2021-05-18|0.09155|8|0.216316|0|-0.229991|13|2021-05-17|0.09294|13|0.620444|13|-0.35461|13
2021-05-19 08:23:52|CC.D.FCPO.UNC.IP|1033|2021-05-19 02:30:00|2021-05-19 08:23:20|4500.1|1.2|0.31915|2021-05-19|0.30175|7|0.122228|2|-0.22795|4|2021-05-18|0.26096|9|0.24029|2|-0.230267|9|2021-05-17|0.27363|7|0.252712|3|-0.238106|9
2021-05-19 08:23:53|CS.D.CFEGOLD.CFE.IP|5364|2021-05-18 16:23:10|2021-05-18 23:59:50|1869.82|19.6|0.03276|2021-05-19|0.02811|7|0.035893|1|-0.083519|7|2021-05-18|0.02686|17|0.060995|1|-0.079754|13|2021-05-17|0.02678|17|0.061466|13|-0.06161|22
2021-05-19 08:23:54|CC.D.HO.UME.IP|3927|2021-05-18 16:23:10|2021-05-18 23:59:50|20474|1.8|0.09723|2021-05-19|0.09788|0|0.093435|7|-0.10822|8|2021-05-18|0.09647|9|0.231573|16|-0.353957|15|2021-05-17|0.09711|17|0.11807|13|-0.122112|13
2021-05-19 08:23:56|CC.D.HG.UME.IP|4624|2021-05-18 16:23:10|2021-05-18 23:59:50|47123|6.2|0.03899|2021-05-19|0.04238|1|0.095017|7|-0.170012|0|2021-05-18|0.04193|6|0.156398|1|-0.14749|13|2021-05-17|0.04235|23|0.092789|1|-0.098093|6
2021-05-19 08:23:56|CC.D.IRON.UME.IP|1351|2021-05-19 01:00:00|2021-05-19 06:59:50|1175.8|236.9|0.36812|2021-05-19|0.37357|1|0.289214|2|-0.375779|5|2021-05-18|0.36554|1|0.370218|5|-0.312141|14|2021-05-17|0.36986|14|2.091978|1|-0.434708|1
2021-05-19 08:23:57|CS.D.LEAD.MINI.IP|811|2021-05-18 16:28:30|2021-05-18 16:59:20|2224.4|2.3|0.27057|2021-05-19|0.2694|1|0.11343|8|-0.131257|8|2021-05-18|0.26945|6|0.406669|13|-0.161769|16|2021-05-17|0.27206|15|0.138211|6|-0.255185|1
2021-05-19 08:24:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:24:00|CC.D.LC.UME.IP|542|2021-05-18 16:23:10|2021-05-18 18:04:50|11774.7|6.2|0.09227||10000||0||0||2021-05-18|0.10182|17|0.188992|13|-0.078331|13|2021-05-17|0.10286|14|0.1386|13|-0.168409|13
2021-05-19 08:24:01|EN.D.LGO.FWM1.IP|2314|2021-05-18 16:23:20|2021-05-18 21:59:50|558.5|8.4|18.0426|2021-05-19|7.67303|8|0.054152|8|-0.089847|1|2021-05-18|6.88234|16|0.234445|16|-0.360685|16|2021-05-17|7.63631|14|0.142985|8|-0.089206|8
2021-05-19 08:24:01|CC.D.LB.UME.IP|400|2021-05-18 16:23:30|2021-05-18 19:59:40|119273.9|0|0.78812||10000||0||0||2021-05-18|0.65858|15|0.779218|14|-0.386089|14|2021-05-17|0.62504|16|0.227839|14|-0.264931|14
2021-05-19 08:24:03|CS.D.CFDSILVER.CFM.IP|5234|2021-05-18 16:23:20|2021-05-18 23:59:50|2814.3|11|0.11812|2021-05-19|0.1176|8|0.071362|7|-0.139745|7|2021-05-18|0.07702|16|0.155874|1|-0.253423|13|2021-05-17|0.07105|16|0.154376|14|-0.112768|13
2021-05-19 08:24:03|CC.D.NG.UME.IP|2198|2021-05-18 16:23:20|2021-05-18 23:59:40|3054|10.3|0.04252|2021-05-19|0.09842|0|0.098652|0|-0.19685|0|2021-05-18|0.09474|4|0.130166|14|-0.157878|5|2021-05-17|0.09425|17|0.189753|13|-0.221519|14
2021-05-19 08:24:04|CC.D.CC.UME.IP|180|2021-05-18 16:23:40|2021-05-18 17:29:50|2535.4|8.6|0.12014||10000||0||0||2021-05-18|0.15694|9|0.277591|11|-0.217718|11|2021-05-17|0.15647|15|0.303915|13|-0.207242|15
2021-05-19 08:24:05|CS.D.NICKEL.MINI.IP|1872|2021-05-18 16:23:20|2021-05-18 16:59:20|18007|5|0.16731|2021-05-19|0.16676|6|0.16457|3|-0.167556|2|2021-05-18|0.16506|6|0.093923|13|-0.29826|7|2021-05-17|0.16753|16|0.242869|12|-0.187011|13
2021-05-19 08:24:06|CC.D.RB.UME.IP|3749|2021-05-18 16:23:30|2021-05-18 23:58:40|21459|2.8|0.15504|2021-05-19|0.12071|8|0.098578|7|-0.112703|8|2021-05-18|0.09334|10|0.221437|16|-0.403832|16|2021-05-17|0.09283|18|0.117294|9|-0.174028|0
2021-05-19 08:24:07|CC.D.CT.UME.IP|1208|2021-05-18 16:23:30|2021-05-18 18:19:50|8317|2.8|0.18866|2021-05-19|0.17929|5|0.251043|2|-0.212383|1|2021-05-18|0.17884|8|0.1261|13|-0.179353|7|2021-05-17|0.18057|6|0.251419|14|-0.151198|13
2021-05-19 08:24:07|CC.D.OJ.UME.IP|122|2021-05-18 16:26:30|2021-05-18 17:59:50|11753.2|1|0.25116||10000||0||0||2021-05-18|0.22304|14|0.339456|12|-0.331851|12|2021-05-17|0.24908|15|0.204151|12|-0.622587|13
2021-05-19 08:24:08|CC.D.SB.UME.IP|366|2021-05-18 16:23:30|2021-05-18 16:59:50|1702.5|23.1|0.12843|2021-05-19|0.17589|7|0.099836|7|-0.123023|7|2021-05-18|0.17347|15|0.185658|16|-0.272954|7|2021-05-17|0.1759|14|0.347672|13|-0.230197|8
2021-05-19 08:24:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:24:10|CC.D.LCO.UME.IP|4203|2021-05-18 16:23:30|2021-05-18 21:58:40|6834.6|25.8|0.04051|2021-05-19|0.0412|6|0.110665|7|-0.128559|8|2021-05-18|0.04009|7|0.29703|16|-0.471226|16|2021-05-17|0.04042|19|0.11403|5|-0.125669|0
2021-05-19 08:24:11|CC.D.CL.UME.IP|4888|2021-05-18 16:23:30|2021-05-18 23:59:50||699.6|0.03592|2021-05-19|0.04306|0|0.077329|7|-0.139407|8|2021-05-18|0.04188|7|0.294022|16|-0.501187|16|2021-05-17|0.04221|20|0.10784|13|-0.121856|13
2021-05-19 08:24:11|CC.D.RR.UME.IP|96|2021-05-18 16:23:40|2021-05-18 18:19:50|13357.4|1.5|0.11225|2021-05-19|0.14976|0|0.12511|1|-0.051653|0|2021-05-18|0.14883|13|0.10094|1|-0.131287|15|2021-05-17|0.14728|15|0.072786|18|-0.248377|16
2021-05-19 08:24:12|CC.D.SM.UME.IP|2295|2021-05-18 16:23:30|2021-05-18 18:19:50|41089.3|5.2|0.09037|2021-05-19|0.09739|6|0.045993|1|-0.082607|0|2021-05-18|0.09614|3|0.163029|15|-0.130744|15|2021-05-17|0.09457|13|0.211746|13|-0.141576|14
2021-05-19 08:24:13|CC.D.BO.UME.IP|2922|2021-05-18 16:23:30|2021-05-18 18:19:50|6818.6|3.7|0.08664|2021-05-19|0.08832|6|0.107351|5|-0.167559|7|2021-05-18|0.08616|10|0.239293|13|-0.274147|13|2021-05-17|0.08729|14|0.287037|13|-0.267184|7
2021-05-19 08:24:14|CC.D.S.UME.IP|2661|2021-05-18 16:23:30|2021-05-18 18:19:50|1554.5|9.2|0.0714|2021-05-19|0.07745|2|0.07769|1|-0.14147|0|2021-05-18|0.07585|7|0.17132|13|-0.133724|13|2021-05-17|0.07588|13|0.139135|13|-0.126582|13
2021-05-19 08:24:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:24:18|CS.D.PLAT.CFM.IP|3408|2021-05-18 16:23:40|2021-05-18 23:59:50|1220.1|4.5|0.41059|2021-05-19|0.40938|8|0.22981|8|-0.441032|8|2021-05-18|0.40105|1|0.163359|13|-0.253953|9|2021-05-17|0.40249|19|0.483131|1|-0.472736|1
2021-05-19 08:24:19|CS.D.ZINC.MINI.IP|1603|2021-05-18 16:23:30|2021-05-18 16:59:20|3053|3.4|0.19795|2021-05-19|0.19689|0|0.11249|2|-0.173805|1|2021-05-18|0.1942|5|0.107018|3|-0.223525|6|2021-05-17|0.19842|16|0.246206|13|-0.192503|7
2021-05-19 08:24:20|IX.D.StoxxBank.FNI3.IP|1070|2021-05-18 16:23:50|2021-05-18 19:59:50|96.59|51.9|17.88776|2021-05-19|14.88191|7|0.104123|7|-0.104178|7|2021-05-18|9.67173|13|0.103477|12|-0.103263|14|2021-05-17|2.05166|0|0.104471|5|-0.364887|1
2021-05-19 08:24:20|IX.D.CANNABIS.IFD.IP|1194|2021-05-18 16:23:40|2021-05-18 19:59:50|526.93|0|1.13446||10000||0||0||2021-05-18|1.12967|15|0.309999|13|-0.171868|13|2021-05-17|1.16351|19|0.311539|13|-0.235104|13
2021-05-19 08:24:21|KB.D.BANKS.CASH.IP|386|2021-05-19 07:15:00|2021-05-19 08:24:10|3007.29|0|0|2021-05-19|0|7|0.112445|7|-0.087967|7|2021-05-18|0|7|0.105678|13|-0.07146|7|2021-05-17|0|7|0.087547|14|-0.076794|13
2021-05-19 08:24:21|KB.D.AERO.CASH.IP|312|2021-05-19 07:15:00|2021-05-19 08:24:20|3647.11|0|0|2021-05-19|0|7|0.074553|7|-0.089112|7|2021-05-18|0|7|0.074034|14|-0.105415|7|2021-05-17|0|7|0.072328|15|-0.077107|7
2021-05-19 08:24:22|KB.D.DRINKS.CASH.IP|257|2021-05-19 07:15:00|2021-05-19 08:24:20|26159.31|0|0|2021-05-19|0|7|0.067544|7|-0.108166|7|2021-05-18|0|7|0.080785|13|-0.095783|13|2021-05-17|0|7|0.079051|15|-0.107942|10
2021-05-19 08:24:23|KB.D.CHEMS.CASH.IP|193|2021-05-19 07:15:10|2021-05-19 08:23:30|15028.22|0|0|2021-05-19|0|7|0.095883|7|-0.078494|7|2021-05-18|0|7|0.080975|7|-0.096301|7|2021-05-17|0|7|0.078278|12|-0.065028|7
2021-05-19 08:24:23|KB.D.BUILD.CASH.IP|173|2021-05-19 07:15:00|2021-05-19 08:23:40|7936.74|0|0|2021-05-19|0|7|0.135389|7|-0.068027|7|2021-05-18|0|7|0.067359|8|-0.067307|9|2021-05-17|0|7|0.147228|13|-0.106563|13
2021-05-19 08:24:23|KB.D.ELECTY.CASH.IP|129|2021-05-19 07:15:00|2021-05-19 08:22:40|9053.47|0|0|2021-05-19|0|7|0.116773|7|-0.116771|7|2021-05-18|0|7|0.087267|13|-0.057846|7|2021-05-17|0|7|0.129966|11|-0.164208|7
2021-05-19 08:24:24|KB.D.EE.CASH.IP|193|2021-05-19 07:15:00|2021-05-19 08:23:10|10301.78|0|0|2021-05-19|0|7|0.087019|7|-0.07353|7|2021-05-18|0|7|0.059863|7|-0.051605|7|2021-05-17|0|7|0.075944|7|-0.062121|7
2021-05-19 08:24:24|KB.D.SPECFINAN.CASH.IP|344|2021-05-19 07:15:00|2021-05-19 08:24:00|12225.53|0|0|2021-05-19|0|7|0.054271|7|-0.051574|7|2021-05-18|0|7|0.036709|7|-0.085648|7|2021-05-17|0|7|0.038499|15|-0.048205|7
2021-05-19 08:24:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:24:28|KB.D.FDR.CASH.IP|366|2021-05-19 07:15:00|2021-05-19 08:24:20|4395.42|0|0|2021-05-19|0|7|0.064692|7|-0.08136|7|2021-05-18|0|7|0.062112|8|-0.053245|7|2021-05-17|0|7|0.050811|10|-0.059112|8
2021-05-19 08:24:28|KB.D.FOOD.CASH.IP|177|2021-05-19 07:15:00|2021-05-19 08:24:20|7556.78|0|0|2021-05-19|0|7|0.065142|8|-0.065232|8|2021-05-18|0|7|0.064629|14|-0.086073|7|2021-05-17|0|7|0.190001|7|-0.108343|13
2021-05-19 08:24:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:24:32|KB.D.GINDU.CASH.IP|309|2021-05-19 07:15:00|2021-05-19 08:24:10|6732.7|0|0|2021-05-19|0|7|0.084051|7|-0.090788|7|2021-05-18|0|7|0.051577|13|-0.104362|7|2021-05-17|0|7|0.061872|14|-0.070685|13
2021-05-19 08:24:32|KB.D.RETAIL.CASH.IP|369|2021-05-19 07:15:00|2021-05-19 08:24:30|2819.71|0|0|2021-05-19|0|7|0.0499|7|-0.048441|7|2021-05-18|0|7|0.06691|7|-0.086709|9|2021-05-17|0|7|0.03912|13|-0.077611|14
2021-05-19 08:24:33|KB.D.HEALTH.CASH.IP|135|2021-05-19 07:15:00|2021-05-19 08:24:00|6742.23|0|0|2021-05-19|0|7|0.026343|7|-0.130729|7|2021-05-18|0|7|0.154338|7|-0.181391|13|2021-05-17|0|7|0.1031|9|-0.103661|7
2021-05-19 08:24:34|KB.D.HSEHLD.CASH.IP|268|2021-05-19 07:15:00|2021-05-19 08:24:20|18178.94|0|0|2021-05-19|0|7|0.120859|7|-0.084798|7|2021-05-18|0|7|0.075505|13|-0.076315|10|2021-05-17|0|7|0.100342|14|-0.101707|10
2021-05-19 08:24:34|KB.D.ENGINE.CASH.IP|154|2021-05-19 07:15:10|2021-05-19 08:23:20|15713.49|0|0|2021-05-19|0|7|0.100301|7|-0.067754|7|2021-05-18|0|7|0.083341|7|-0.113042|7|2021-05-17|0|7|0.063331|13|-0.107292|10
2021-05-19 08:24:35|KB.D.BUS.CASH.IP|186|2021-05-19 07:15:20|2021-05-19 08:24:00|4016.5|0|0|2021-05-19|0|7|0.061357|7|-0.122547|7|2021-05-18|0|7|0.083033|13|-0.099743|8|2021-05-17|0|7|0.108243|7|-0.10182|14
2021-05-19 08:24:35|KB.D.LIFE.CASH.IP|262|2021-05-19 07:15:00|2021-05-19 08:24:30|8008.4|0|0|2021-05-19|0|7|0.154616|7|-0.090521|7|2021-05-18|0|7|0.092965|13|-0.110639|7|2021-05-17|0|7|0.082596|14|-0.083932|8
2021-05-19 08:24:36|KB.D.MEDIA.CASH.IP|307|2021-05-19 07:15:00|2021-05-19 08:24:30|8430.72|0|0|2021-05-19|0|7|0.051288|7|-0.09914|7|2021-05-18|0|7|0.064036|7|-0.066011|12|2021-05-17|0|7|0.059807|9|-0.057796|9
2021-05-19 08:24:37|KB.D.MINING.CASH.IP|246|2021-05-19 07:15:00|2021-05-19 08:24:10|24656.37|0|0|2021-05-19|0|7|0.068738|7|-0.124066|7|2021-05-18|0|7|0.123343|9|-0.152029|13|2021-05-17|0|7|0.16178|7|-0.126584|8
2021-05-19 08:24:37|KB.D.INSURANCE.CASH.IP|220|2021-05-19 07:15:00|2021-05-19 08:24:20|3087.37|0|0|2021-05-19|0|7|0.032045|7|-0.034627|7|2021-05-18|0|7|0.069478|9|-0.046046|14|2021-05-17|0|7|0.03467|11|-0.034214|7
2021-05-19 08:24:38|KB.D.OIL.CASH.IP|378|2021-05-19 07:15:00|2021-05-19 08:24:30|5055.47|0|0|2021-05-19|0|7|0.090635|7|-0.116515|8|2021-05-18|0|7|0.14311|13|-0.194366|14|2021-05-17|0|7|0.218964|13|-0.104417|14
2021-05-19 08:24:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:24:41|KB.D.PGOODS.CASH.IP|104|2021-05-19 07:15:00|2021-05-19 08:23:40|35010.37|0|0|2021-05-19|0|7|0.103002|8|-0.075807|7|2021-05-18|0|7|0.10197|9|-0.10149|10|2021-05-17|0|7|0.103176|7|-0.103606|14
2021-05-19 08:24:42|KB.D.REAL.CASH.IP|286|2021-05-19 07:15:00|2021-05-19 08:24:30|2955.86|0|0|2021-05-19|0|7|0.062451|7|-0.058346|7|2021-05-18|0|7|0.17955|7|-0.067786|13|2021-05-17|0|7|0.065248|7|-0.080939|7
2021-05-19 08:24:42|KB.D.SOFT.CASH.IP|351|2021-05-19 07:15:00|2021-05-19 08:24:40|1986.89|0|0|2021-05-19|0|7|0.095288|7|-0.131733|7|2021-05-18|0|7|0.086781|7|-0.107542|8|2021-05-17|0|7|0.04866|12|-0.071186|7
2021-05-19 08:24:43|KB.D.SUPPORT.CASH.IP|364|2021-05-19 07:15:00|2021-05-19 08:24:10|10665.81|0|0|2021-05-19|0|7|0.12912|7|-0.086128|8|2021-05-18|0|7|0.045567|10|-0.076764|7|2021-05-17|0|7|0.046755|7|-0.052167|7
2021-05-19 08:24:44|KB.D.TOBACCO.CASH.IP|210|2021-05-19 07:15:00|2021-05-19 08:23:30|29704.69|0|0|2021-05-19|0|7|0.063833|7|-0.092266|7|2021-05-18|0|7|0.122218|9|-0.115719|8|2021-05-17|0|7|0.101396|9|-0.12733|7
2021-05-19 08:24:44|KB.D.HOTELS.CASH.IP|405|2021-05-19 07:15:00|2021-05-19 08:24:20|8283.6|0|0|2021-05-19|0|7|0.122141|7|-0.107725|7|2021-05-18|0|7|0.101917|13|-0.126674|10|2021-05-17|0|7|0.083512|14|-0.12175|7
2021-05-19 08:24:45|KB.D.PHARMA.IFM.IP|297|2021-05-19 07:15:00|2021-05-19 08:24:10|16590|0|0.29944|2021-05-19|0.30041|8|0.042095|7|-0.048065|7|2021-05-18|1.19035|11|0.047944|10|-0.119496|13|2021-05-17|1.42081|13|0.108004|13|-0.060226|13
2021-05-19 08:24:45|KB.D.OZTELE.IFD.IP|604|2021-05-19 00:10:10|2021-05-19 05:59:40|1346.8|0|0.40032|2021-05-19|0.39907|0|0||0||2021-05-18|0.39874|5|0||0||2021-05-17|0.39508|3|0||0|
2021-05-19 08:24:46|KB.D.OZCOND.IFD.IP|649|2021-05-19 00:11:10|2021-05-19 05:59:40|3174.2|0|0.40275|2021-05-19|0.40216|1|0||0||2021-05-18|0.39827|3|0||0||2021-05-17|0.40243|0|0||0|
2021-05-19 08:24:46|KB.D.OZCONSUM.IFD.IP|690|2021-05-19 00:10:10|2021-05-19 05:59:40|12161.1|0|0.40065|2021-05-19|0.40041|4|0||0||2021-05-18|0.4006|5|0||0||2021-05-17|0.40041|4|0||0|
2021-05-19 08:24:47|KB.D.OZENER.IFD.IP|677|2021-05-19 00:10:40|2021-05-19 05:59:40|7845.5|0|0.40068|2021-05-19|0.40014|5|0||0||2021-05-18|0.40037|2|0||0||2021-05-17|0.40028|5|0||0|
2021-05-19 08:24:47|KB.D.OZFINL.IFD.IP|678|2021-05-19 00:10:40|2021-05-19 05:59:40|6221.1|0|0.40127|2021-05-19|0.40059|0|0||0||2021-05-18|0.40004|5|0||0||2021-05-17|0.39974|5|0||0|
2021-05-19 08:24:47|KB.D.OZHEALTH.IFD.IP|698|2021-05-19 00:10:10|2021-05-19 05:59:40|41145.4|0|0.4008|2021-05-19|0.40077|1|0||0||2021-05-18|0.40079|0|0||0||2021-05-17|0.40076|4|0||0|
2021-05-19 08:24:48|KB.D.OZINDU.IFD.IP|675|2021-05-19 00:10:40|2021-05-19 05:59:40|5833.3|0|0.40091|2021-05-19|0.40002|2|0||0||2021-05-18|0.40038|0|0||0||2021-05-17|0.40004|3|0||0|
2021-05-19 08:24:49|KB.D.OZMATR.IFD.IP|692|2021-05-19 00:10:10|2021-05-19 05:59:40|17065.2|0|0.4008|2021-05-19|0.40068|4|0||0||2021-05-18|0.4007|3|0||0||2021-05-17|0.40072|1|0||0|
2021-05-19 08:24:49|KB.D.OZUTILI.IFD.IP|571|2021-05-19 00:10:10|2021-05-19 05:59:40|5717.5|0|0.40152|2021-05-19|0.40097|1|0||0||2021-05-18|0.4001|2|0||0||2021-05-17|0.39962|3|0||0|
2021-05-19 08:24:50|SE.D.MMM.CASH.IP|1284|2021-05-18 16:24:10|2021-05-18 23:50:50||411.6|9.75544|2021-05-19|1.90476|8|0||0||2021-05-18|4.14778|8|0.492611|11|-0.502463|20|2021-05-17|3.93921|14|0.2457|12|-0.484131|10
2021-05-19 08:24:50|SA.D.AXP.CASH.IP|1304|2021-05-18 16:24:10|2021-05-18 23:53:20||736.8|6.91981|2021-05-19|10000||0||0||2021-05-18|3.29113|18|0.571722|13|-0.950302|8|2021-05-17|1.7917|12|1.706667|8|-2.002325|8
2021-05-19 08:24:51|UA.D.AAPL.CASH.IP|2607|2021-05-18 16:24:10|2021-05-18 23:59:50|12445|7059.1|7.0679|2021-05-19|26.81219|8|0.105366|8|-0.129702|8|2021-05-18|0.00776|18|0.144161|20|-0.182149|13|2021-05-17|0.00759|15|0.181904|13|-0.267653|13
2021-05-19 08:24:52|SA.D.BA.CASH.IP|1976|2021-05-18 16:24:10|2021-05-18 23:59:40|22500|1393.6|6.00139|2021-05-19|14.89151|8|0.08917|8|-0.358725|8|2021-05-18|0.01705|19|2.341137|8|-1.246489|8|2021-05-17|0.01639|19|4.506458|8|-1.229942|8
2021-05-19 08:24:52|SB.D.CAT.CASH.IP|1452|2021-05-18 16:24:10|2021-05-18 23:58:50|23550|594.3|9.18189|2021-05-19|95.91118|8|0.110525|8|0||2021-05-18|1.5568|19|0.51219|13|-0.287872|20|2021-05-17|0.0817|21|1.431059|8|-0.916639|13
2021-05-19 08:24:53|SB.D.CVX.CASH.IP|1667|2021-05-18 16:24:10|2021-05-18 23:59:50|10580|2412.6|4.93292|2021-05-19|92.5631|8|0.854619|8|-0.019049|8|2021-05-18|0.01188|19|0.45362|13|-0.451613|13|2021-05-17|0.01749|14|0.238401|10|-0.647161|8
2021-05-19 08:24:54|UA.D.CSCO.CASH.IP|1301|2021-05-18 16:24:20|2021-05-18 23:59:50|5234|7464.8|3.25534|2021-05-19|5.18454|8|2.78486|8|-0.057296|8|2021-05-18|0.01827|17|1.29771|8|-1.29968|8|2021-05-17|0.01852|14|0.707051|10|-1.515152|10
2021-05-19 08:24:54|SD.D.KO.CASH.IP|1555|2021-05-18 16:24:20|2021-05-18 23:59:30||2626.2|1.93923|2021-05-19|11.97415|8|4.403846|8|-0.0369|8|2021-05-18|0.01838|17|1.448199|8|-0.237573|8|2021-05-17|0.01812|18|4.100706|8|-0.366233|8
2021-05-19 08:24:55|SB.D.DOWWUS.CASH.IP|1153|2021-05-18 16:24:20|2021-05-18 19:59:50|6953|124.6|11.55857||10000||0||0||2021-05-18|1.76732|13|0.141223|13|-0.211208|13|2021-05-17|1.77427|13|0.31591|13|-0.200746|13
2021-05-19 08:24:56|SH.D.XOM.CASH.IP|1883|2021-05-18 16:24:20|2021-05-18 23:59:40|6025|4571.1|4.32654|2021-05-19|11.58729|8|20|8|-0.500751|8|2021-05-18|0.01645|18|14.495413|8|-0.224936|13|2021-05-17|0.01615|19|7.206564|8|-0.434223|20
2021-05-19 08:24:56|SC.D.GS.CASH.IP|1429|2021-05-18 16:24:30|2021-05-18 23:59:30|35688|392.9|8.91562|2021-05-19|97.15871|8|1.639206|8|-1.563922|8|2021-05-18|3.94633|18|2.12255|10|-2.083727|10|2021-05-17|3.69582|14|0.823646|9|-1.835161|8
2021-05-19 08:24:57|SC.D.HD.CASH.IP|1747|2021-05-18 16:24:20|2021-05-18 23:59:50|31612|868.5|9.92566|2021-05-19|91.91117|8|7.681661|8|0||2021-05-18|0.62564|14|6.835519|8|-1.563937|10|2021-05-17|1.23534|14|1.632075|11|-2.130823|8
2021-05-19 08:24:58|SD.D.IBM.CASH.IP|1358|2021-05-18 16:24:20|2021-05-18 23:59:30|14000|857.2|5.24167|2021-05-19|5|8|0||0||2021-05-18|0.56842|10|0.478535|12|-0.720956|8|2021-05-17|1.17483|9|1.85159|10|-0.685121|8
2021-05-19 08:24:59|UB.D.INTC.CASH.IP|1444|2021-05-18 16:24:20|2021-05-18 23:59:50|5480|4367|4.72777|2021-05-19|57.38682|8|0.221811|8|-0.569853|8|2021-05-18|0.39223|15|0.200657|20|-0.430493|13|2021-05-17|0.01744|14|0.542888|13|-0.519713|13
2021-05-19 08:24:59|SD.D.JNJ.CASH.IP|1505|2021-05-18 16:24:20|2021-05-18 23:58:20|16949|1375.9|4.13775|2021-05-19|48.88192|8|4.166667|8|-0.0059|8|2021-05-18|0.86324|14|4.320305|8|-0.31171|11|2021-05-17|0.51176|12|4.166667|8|-0.335156|9
2021-05-19 08:25:00|SD.D.JPM.CASH.IP|1700|2021-05-18 16:24:20|2021-05-18 23:59:10||1907.9|3.83388|2021-05-19|75.27384|8|0.006231|8|-0.434243|8|2021-05-18|0.00822|16|0.646341|9|-1.966773|8|2021-05-17|0.00809|19|0.544976|20|-0.837938|20
2021-05-19 08:25:00|SE.D.MCD.CASH.IP|1306|2021-05-18 16:24:20|2021-05-18 23:59:50|22500|794.9|8.44255|2021-05-19|4.66667|8|0||0||2021-05-18|4.35032|19|0.09464|13|-2.512998|8|2021-05-17|0.62457|12|0.513624|13|-0.401416|20
2021-05-19 08:25:01|SE.D.MRK.CASH.IP|1291|2021-05-18 16:24:20|2021-05-18 23:57:50|7896|2332.2|1.4854|2021-05-19|63.54633|8|1.43811|8|0||2021-05-18|0.01298|16|0.151515|13|-1.094891|8|2021-05-17|0.35949|15|8.077994|8|-1.377583|20
2021-05-19 08:25:02|UC.D.MSFT.CASH.IP|2028|2021-05-18 16:24:30|2021-05-18 23:59:50|24260|2480.6|4.98719|2021-05-19|62.53991|8|0.1|8|-0.203751|8|2021-05-18|0.00664|19|0.448065|8|-0.40972|8|2021-05-17|0.00642|17|0.182039|8|-0.318561|8
2021-05-19 08:25:03|SE.D.NKE.CASH.IP|1484|2021-05-18 16:24:30|2021-05-18 23:59:50|13300|1071.9|7.70473|2021-05-19|88.79842|8|16.951209|8|-0.014827|8|2021-05-18|2.81122|15|17.332524|8|-0.939243|11|2021-05-17|0.87875|19|16.24858|8|-0.740415|22
2021-05-19 08:25:04|SE.D.PFE.CASH.IP|1702|2021-05-18 16:24:30|2021-05-18 23:59:50|4008|3248|2.0127|2021-05-19|0.5655|8|0.352379|8|-0.025082|8|2021-05-18|0.02491|17|0.425|8|-0.198955|10|2021-05-17|0.02486|16|0.857503|8|-0.626566|8
2021-05-19 08:25:04|SE.D.PG.CASH.IP|1403|2021-05-18 16:24:30|2021-05-18 23:59:20|13601|2000.2|1.44036|2021-05-19|5.63669|8|0.703443|8|-0.036789|8|2021-05-18|0.0105|14|0.28463|12|-0.762804|10|2021-05-17|0.00822|19|0.268681|13|-0.603944|8
2021-05-19 08:25:05|SH.D.UTX.CASH.IP|1460|2021-05-18 16:24:30|2021-05-18 23:59:40||1975.6|5.83639|2021-05-19|10000||0||0||2021-05-18|1.15399|14|1.764706|11|-1.162791|13|2021-05-17|0.30599|15|0.601344|13|-1.132476|9
2021-05-19 08:25:05|SG.D.TRVUS.CASH.IP|924|2021-05-18 16:24:30|2021-05-18 19:59:50|15727|406.2|13.66064||10000||0||0||2021-05-18|6.9332|19|0.251636|13|-0.151899|13|2021-05-17|11.46833|14|0.327497|13|-0.138096|14
2021-05-19 08:25:06|SH.D.UNH.CASH.IP|1286|2021-05-18 16:24:30|2021-05-18 23:50:40|39788|874.1|8.89053|2021-05-19|5.44637|8|0||0||2021-05-18|2.31|10|0.962139|11|-0.580598|11|2021-05-17|6.51748|14|0.605658|13|-0.868757|20
2021-05-19 08:25:07|SH.D.VZ.CASH.IP|1646|2021-05-18 16:24:30|2021-05-18 23:57:50|5701|4898.3|3.12064|2021-05-19|36.91499|8|6.104597|8|-0.017637|8|2021-05-18|0.0174|17|0.34904|8|-0.810764|8|2021-05-17|0.01704|16|4.085258|8|-0.306227|10
2021-05-19 08:25:07|SH.D.VUS.CASH.IP|1532|2021-05-18 16:24:30|2021-05-18 23:59:50||2318|2.16839|2021-05-19|63.43715|8|0||-0.481007|8|2021-05-18|0.01215|15|0.352113|11|-0.596334|10|2021-05-17|0.01363|17|0.261282|13|-0.711697|8
2021-05-19 08:25:08|SH.D.WAG.CASH.IP|1089|2021-05-18 16:24:30|2021-05-18 19:59:50|5525|862.3|4.69884||10000||0||0||2021-05-18|1.4042|19|0.21692|13|-0.180963|13|2021-05-17|0.92408|19|0.273224|13|-0.126835|13
2021-05-19 08:25:09|SH.D.WMT.CASH.IP|1870|2021-05-18 16:24:30|2021-05-18 23:59:30||1827.5|7.71147|2021-05-19|0.73905|8|0.857143|8|-0.758489|8|2021-05-18|0.02632|14|5.868815|8|-0.621384|11|2021-05-17|2.17259|13|7.32216|8|-0.208184|9
2021-05-19 08:25:09|UB.D.GOOGUS.CASH.IP|1204|2021-05-18 16:24:30|2021-05-18 23:54:50|226551|132.2|11.6333|2021-05-19|10.0765|8|1.975685|8|-1.93999|8|2021-05-18|8.61709|14|0.545798|10|-0.268739|13|2021-05-17|0.29888|21|0.472489|8|-0.309042|13
2021-05-19 08:25:10|UC.D.NFLX.CASH.IP|1356|2021-05-18 16:24:40|2021-05-18 23:59:50|47979|471.5|8.53749|2021-05-19|3.97317|8|0.035417|8|-0.65814|8|2021-05-18|5.31573|19|1.024739|9|-0.86653|8|2021-05-17|0.0512|21|1.495505|8|-0.872636|10
2021-05-19 08:25:11|UB.D.FB.CASH.IP|1856|2021-05-18 16:24:30|2021-05-18 23:59:30|30500|2037.3|5.9978|2021-05-19|76.17143|8|0.262295|8|-0.330055|8|2021-05-18|0.01656|15|0.324211|13|-0.344773|13|2021-05-17|0.01356|19|0.176101|13|-0.314286|8
2021-05-19 08:25:11|UA.D.AMZN.CASH.IP|2053|2021-05-18 16:24:30|2021-05-18 23:59:50|322501|137.5|7.25451|2021-05-19|1.88334|8|0.000313|8|-0.28015|8|2021-05-18|2.61892|14|0.949532|8|-1.870973|8|2021-05-17|2.57696|14|0.251213|13|-0.272289|13
2021-05-19 08:25:12|SG.D.TWTRUS.CASH.IP|1903|2021-05-18 16:24:40|2021-05-18 23:59:50||4057.5|6.23527|2021-05-19|29.10115|8|0.711538|8|-0.820141|8|2021-05-18|0.02771|14|0.816714|9|-0.47259|8|2021-05-17|0.04077|14|7.770833|8|-1.198763|8
2021-05-19 08:25:13|EC.D.ACCP.CASH.IP|368|2021-05-19 07:00:20|2021-05-19 08:25:00|3146|169.7|12.8466|2021-05-19|5.20655|8|0.2218|7|-0.602792|7|2021-05-18|17.2818|15|0.282132|7|-0.406504|7|2021-05-17|11.5233|15|0.156495|12|-0.339297|7
2021-05-19 08:25:13|SA.D.BABA.CASH.IP|2149|2021-05-18 16:24:40|2021-05-18 23:59:50|21150|2462.7|7.68928|2021-05-19|64.62868|8|0.151093|8|-0.131845|8|2021-05-18|0.01355|14|0.457094|8|-0.163858|20|2021-05-17|0.01362|16|0.999952|8|-0.288826|20
2021-05-19 08:25:14|SA.D.ACBUS.CASH.IP|955|2021-05-18 16:24:40|2021-05-18 19:59:50|738|1604.4|0.15696||10000||0||0||2021-05-18|0.13569|17|0.286944|13|-0.566572|13|2021-05-17|0.14344|19|0.869565|14|-0.592593|13
2021-05-19 08:25:14|UA.D.CARUS.CASH.IP|1034|2021-05-18 16:24:40|2021-05-18 19:59:50|8541|238.6|14.37417||10000||0||0||2021-05-18|6.00424|14|0.418505|13|-0.439982|13|2021-05-17|6.03056|13|0.373439|13|-0.546321|13
2021-05-19 08:25:15|ED.D.BAS.CASH.IP|488|2021-05-19 07:00:00|2021-05-19 08:25:10|6789|1042.9|4.33558|2021-05-19|3.11426|8|0.395836|7|-0.204469|7|2021-05-18|8.44092|7|0.115892|13|-0.115257|11|2021-05-17|5.42292|15|0.101083|7|-0.100966|7
2021-05-19 08:25:16|ED.D.BMW.CASH.IP|499|2021-05-19 07:00:20|2021-05-19 08:25:10|8386|262.3|1.84158|2021-05-19|1.21228|7|0.107501|7|-0.261438|7|2021-05-18|5.22969|7|0.118596|13|-0.105116|7|2021-05-17|2.88997|14|0.272932|7|-0.118751|7
2021-05-19 08:25:16|UA.D.BNTXUS.CASH.IP|1077|2021-05-18 16:24:40|2021-05-18 19:59:50|19431|465.2|17.54408||10000||0||0||2021-05-18|12.2942|19|0.579487|13|-0.693588|13|2021-05-17|7.73807|13|0.73281|13|-0.807107|13
2021-05-19 08:25:17|SB.D.CCL.CASH.IP|1285|2021-05-18 16:24:40|2021-05-18 19:59:50|2800|6321|0.3378||10000||0||0||2021-05-18|0.03521|14|0.362188|13|-0.431189|13|2021-05-17|0.03658|18|0.555761|13|-0.476889|13
2021-05-19 08:25:17|EJ.D.CSGN.CASH.IP|459|2021-05-19 07:00:00|2021-05-19 08:25:10|929|2620.1|7.88661|2021-05-19|4.69921|8|0.107619|7|-0.107527|7|2021-05-18|3.97997|15|0.89782|7|-0.147866|7|2021-05-17|7.80719|15|0.321474|7|-0.192472|7
2021-05-19 08:25:18|ED.D.DCX.CASH.IP|499|2021-05-19 07:00:00|2021-05-19 08:25:00|7330|660.9|3.24479|2021-05-19|2.16489|8|0.176367|7|-0.230446|7|2021-05-18|3.37738|15|0.174661|13|-0.146725|7|2021-05-17|2.51685|7|0.134481|7|-0.120968|14
2021-05-19 08:25:19|ED.D.DHERGY.CASH.IP|340|2021-05-19 07:00:00|2021-05-19 08:24:40|10375|243.4|12.15428|2021-05-19|7.28401|8|0.284765|7|-0.334608|7|2021-05-18|8.63047|15|0.746965|9|-0.552995|9|2021-05-17|9.92606|7|0.19333|8|-0.377537|7
2021-05-19 08:25:19|SB.D.DAL.CASH.IP|1588|2021-05-18 16:24:40|2021-05-18 23:59:40||2333.3|2.61642|2021-05-19|15.86848|8|0.021848|8|-0.715835|8|2021-05-18|0.0211|17|0.297809|12|-0.92018|8|2021-05-17|0.02145|19|0.433557|9|-0.427991|20
2021-05-19 08:25:20|ED.D.DBK.CASH.IP|497|2021-05-19 07:00:20|2021-05-19 08:25:10|1173.4|3946.4|2.86131|2021-05-19|2.13071|8|0.170823|7|-0.136495|7|2021-05-18|7.60538|15|0.152207|7|-0.185185|7|2021-05-17|5.98374|7|0.272572|7|-0.136682|8
2021-05-19 08:25:20|ED.D.LHAG.CASH.IP|388|2021-05-19 07:00:10|2021-05-19 08:25:10|1075.8|894.3|9.87961|2021-05-19|6.34952|8|0.166482|7|-0.313306|7|2021-05-18|11.40497|14|0.203892|7|-0.203704|7|2021-05-17|12.535|15|0.257779|7|-0.42743|7
2021-05-19 08:25:21|SB.D.D.CASH.IP|1157|2021-05-18 16:24:50|2021-05-18 19:59:50|7710|1085.8|2.3456||10000||0||0||2021-05-18|0.73114|19|0.206905|13|-0.15534|19|2021-05-17|0.30807|14|0.166262|15|-0.11534|13
2021-05-19 08:25:22|EJ.D.DUFNSW.CASH.IP|242|2021-05-19 07:00:00|2021-05-19 08:24:30|5417|315.1|12.55049|2021-05-19|11.16045|8|0.404709|7|-0.551268|7|2021-05-18|10.07799|14|0.469993|7|-0.365631|14|2021-05-17|16.21684|14|0.219619|7|-0.399274|7
2021-05-19 08:25:22|SB.D.EQR.CASH.IP|1104|2021-05-18 16:24:50|2021-05-18 19:59:50|7445|543.2|7.26122||10000||0||0||2021-05-18|2.4216|13|0.231608|13|-0.149497|13|2021-05-17|4.9856|14|0.16258|13|-0.189831|13
2021-05-19 08:25:23|UB.D.EXPE.CASH.IP|1180|2021-05-18 16:25:00|2021-05-18 19:59:50|16802|651.3|13.86335||10000||0||0||2021-05-18|10.91573|16|0.41376|17|-0.366409|13|2021-05-17|9.74274|14|0.280849|15|-0.348453|13
2021-05-19 08:25:23|SC.D.FRT.CASH.IP|762|2021-05-18 16:25:00|2021-05-18 19:59:50|11261|108|35.34004||10000||0||0||2021-05-18|29.58964|14|0.18802|13|-0.424854|13|2021-05-17|21.3812|14|0.381375|13|-0.237927|13
2021-05-19 08:25:24|SC.D.F.CASH.IP|2235|2021-05-18 16:24:50|2021-05-18 23:59:50|1221|10564.3|2.70132|2021-05-19|11.68504|8|20.5|8|-0.332226|8|2021-05-18|0.08133|15|6.666667|8|-0.484653|9|2021-05-17|0.0823|22|7.727273|8|-0.254453|11
2021-05-19 08:25:25|SC.D.GMUS.CASH.IP|1626|2021-05-18 16:24:50|2021-05-18 23:59:50|5608|3260.1|4.21029|2021-05-19|26.51354|8|10.447761|8|-1.025918|8|2021-05-18|0.01815|17|6.730769|8|-1.385928|8|2021-05-17|0.02042|17|22.888889|8|-0.69618|20
2021-05-19 08:25:25|UB.D.GILD.CASH.IP|1010|2021-05-18 16:24:50|2021-05-18 23:59:50|6350|2159.2|2.8209|2021-05-19|39.00425|8|0||-11.091703|8|2021-05-18|0.76215|15|19.71831|8|-0.637127|20|2021-05-17|0.41943|19|0.248284|13|-0.17531|12
2021-05-19 08:25:26|SC.D.HLTUS.CASH.IP|1158|2021-05-18 16:24:50|2021-05-18 19:59:50|12075|264|12.38221||10000||0||0||2021-05-18|7.15213|13|0.609907|13|-0.227772|13|2021-05-17|8.31512|19|0.354815|16|-0.212644|13
2021-05-19 08:25:26|SD.D.JKSUS.CASH.IP|1002|2021-05-18 16:25:30|2021-05-18 19:59:50|3066|192.7|13.38055||10000||0||0||2021-05-18|10.16242|13|0.488486|13|-0.746775|13|2021-05-17|10.20659|14|0.98264|13|-1.46171|13
2021-05-19 08:25:27|SD.D.JMIAUS.CASH.IP|1209|2021-05-18 16:24:50|2021-05-18 19:59:50|2740|1653.9|7.54808||10000||0||0||2021-05-18|2.04106|13|0.979325|14|-0.652647|19|2021-05-17|1.50308|13|0.697674|13|-1.055512|13
2021-05-19 08:25:27|EG.D.KPN.CASH.IP|398|2021-05-19 07:00:00|2021-05-19 08:25:20|282|6254.1|12.86205|2021-05-19|5.43106|8|0.285816|7|-0.106308|8|2021-05-18|3.06908|15|0.248845|7|-0.141995|7|2021-05-17|7.61436|14|0.249554|7|-0.177494|7
2021-05-19 08:25:28|SD.D.LMT.CASH.IP|1015|2021-05-18 16:24:50|2021-05-18 19:59:50|38699|231|13.91209||10000||0||0||2021-05-18|8.00498|19|0.212668|13|-0.195839|13|2021-05-17|10.43317|19|0.352638|13|-0.199091|13
2021-05-19 08:25:28|EC.D.MCA.CASH.IP|497|2021-05-19 07:00:00|2021-05-19 08:25:20|61350|85.4|3.44882|2021-05-19|0.70459|8|0.129933|7|-0.258273|7|2021-05-18|2.85778|8|0.079669|7|-0.079428|7|2021-05-17|4.40355|15|0.09545|7|-0.063959|13
2021-05-19 08:25:29|UC.D.MRNAUS.CASH.IP|1272|2021-05-18 16:24:50|2021-05-18 19:59:50|15942|966.8|4.06193||10000||0||0||2021-05-18|0.14331|13|0.357726|13|-0.331188|13|2021-05-17|0.35546|15|0.438871|13|-0.308071|13
2021-05-19 08:25:30|EJ.D.NESN.CASH.IP|402|2021-05-19 07:00:00|2021-05-19 08:25:30|10893|1678.1|6.49849|2021-05-19|7.1952|8|0.201909|7|-0.14652|7|2021-05-18|2.79657|14|0.145428|7|-0.072833|7|2021-05-17|5.62089|12|0.202206|7|-0.165138|7
2021-05-19 08:25:31|SE.D.NIOUS.CASH.IP|2364|2021-05-18 16:25:00|2021-05-18 23:59:50|3407|7080.2|7.72976|2021-05-19|19.13364|8|0.268577|8|-0.56213|8|2021-05-18|0.02896|18|0.329046|13|-0.501179|13|2021-05-17|0.02975|15|0.784314|13|-0.922345|8
2021-05-19 08:25:31|EJ.D.NOV.CASH.IP|424|2021-05-19 07:00:00|2021-05-19 08:25:20|7861|1654|8.28162|2021-05-19|6.70248|8|0.088697|7|-0.151726|7|2021-05-18|1.17768|15|0.275724|7|-0.074972|7|2021-05-17|4.61161|15|0.087151|7|-0.074608|7
2021-05-19 08:25:32|KA.D.OCDO.CASH.IP|371|2021-05-19 07:00:10|2021-05-19 08:25:20|1931.5|304.8|11.65873|2021-05-19|4.29628|8|0.308483|7|-0.382263|7|2021-05-18|12.55177|10|0.1531|7|-0.634035|7|2021-05-17|12.99969|15|0.630994|7|-0.437806|8
2021-05-19 08:25:32|UC.D.ORLY.CASH.IP|750|2021-05-18 16:25:20|2021-05-18 19:59:50|54778|164.7|25.10156||10000||0||0||2021-05-18|18.92988|14|0.262705|13|-0.205679|14|2021-05-17|23.73262|13|0.521021|13|-0.351406|13
2021-05-19 08:25:33|SE.D.PLTRUS.CASH.IP|1290|2021-05-18 16:25:00|2021-05-18 19:59:50|2122|14035.6|0.26648||10000||0||0||2021-05-18|0.04682|16|0.442696|13|-0.437956|13|2021-05-17|0.04955|18|1.061142|13|-0.445324|13
2021-05-19 08:25:34|UC.D.PYPLVUS.CASH.IP|1578|2021-05-18 16:25:00|2021-05-18 23:59:50|23900|902.5|3.60002|2021-05-19|15.62404|8|0.840336|8|-0.304509|8|2021-05-18|0.03584|14|0.684318|8|-1.696|8|2021-05-17|0.03893|14|0.390384|11|-0.666338|8
2021-05-19 08:25:34|UC.D.PTONUS.CASH.IP|1369|2021-05-18 16:25:00|2021-05-18 23:59:50|9460|2771.3|4.1441|2021-05-19|64.76668|8|0.010859|8|0||2021-05-18|0.34483|14|0.668824|8|-0.978389|11|2021-05-17|0.34065|16|0.319659|14|-0.813178|13
2021-05-19 08:25:35|KA.D.RIO.CASH.IP|503|2021-05-19 07:00:20|2021-05-19 08:25:20|6096|978.7|3.21687|2021-05-19|2.81922|8|0.180476|7|-0.310458|7|2021-05-18|2.65002|14|0.32936|7|-0.267002|7|2021-05-17|1.16441|14|0.227236|7|-0.162075|7
2021-05-19 08:25:36|EJ.D.ROG.CASH.IP|415|2021-05-19 07:00:00|2021-05-19 08:25:30|30400|420.5|5.8144|2021-05-19|5.26382|8|0.082237|8|-0.098506|7|2021-05-18|4.16217|13|0.460299|7|-0.114174|7|2021-05-17|5.19019|15|0.181189|7|-0.098522|7
2021-05-19 08:25:36|KA.D.RR.CASH.IP|462|2021-05-19 07:00:00|2021-05-19 08:25:30|101.57|12643.1|6.57117|2021-05-19|4.01563|8|0.397931|7|-0.455085|7|2021-05-18|6.90265|7|0.365525|7|-0.384025|7|2021-05-17|13.23865|13|0.76464|7|-0.315165|7
2021-05-19 08:25:37|EG.D.RDSANA.CASH.IP|512|2021-05-19 07:00:10|2021-05-19 08:25:30|1628|7336.5|1.78663|2021-05-19|0.69368|8|0.159372|7|-0.146879|7|2021-05-18|0.01907|15|0.130828|13|-0.178742|14|2021-05-17|0.01871|14|0.218129|13|-0.168249|7
2021-05-19 08:25:37|ED.D.SAPG.CASH.IP|479|2021-05-19 07:00:00|2021-05-19 08:25:30||674.3|5.67027|2021-05-19|5.34342|8|0.106838|7|-0.248845|7|2021-05-18|5.62737|15|0.159179|7|-0.105932|7|2021-05-17|7.76468|14|0.175285|7|-0.139958|7
2021-05-19 08:25:38|SG.D.SAP.CASH.IP|648|2021-05-18 16:25:00|2021-05-18 19:59:50|13787|31.1|26.27969||10000||0||0||2021-05-18|6.14434|13|0.442863|19|-0.173686|19|2021-05-17|4.15771|14|0.124115|17|-0.138545|18
2021-05-19 08:25:39|ED.D.SIEGn.CASH.IP|499|2021-05-19 07:00:10|2021-05-19 08:25:30|13580|570.2|2.83734|2021-05-19|2.17596|8|0.379009|7|-0.261134|7|2021-05-18|3.50506|14|0.126618|7|-0.126404|7|2021-05-17|5.45807|15|0.237497|7|-0.166991|7
2021-05-19 08:25:39|EC.D.GLEFP.CASH.IP|497|2021-05-19 07:00:00|2021-05-19 08:25:30|2659|1212.8|3.06225|2021-05-19|2.74555|8|0.192753|7|-0.134254|7|2021-05-18|3.7426|14|0.170648|7|-0.15212|13|2021-05-17|4.34889|7|0.17192|7|-0.171592|7
2021-05-19 08:25:40|UD.D.TSLA.CASH.IP|2745|2021-05-18 16:25:10|2021-05-18 23:59:50|57060|2045|8.88123|2021-05-19|20.89374|8|0.175841|8|-0.211902|8|2021-05-18|0.02726|19|0.351272|13|-0.470003|8|2021-05-17|0.03372|17|0.36288|14|-0.766439|8
2021-05-19 08:25:41|EC.D.FP.CASH.IP|512|2021-05-19 07:00:10|2021-05-19 08:25:40|3893|1534.4|1.00357|2021-05-19|0.86958|7|0.102696|7|-0.12773|7|2021-05-18|0.5874|14|0.113037|13|-0.124688|9|2021-05-17|0.29921|14|0.203175|13|-0.139135|7
2021-05-19 08:25:42|SH.D.UBERUS.CASH.IP|1584|2021-05-18 16:25:10|2021-05-18 23:59:50|4913|4160.1|3.82286|2021-05-19|13.18722|8|13.543124|8|-0.394027|8|2021-05-18|0.31006|14|25.026316|8|-0.722166|13|2021-05-17|0.02193|19|36.291013|8|-2.163866|8
2021-05-19 08:25:42|EG.D.ULNA.CASH.IP|482|2021-05-19 07:00:20|2021-05-19 08:25:40|6803|117.7|3.58484|2021-05-19|3.57654|8|0.206764|7|-0.175464|7|2021-05-18|8.19163|15|0.248829|7|-0.21692|7|2021-05-17|9.36664|9|0.241752|7|-0.201468|7
2021-05-19 08:25:43|KA.D.ULVR.CASH.IP|493|2021-05-19 07:00:20|2021-05-19 08:25:30|4260|1100.2|4.48849|2021-05-19|4.25527|8|0.11812|7|-0.141326|7|2021-05-18|3.95231|13|0.069792|13|-0.104118|7|2021-05-17|5.29077|7|0.093012|7|-0.104348|7
2021-05-19 08:25:43|SH.D.UPS.CASH.IP|1202|2021-05-18 16:25:10|2021-05-18 19:59:50|21392|347.8|13.16752||10000||0||0||2021-05-18|5.07292|13|0.157897|13|-0.170932|13|2021-05-17|5.03912|13|0.24186|13|-0.162383|13
2021-05-19 08:25:44|UD.D.VRMUS.CASH.IP|897|2021-05-18 16:25:30|2021-05-18 19:59:50|4165|847.1|14.22238||10000||0||0||2021-05-18|10.47791|13|0.628141|13|-0.621118|13|2021-05-17|17.39954|14|0.493378|13|-1.102564|13
2021-05-19 08:25:45|SB.D.DIS.CASH.IP|2270|2021-05-18 16:25:10|2021-05-18 23:59:50||1333.3|4.19786|2021-05-19|42.18187|8|0.201792|8|-0.290818|8|2021-05-18|0.29293|19|0.53286|8|-0.463099|8|2021-05-17|0.01178|18|10.903846|8|-0.549133|13
2021-05-19 08:25:45|SH.D.WFC.CASH.IP|1781|2021-05-18 16:25:10|2021-05-18 23:59:30|4620|5599|4.78829|2021-05-19|18.4597|8|29.230769|8|-0.150992|8|2021-05-18|0.02105|19|1.825601|8|-0.293994|13|2021-05-17|0.02097|17|29.171271|8|-0.298762|8
2021-05-19 08:25:46|UD.D.WYNN.CASH.IP|1174|2021-05-18 16:25:10|2021-05-18 19:59:50|12606|361.4|15.29666||10000||0||0||2021-05-18|3.7262|13|0.293884|13|-0.283108|14|2021-05-17|5.16934|14|0.325653|13|-0.286018|13
2021-05-19 08:25:47|UD.D.ZMUS.CASH.IP|1274|2021-05-18 16:25:10|2021-05-18 23:59:50||534.3|7.1345|2021-05-19|16.59627|8|0.659038|8|-0.249377|8|2021-05-18|2.99289|14|0.365258|13|-2.008344|8|2021-05-17|3.15455|14|0.520422|11|-0.414378|13
2021-05-19 08:25:47|EJ.D.ZURZ.CASH.IP|397|2021-05-19 07:00:00|2021-05-19 08:25:40|37480|114.3|6.84654|2021-05-19|4.92944|8|0.080085|8|-0.106667|8|2021-05-18|5.48294|15|0.209424|7|-0.104959|7|2021-05-17|2.06972|15|0.314713|7|-0.10433|7
2021-05-19 08:25:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:52|CS.D.BCHUSD.CFD.IP|5763|2021-05-18 16:25:20|2021-05-18 23:59:50|1087.88|25.8|0.38504|2021-05-19|0.36685|0|0.767097|4|-0.59236|3|2021-05-18|0.34832|11|0.641414|0|-0.792463|0|2021-05-17|0.34951|0|0.763395|16|-0.530007|6
2021-05-19 08:25:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:54|IR.D.10YEAR100.FWM.IP|997|2021-05-18 16:25:20|2021-05-18 23:55:10|13150.3|18.4|0.0243|2021-05-19|0.03042|0|0.012179|7|-0.024343|7|2021-05-18|0.03042|12|0.018267|10|-0.012177|13|2021-05-17|0.03036|6|0.023582|15|-0.024328|17
2021-05-19 08:25:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:55|CO.D.LH.FWM1.IP|520|2021-05-18 16:25:30|2021-05-18 18:04:50|11108|7.1|0.12129||10000||0||0||2021-05-18|0.13535|18|0.328048|13|-0.127632|13|2021-05-17|0.13746|14|0.21163|17|-0.22069|13
2021-05-19 08:25:55|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:25:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:26:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:26:01|CO.D.CFI.FWM2.IP|790|2021-05-19 06:00:00|2021-05-19 08:25:50|5247|11.9|20.48727|2021-05-19|18.88124|8|0.364683|6|-0.575926|6|2021-05-18|9.76063|13|0.267953|8|-0.341556|15|2021-05-17|15.38879|15|0.250582|9|-0.357334|9
2021-05-19 08:26:02|SE.D.PANWUS.CASH.IP|1130|2021-05-18 16:25:30|2021-05-18 19:59:50|34006|194.3|23.93519||10000||0||0||2021-05-18|14.74909|13|0.36538|13|-0.256964|13|2021-05-17|11.38353|13|0.275042|13|-0.198813|14
2021-05-19 08:26:03|UA.D.ABNBUS.CASH.IP|1810|2021-05-18 16:25:30|2021-05-18 23:59:50|13249|2522.1|11.14731|2021-05-19|46.37857|8|0.384935|8|-1.040892|8|2021-05-18|5.93409|19|0.611914|13|-0.923719|13|2021-05-17|0.04786|15|0.705779|13|-0.802276|13
2021-05-19 08:26:03|UA.D.BIDU.CASH.IP|1736|2021-05-18 16:25:30|2021-05-18 23:59:50|18629|1590.3|8.67944|2021-05-19|18.07461|8|0.016097|8|-0.241248|8|2021-05-18|0.3651|14|0.892668|8|-1.081996|9|2021-05-17|0.93639|14|0.459831|13|-0.424831|8
2021-05-19 08:26:04|UC.D.NVDA.CASH.IP|1739|2021-05-18 16:25:30|2021-05-18 23:59:40|55912|575.3|4.2947|2021-05-19|13.53656|8|0.314963|8|-0.395651|8|2021-05-18|0.33073|14|0.283599|8|-0.287456|10|2021-05-17|0.62221|14|0.654319|8|-0.291185|8
2021-05-19 08:26:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-18|10.71429|16|0||0|||10000||0||0|
2021-05-19 08:26:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 08:26:05|UD.D.SPWR.CASH.IP|1204|2021-05-18 16:25:40|2021-05-18 19:59:50|2219|966.8|8.77906||10000||0||0||2021-05-18|3.05976|13|0.367478|13|-0.413793|13|2021-05-17|1.43468|13|0.504819|13|-0.985663|13
2021-05-19 08:26:06|SE.D.NETUS.CASH.IP|1096|2021-05-18 16:25:40|2021-05-18 19:59:50|7239|664.9|10.36369||10000||0||0||2021-05-18|4.57758|13|1.556584|13|-1.044634|13|2021-05-17|4.34382|13|1.636709|13|-0.46128|13
2021-05-19 08:26:06|UD.D.ZNGA.CASH.IP|1118|2021-05-18 16:25:40|2021-05-18 19:59:50|1019|5197.9|0.02619||10000||0||0||2021-05-18|0.09606|16|0.392542|13|-0.195503|19|2021-05-17|0.09891|19|0.099305|14|-0.393701|13
2021-05-19 08:26:07|SI.D.ARKKUS.CASH.IP|1286|2021-05-18 16:25:40|2021-05-18 19:59:50|10473|967.9|0.32629||10000||0||0||2021-05-18|0.01336|15|0.340335|13|-0.310318|13|2021-05-17|0.02002|18|0.361187|14|-0.367221|13
2021-05-19 08:26:08|SI.D.ARKGUS.CASH.IP|1270|2021-05-18 16:25:40|2021-05-18 19:59:50|7793|284.9|3.65549||10000||0||0||2021-05-18|0.05312|14|0.323373|14|-0.287469|13|2021-05-17|0.33386|15|0.370028|13|-0.327268|13
2021-05-19 08:26:08|SI.D.ARKQUS.CASH.IP|1274|2021-05-18 16:25:40|2021-05-18 19:59:50|7717|24.8|4.66374||10000||0||0||2021-05-18|0.64064|13|0.234253|13|-0.20755|13|2021-05-17|0.29867|15|0.327654|13|-0.156617|13
2021-05-19 08:26:09|SI.D.ARKFUS.CASH.IP|728|2021-05-18 16:25:40|2021-05-18 19:59:50|4662|45.9|30.95975||10000||0||0||2021-05-18|19.26084|13|0.412774|13|-0.149829|19|2021-05-17|6.97819|13|0.370936|13|-0.239286|13
2021-05-19 08:26:09|SI.D.ARKWUS.CASH.IP|1284|2021-05-18 16:25:40|2021-05-18 19:59:50|12848|9.5|2.79518||10000||0||0||2021-05-18|0.64196|15|0.244634|13|-0.189274|13|2021-05-17|0.10835|14|0.277602|14|-0.235442|13
2021-05-19 08:26:10|SI.D.PRNTUS.CASH.IP|222|2021-05-18 16:27:30|2021-05-18 19:59:50|3649|46.2|31.69092||10000||0||0||2021-05-18|26.83972|19|0.135318|15|-0.653239|19|2021-05-17|47.71729|13|0.166343|14|-0.301783|16
2021-05-19 08:26:10|SI.D.IZRLUS.CASH.IP|270|2021-05-18 16:25:40|2021-05-18 19:59:50|2964|6.5|23.76391||10000||0||0||2021-05-18|14.64327|19|0.504202|18|-0.367279|19|2021-05-17|61.07577|17|0.340716|19|-0.373641|13
2021-05-19 08:26:11|UA.D.CANUS.CASH.IP|890|2021-05-18 16:25:40|2021-05-18 19:59:50|977|1301.5|8.90595||10000||0||0||2021-05-18|8.31508|13|0.599401|14|-0.825593|13|2021-05-17|8.32872|13|1.294498|13|-1.06383|13
2021-05-19 08:26:11|UC.D.RIOTUS.CASH.IP|1282|2021-05-18 16:25:40|2021-05-18 19:59:50|2554|6140.8|3.15772||10000||0||0||2021-05-18|0.30031|13|1.027116|13|-0.732303|13|2021-05-17|1.8544|14|1.185436|13|-0.869205|14
2021-05-19 08:26:12|KN.D.HIVECN.CASH.IP|434|2021-05-18 16:26:00|2021-05-18 19:59:50|309|1944.9|2.96812||10000||0||0||2021-05-18|1.81646|19|0.647249|19|-0.641026|13|2021-05-17|2.99355|18|0.96463|14|-1.607717|13
2021-05-19 08:26:12|SI.D.IWNUS.CASH.IP|1286|2021-05-18 16:25:40|2021-05-18 19:59:50|16398|23.2|0.57208||10000||0||0||2021-05-18|0.02773|15|0.132802|13|-0.222798|13|2021-05-17|0.06264|14|0.304878|13|-0.152022|13
2021-05-19 08:26:13|SI.D.IWO.CASH.IP|1227|2021-05-18 16:25:40|2021-05-18 19:59:50|28787|119.1|13.56607||10000||0||0||2021-05-18|3.23105|13|0.198357|13|-0.350293|13|2021-05-17|0.10449|14|0.220434|14|-0.271031|13
2021-05-19 08:26:13|SI.D.IWDUS.CASH.IP|1236|2021-05-18 16:25:40|2021-05-18 19:59:50|15907|1434.6|0.24964||10000||0||0||2021-05-18|0.00732|15|0.168403|13|-0.069113|19|2021-05-17|0.00722|18|0.149785|13|-0.068711|14
2021-05-19 08:26:14|SI.D.IWFUS.CASH.IP|1285|2021-05-18 16:25:50|2021-05-18 19:59:50|24873|36.6|0.17125||10000||0||0||2021-05-18|0.01358|16|0.091886|13|-0.124258|19|2021-05-17|0.02604|14|0.136152|13|-0.091838|13
2021-05-19 08:26:15|KA.D.IWVLLN.CASH.IP|322|2021-05-19 07:00:10|2021-05-19 08:25:50|3678.9|27.3|28.95419|2021-05-19|13.75471|8|0.190476|7|-0.081477|7|2021-05-18|49.21855|13|0.241805|13|-0.374231|7|2021-05-17|58.32562|7|0.244101|7|-0.376952|7
2021-05-19 08:26:16|CS.D.LTCUSD.CFE.IP|5762|2021-05-18 16:25:50|2021-05-18 23:59:50|293.26|25.2|0.52209|2021-05-19|0.37268|8|0.556067|4|-0.48|4|2021-05-18|0.47642|11|0.52253|0|-0.605587|13|2021-05-17|0.5146|0|0.527266|6|-0.656526|6
2021-05-19 08:26:16|IR.D.JGB.FWM3.IP|287|2021-05-18 16:27:30|2021-05-18 23:58:40|15141|1.4|27.53115|2021-05-19|44.4672|3|0.006607|7|-0.006606|7|2021-05-18|0.04624|3|0.006607|0|-0.006606|4|2021-05-17|0.04058|1|0.006607|0|-0.006607|23
2021-05-19 17:47:24|IX.D.SPTRD.IFE.IP|3381|2021-05-19 08:22:40|2021-05-19 17:47:20|4100.23|399.9|0.0122|2021-05-19|0.00975|17|0.098108|13|-0.071152|13|2021-05-18|0.00961|14|0.072848|22|-0.090597|19|2021-05-17|0.00961|19|0.081441|14|-0.078034|13
2021-05-19 17:47:25|IX.D.RUSSELL.IFM.IP|3097|2021-05-19 08:22:40|2021-05-19 17:47:20|2180.5|40.1|0.01349|2021-05-19|0.01358|1|0.18451|13|-0.151522|13|2021-05-18|0.0134|6|0.149782|22|-0.125527|14|2021-05-17|0.01346|22|0.177289|14|-0.180571|13
2021-05-19 17:47:26|IX.D.DOW.IFE.IP|3388|2021-05-19 08:22:40|2021-05-19 17:47:20|33785.1|44.2|0.00904|2021-05-19|0.0071|17|0.095029|13|-0.086446|14|2021-05-18|0.007|17|0.111887|22|-0.087182|11|2021-05-17|0.00699|19|0.071558|14|-0.068443|20
2021-05-19 17:47:28|IX.D.FANG.IFM.IP|3280|2021-05-19 08:22:40|2021-05-19 17:47:20|6266.5|0|0.03913|2021-05-19|0.0287|17|0.199984|13|-0.208077|6|2021-05-18|0.02816|14|0.147534|14|-0.123414|19|2021-05-17|0.02847|14|0.168313|14|-0.11915|13
2021-05-19 17:47:29|IX.D.NASDAQ.IFM.IP|3389|2021-05-19 08:22:40|2021-05-19 17:47:20|13166.6|117|0.01182|2021-05-19|0.00759|17|0.142743|13|-0.23745|6|2021-05-18|0.00748|14|0.111758|14|-0.141796|19|2021-05-17|0.00752|14|0.129668|15|-0.10963|13
2021-05-19 17:47:30|IX.D.ASX.IFD.IP|2880|2021-05-19 08:22:40|2021-05-19 17:47:30|6906.5|3.6|0.04221|2021-05-19|0.01438|1|0.080985|7|-0.094904|14|2021-05-18|0.01414|5|0.070793|7|-0.100175|23|2021-05-17|0.01418|1|0.071344|14|-0.063896|2
2021-05-19 17:47:31|TM.D.BOVESPA.IFM.IP|2083|2021-05-19 12:00:00|2021-05-19 17:47:30|122480|56.9|0.1884|2021-05-19|0.09152|17|0.085732|17|-0.074114|12|2021-05-18|0.08985|21|0.097939|13|-0.101908|13|2021-05-17|0.09047|15|0.095128|12|-0.057415|14
2021-05-19 17:47:32|IX.D.CAC.IFM.IP|3377|2021-05-19 08:22:50|2021-05-19 17:47:30|6275|33.6|0.0198|2021-05-19|0.01588|9|0.123741|6|-0.09672|14|2021-05-18|0.01562|7|0.054632|7|-0.077544|20|2021-05-17|0.01567|7|0.122001|6|-0.059547|7
2021-05-19 17:47:33|IX.D.XINHUA.IFM.IP|2884|2021-05-19 08:22:40|2021-05-19 17:46:40||9.2|10.00632|2021-05-19|0.05704|2|0.097585|1|-0.137334|1|2021-05-18|0.05686|1|0.096604|1|-0.130506|1|2021-05-17|0.05692|2|0.154492|1|-0.231179|1
2021-05-19 17:47:35|IX.D.HSCHIN.IFU.IP|3327|2021-05-19 08:22:50|2021-05-19 17:47:30|10566.3|0|0.22226|2021-05-19|0.22111|1|0.086748|13|-0.088699|14|2021-05-18|0.05629|17|0.113737|1|-0.094316|1|2021-05-17|0.05706|15|0.095717|1|-0.114816|1
2021-05-19 17:47:35|IX.D.DEN25.IFM.IP|1840|2021-05-19 08:22:50|2021-05-19 14:54:50||0.4|0.05715|2021-05-19|0.0572|10|0.114639|14|-0.097421|8|2021-05-18|0.05674|11|0.199977|7|-0.148419|7|2021-05-17|0.05736|14|2.588195|8|-2.52148|8
2021-05-19 17:47:36|IX.D.EMGMKT.IFE.IP|2772|2021-05-19 08:22:40|2021-05-19 17:47:30|1330|18.5|0.04741|2021-05-19|0.03757|17|0.098897|13|-0.08275|0|2021-05-18|0.03737|17|0.12913|0|-0.151814|0|2021-05-17|0.03805|19|0.069231|0|-0.123011|0
2021-05-19 17:47:37|IX.D.STXE.IFM.IP|3109|2021-05-19 08:22:50|2021-05-19 17:47:20|3945.72|325.3|0.02283|2021-05-19|0.03776|6|0.076736|14|-0.102577|14|2021-05-18|0.03716|6|0.065334|22|-0.052757|20|2021-05-17|0.03729|6|0.074536|7|-0.074573|7
2021-05-19 17:47:39|IX.D.FTSE.CFD.IP|3371|2021-05-19 08:22:50|2021-05-19 17:47:30|6967.9|23.2|0.01782|2021-05-19|0.01435|7|0.093832|13|-0.096045|7|2021-05-18|0.01412|7|0.06659|0|-0.088845|7|2021-05-17|0.0142|14|0.087964|7|-0.054006|7
2021-05-19 17:47:39|KB.D.MID250.CASH.IP|2562|2021-05-19 08:22:50|2021-05-19 15:29:50|22227.29|0|0|2021-05-19|0|7|0.051986|9|-0.037091|14|2021-05-18|0|7|0.029305|7|-0.029955|7|2021-05-17|0|7|0.034136|14|-0.115319|7
2021-05-19 17:47:40|IX.D.DAX.IFMM.IP|3383|2021-05-19 08:22:50|2021-05-19 17:47:40|15153.3|18.6|0.00921|2021-05-19|0.00788|7|0.088734|9|-0.12672|14|2021-05-18|0.00774|7|0.074177|7|-0.099981|7|2021-05-17|0.00778|7|0.074601|7|-0.055104|7
2021-05-19 17:47:41|TM.D.MDAX.IFM.IP|2264|2021-05-19 08:22:50|2021-05-19 17:47:30|31835|0.2|33.49239|2021-05-19|8.76485|14|0.181596|7|-0.360095|16|2021-05-18|14.01041|14|0.198376|7|-0.330805|19|2021-05-17|15.18001|16|0.673863|6|-0.089783|7
2021-05-19 17:47:42|TM.D.TECDAX.IFM.IP|1829|2021-05-19 08:22:50|2021-05-19 17:44:50|3281.4|0.1|22.0556|2021-05-19|8.53919|7|1.017451|15|-0.136782|15|2021-05-18|24.169|7|0.254888|6|-0.164508|6|2021-05-17|1.06443|16|0.486263|6|-0.630195|15
2021-05-19 17:47:42|TM.D.ATHENS.IFM.IP|462|2021-05-19 08:23:20|2021-05-19 14:19:20||4.9|40.38009|2021-05-19|56.14712|11|0.173343|13|-0.267769|13|2021-05-18|25.44082|7|0.013729|9|-0.228154|9|2021-05-17|55.01797|8|0.832485|7|-0.248846|7
2021-05-19 17:47:44|IX.D.HANGSENG.IFU.IP|3341|2021-05-19 08:23:00|2021-05-19 17:47:40|28384.2|0|0.10604|2021-05-19|0.10562|17|0.084729|13|-0.089033|14|2021-05-18|0.0175|6|0.151167|1|-0.13148|1|2021-05-17|0.01773|6|0.102964|1|-0.170317|1
2021-05-19 17:47:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:47:48|IX.D.NIFTY.IFM.IP|3282|2021-05-19 08:23:00|2021-05-19 17:47:40|15070.2|2574.1|5.85785|2021-05-19|0.02645|4|0.079646|3|-0.060447|8|2021-05-18|0.02642|8|0.075998|10|-0.135711|3|2021-05-17|0.0268|9|0.130829|10|-0.106462|3
2021-05-19 17:47:49|IX.D.MIB.IFM.IP|2890|2021-05-19 08:23:00|2021-05-19 17:47:40|24565.4|6.9|5.20933|2021-05-19|0.06074|7|0.092337|13|-0.092591|14|2021-05-18|0.05987|7|0.050289|13|-0.099724|7|2021-05-17|0.06018|19|0.050348|8|-0.104324|6
2021-05-19 17:47:50|IX.D.NIKKEI.IFD.IP|3133|2021-05-19 08:23:00|2021-05-19 17:47:40|27932.4|6.5|0.02456|2021-05-19|0.0249|1|0.134156|0|-0.099467|14|2021-05-18|0.0246|5|0.125011|23|-0.106857|0|2021-05-17|0.02496|0|0.134397|23|-0.185429|0
2021-05-19 17:47:51|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-19|0.1897|0|0.063658|3|-0.346916|0|2021-05-18|0.18951|8|0.31748|0|-0.063416|3|2021-05-17|0.18946|1|0.127049|0|-0.094775|1
2021-05-19 17:47:52|IX.D.AEX.IFM.IP|3182|2021-05-19 08:23:00|2021-05-19 17:47:30|694.72|8.7|0.01929|2021-05-19|0.01436|9|0.101463|13|-0.116386|14|2021-05-18|0.0141|7|0.141399|6|-0.270474|20|2021-05-17|0.01421|14|0.099291|6|-0.085608|7
2021-05-19 17:47:53|IX.D.OBX.IFM.IP|2584|2021-05-19 08:23:10|2021-05-19 17:47:40|949.47|4.8|19.76338|2021-05-19|0.15738|1|0.263183|14|-0.15783|7|2021-05-18|0.15647|15|0.18725|7|-0.124783|7|2021-05-17|0.15774|5|0.069742|14|-0.082094|7
2021-05-19 17:47:54|IX.D.PSI20.IFD.IP|2793|2021-05-19 08:23:10|2021-05-19 17:47:20|5201.2|0|0.49822|2021-05-19|0.38077|10|0.521125|7|-0.095842|0|2021-05-18|0.37747|12|0.388335|7|-0.061313|20|2021-05-17|0.38323|13|0.921984|7|-0.088327|7
2021-05-19 17:47:55|IX.D.SINGAPORE.IFM.IP|1242|2021-05-19 08:23:10|2021-05-19 17:44:40|351.64|4.6|24.17673|2021-05-19|10.02135|0|0.071687|13|-0.141311|0|2021-05-18|0.16943|22|0.200412|0|-0.07127|0|2021-05-17|0.17189|22|0.173045|0|-0.115231|0
2021-05-19 17:47:56|IX.D.SAF.IFMMX.IP|3258|2021-05-19 08:23:10|2021-05-19 17:47:50|60184|3.7|6.80039|2021-05-19|0.08215|1|0.095014|13|-0.171529|7|2021-05-18|0.08131|5|0.093659|18|-0.103456|7|2021-05-17|0.08158|20|0.139621|6|-0.080271|13
2021-05-19 17:47:58|IX.D.IBEX.IFM.IP|3207|2021-05-19 08:23:10|2021-05-19 17:47:50|9079.8|7.2|2.82936|2021-05-19|0.05466|10|0.083092|13|-0.092037|0|2021-05-18|0.05421|7|0.065147|7|-0.086871|6|2021-05-17|0.05451|7|0.087401|7|-0.136259|6
2021-05-19 17:47:59|IX.D.OMX.IFM.IP|3315|2021-05-19 08:23:10|2021-05-19 17:47:50|2206.15|45.2|0.03739|2021-05-19|0.02252|7|0.135173|7|-0.225224|7|2021-05-18|0.02223|7|0.100135|7|-0.055609|7|2021-05-17|0.02238|7|0.067296|14|-0.246438|7
2021-05-19 17:48:00|IX.D.SMI.IFM.IP|3346|2021-05-19 08:23:10|2021-05-19 17:47:50|11071.1|9.7|0.01802|2021-05-19|0.01804|6|0.067922|7|-0.090265|7|2021-05-18|0.01789|6|0.049487|19|-0.054054|20|2021-05-17|0.01793|14|0.062907|6|-0.062851|7
2021-05-19 17:48:02|IX.D.TAIEX.IFU.IP|3369|2021-05-19 08:23:10|2021-05-19 17:47:50|16083.4|14.9|0.03711|2021-05-19|0.02476|4|0.121386|17|-0.235801|1|2021-05-18|0.02485|3|0.385946|1|-0.597154|1|2021-05-17|0.02569|1|0.536965|1|-1.274218|0
2021-05-19 17:48:02|KB.D.TK.CASH.IP|425|2021-05-19 08:24:00|2021-05-19 15:29:00|6449.09|0|0|2021-05-19|0|7|0||0||2021-05-18|0|7|0||0||2021-05-17|0|7|0||0|
2021-05-19 17:48:03|CC.D.VSTOXX.UNC.IP|2144|2021-05-19 08:23:20|2021-05-19 17:48:00|23.48|18.8|0.30873|2021-05-19|0.3369|14|0.815956|4|-0.905387|0|2021-05-18|0.37639|13|0.376117|19|-0.378251|18|2021-05-17|0.36668|17|0.538424|0|-0.680603|1
2021-05-19 17:48:04|CC.D.VIX.UME.IP|2390|2021-05-19 08:23:20|2021-05-19 17:47:50|24.05|21.6|0.50585|2021-05-19|0.64316|14|0.628931|13|-0.611247|13|2021-05-18|0.71121|23|0.672948|19|-0.459137|13|2021-05-17|0.71136|17|0.505282|14|-0.451875|14
2021-05-19 17:48:05|IR.D.FGBM.FWM2.IP|1657|2021-05-19 08:23:50|2021-05-19 17:47:50|13430|138.8|0.91072|2021-05-19|0.02233|2|0.007452|7|-0.007452|7|2021-05-18|0.02233|1|0.007446|7|-0.007445|7|2021-05-17|0.02231|3|0.007448|13|-0.007447|12
2021-05-19 17:48:05|IR.D.FLG.FWM1.IP|2332|2021-05-19 08:23:20|2021-05-19 16:59:50|12762|52.1|4.47286|2021-05-19|4.34389|8|0.015731|7|-0.023493|13|2021-05-18|5.11532|13|0.039231|13|-0.023535|15|2021-05-17|4.66232|7|0.015702|13|-0.015712|12
2021-05-19 17:48:06|IR.D.ULTRA100.FWM2.IP|2512|2021-05-19 08:23:20|2021-05-19 17:48:00|18308.9|33.1|0.01565|2021-05-19|0.02169|14|0.059306|13|-0.051315|12|2021-05-18|0.02174|12|0.042533|14|-0.051158|18|2021-05-17|0.02165|6|0.042504|20|-0.051123|12
2021-05-19 17:48:07|IR.D.BOND100.FWM2.IP|2336|2021-05-19 08:23:30|2021-05-19 17:48:00|15633.9|59.1|0.00962|2021-05-19|0.02547|14|0.040273|12|-0.040289|12|2021-05-18|0.02551|12|0.020468|13|-0.039563|18|2021-05-17|0.02543|6|0.040209|14|-0.039602|20
2021-05-19 17:48:08|IR.D.10YEAR100.FWM2.IP|2550|2021-05-19 08:23:20|2021-05-19 17:48:00||198.6|0.00647|2021-05-19|0.03019|15|0.012109|7|-0.012104|9|2021-05-18|0.03021|20|0.012101|0|-0.012099|13|2021-05-17|0.03017|6|0.012098|23|-0.024182|13
2021-05-19 17:48:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:48:09|CC.D.FGBL.UME.IP|2909|2021-05-19 08:23:20|2021-05-19 17:47:40||136.4|0.31448|2021-05-19|0.00886|12|0.023533|12|-0.04476|7|2021-05-18|0.00882|10|0.014095|12|-0.021776|7|2021-05-17|0.00882|9|0.017652|12|-0.018223|7
2021-05-19 17:48:10|IR.D.FOAT.FWM2.IP|2510|2021-05-19 08:23:40|2021-05-19 17:48:00|15879|43.3|11.09441|2021-05-19|4.74452|13|0.018907|6|-0.050406|7|2021-05-18|0.03191|17|0.0189|0|-0.018905|7|2021-05-17|7.92398|13|0.01889|15|-0.018905|12
2021-05-19 17:48:10|IR.D.FBTP.FWM2.IP|2420|2021-05-19 08:23:40|2021-05-19 16:59:50|14496|34.4|6.01291|2021-05-19|3.87981|7|0.02767|7|-0.05515|13|2021-05-18|6.28273|8|0.027622|7|-0.020707|7|2021-05-17|4.90097|9|0.034542|9|-0.117314|9
2021-05-19 17:48:11|IR.D.05YEAR100.FWM2.IP|2196|2021-05-19 08:23:20|2021-05-19 17:48:10||133.8|0.00469|2021-05-19|0.0161|5|0.006447|7|-0.009661|17|2021-05-18|0.0161|19|0.006447|1|-0.006446|0|2021-05-17|0.01609|6|0.006447|14|-0.006446|20
2021-05-19 17:48:12|CC.D.DX.UME.IP|3063|2021-05-19 08:23:20|2021-05-19 17:48:00|8991.2|3.9|0.05496|2021-05-19|0.05557|11|0.024471|12|-0.020049|13|2021-05-18|0.05546|0|0.021174|14|-0.01672|12|2021-05-17|0.05532|5|0.017715|0|-0.025481|14
2021-05-19 17:48:14|CS.D.BITCOIN.CFE.IP|3275|2021-05-19 08:23:20|2021-05-19 17:48:10|39000.2|28.9|0.39857|2021-05-19|0.24824|9|2.095456|12|-2.40676|12|2021-05-18|0.26434|11|0.516686|0|-0.473614|13|2021-05-17|0.26047|0|0.680322|5|-0.913016|6
2021-05-19 17:48:15|CS.D.ETHUSD.CFE.IP|3388|2021-05-19 08:23:30|2021-05-19 17:48:10|2746.04|33.6|0.454|2021-05-19|0.25289|9|3.263227|13|-2.388047|13|2021-05-18|0.28373|5|0.433969|0|-1.057238|0|2021-05-17|0.28363|0|0.603647|4|-0.6011|4
2021-05-19 17:48:17|CS.D.CRYPTOB10.CFD.IP|3386|2021-05-19 08:23:30|2021-05-19 17:48:10|18060.04|10|0.67844|2021-05-19|0.53589|0|1.11883|12|-1.995784|12|2021-05-18|0.51567|11|0.409012|0|-0.265452|0|2021-05-17|0.16018|0|0.489676|4|-0.306856|3
2021-05-19 17:48:18|CS.D.USDBRL.MINI.IP|1970|2021-05-19 12:11:00|2021-05-19 17:48:10|52896.5|6.8|0.09453|2021-05-19|0.0943|12|0.14728|12|-0.079136|13|2021-05-18|0.09464|14|0.113833|12|-0.108254|15|2021-05-17|0.09478|13|0.078812|14|-0.094122|12
2021-05-19 17:48:19|CS.D.USDINR.MINI.IP|1239|2021-05-19 08:23:30|2021-05-19 17:47:40|7346|2.6|0.23164|2021-05-19|0.20415|8|0.07762|10|-0.082964|17|2021-05-18|0.20401|4|0.084485|19|-0.101926|3|2021-05-17|0.2035|16|0.070682|3|-0.066546|13
2021-05-19 17:48:19|CS.D.USDTWD.MINI.IP|665|2021-05-19 08:23:20|2021-05-19 17:46:30|27860.2|1.8|0.09259|2021-05-19|0.07201|1|0.066378|10|-0.048514|7|2021-05-18|0.07157|1|0.068704|6|-0.073689|6|2021-05-17|0.0713|11|0.032129|19|-0.035741|6
2021-05-19 17:48:21|CS.D.EURGBP.MINI.IP|3383|2021-05-19 08:23:30|2021-05-19 17:48:00|8625.2|17|0.01413|2021-05-19|0.01226|16|0.041681|14|-0.030168|5|2021-05-18|0.01133|17|0.030188|21|-0.047593|21|2021-05-17|0.01048|16|0.025601|21|-0.039494|8
2021-05-19 17:48:23|CS.D.EURUSD.MINI.IP|3389|2021-05-19 08:23:30|2021-05-19 17:48:20|12207|22.8|0.0063|2021-05-19|0.00586|11|0.022078|13|-0.02784|12|2021-05-18|0.00527|17|0.021341|7|-0.027001|14|2021-05-17|0.00505|16|0.022224|21|-0.021397|21
2021-05-19 17:48:25|CS.D.GBPUSD.MINI.IP|3386|2021-05-19 08:23:30|2021-05-19 17:48:20|14151.6|25.6|0.00866|2021-05-19|0.00775|12|0.02898|13|-0.055867|14|2021-05-18|0.00688|16|0.03239|12|-0.030272|12|2021-05-17|0.00638|18|0.045349|14|-0.055878|21
2021-05-19 17:48:26|CS.D.NZDUSD.MINI.IP|3377|2021-05-19 08:23:40|2021-05-19 17:48:20|7187|12.7|0.02743|2021-05-19|0.02499|2|0.051589|14|-0.050039|9|2021-05-18|0.02484|17|0.035907|21|-0.042709|13|2021-05-17|0.02493|3|0.094299|19|-0.081737|18
2021-05-19 17:48:27|CS.D.USDCAD.MINI.IP|3385|2021-05-19 08:23:30|2021-05-19 17:48:20|12089|21.1|0.01576|2021-05-19|0.01339|16|0.061369|12|-0.076238|12|2021-05-18|0.01268|18|0.043937|21|-0.072078|21|2021-05-17|0.01078|16|0.033953|14|-0.046356|14
2021-05-19 17:48:29|CS.D.USDCHF.MINI.IP|3365|2021-05-19 08:23:40|2021-05-19 17:48:20|9007.7|16.1|0.02244|2021-05-19|0.01837|16|0.033305|8|-0.047746|14|2021-05-18|0.0173|18|0.026754|22|-0.032338|13|2021-05-17|0.01663|18|0.028838|14|-0.058689|21
2021-05-19 17:48:30|CS.D.USDCNH.MINI.IP|3390|2021-05-19 08:23:40|2021-05-19 17:48:30|64256.7|22.5|0.01645|2021-05-19|0.0156|16|0.020982|8|-0.020661|11|2021-05-18|0.01556|7|0.0191|0|-0.028027|20|2021-05-17|0.01552|7|0.02687|21|-0.031357|21
2021-05-19 17:48:32|CS.D.USDDKK.MINI.IP|3390|2021-05-19 08:23:40|2021-05-19 17:48:30|60904.3|26.9|0.02519|2021-05-19|0.02467|8|0.031869|12|-0.024348|7|2021-05-18|0.02464|10|0.038325|21|-0.02532|21|2021-05-17|0.02449|8|0.02158|21|-0.025027|10
2021-05-19 17:48:33|CS.D.USDHUF.MINI.IP|3390|2021-05-19 08:23:40|2021-05-19 17:48:30|28689|23.2|0.09036|2021-05-19|0.0695|11|0.081049|15|-0.127006|15|2021-05-18|0.06964|10|0.089968|7|-0.1254|8|2021-05-17|0.0691|15|0.068205|19|-0.170481|8
2021-05-19 17:48:34|CS.D.USDJPY.MINI.IP|3343|2021-05-19 08:23:40|2021-05-19 17:48:30|10893.7|15.4|0.03789|2021-05-19|0.00716|3|0.030232|12|-0.026574|12|2021-05-18|0.00667|18|0.023884|21|-0.028471|21|2021-05-17|0.00645|18|0.038466|21|-0.045775|20
2021-05-19 17:48:36|CS.D.USDKRW.MINI.IP|1203|2021-05-19 08:24:00|2021-05-19 17:48:10|112687.7|2.2|0.14814|2021-05-19|0.11901|15|0.073186|14|-0.077103|10|2021-05-18|0.08818|1|0.069581|0|-0.128009|0|2021-05-17|0.08803|19|0.065651|0|-0.077441|18
2021-05-19 17:48:37|CS.D.USDMXN.MINI.IP|3389|2021-05-19 08:23:50|2021-05-19 17:48:30|198502|30.3|0.07442|2021-05-19|0.06956|16|0.059964|16|-0.052539|14|2021-05-18|0.0698|17|0.055033|17|-0.089072|21|2021-05-17|0.04658|15|0.075098|21|-0.064746|21
2021-05-19 17:48:39|CS.D.USDNOK.MINI.IP|3389|2021-05-19 08:23:50|2021-05-19 17:48:30|82853.3|49.8|0.04939|2021-05-19|0.0359|12|0.067911|0|-0.142069|2|2021-05-18|0.03045|11|0.122473|21|-0.09448|22|2021-05-17|0.03437|9|0.085831|21|-0.086385|21
2021-05-19 17:48:40|CS.D.sp_USDRUB.MINI.IP|3091|2021-05-19 08:23:50|2021-05-19 16:58:50|735830.1|30.7|0.15518|2021-05-19|0.13609|12|0.099336|15|-0.1143|8|2021-05-18|0.13569|13|0.100514|16|-0.139447|8|2021-05-17|0.14749|11|0.098453|14|-0.112611|11
2021-05-19 17:48:41|CS.D.USDSEK.MINI.IP|3390|2021-05-19 08:23:50|2021-05-19 17:48:40|83288.5|44|0.04427|2021-05-19|0.03076|7|0.049423|1|-0.065211|1|2021-05-18|0.03019|11|0.127961|21|-0.078658|0|2021-05-17|0.03046|10|0.097561|21|-0.105462|22
2021-05-19 17:48:42|CS.D.USDSGD.MINI.IP|3351|2021-05-19 08:23:50|2021-05-19 17:48:40|13321.2|9.7|0.03226|2021-05-19|0.02563|1|0.026293|17|-0.030839|4|2021-05-18|0.02463|11|0.049676|21|-0.06317|20|2021-05-17|0.02319|5|0.03147|21|-0.043428|21
2021-05-19 17:48:44|CS.D.USDZAR.MINI.IP|3390|2021-05-19 08:23:50|2021-05-19 17:48:40|140250.8|25.7|0.06536|2021-05-19|0.06408|12|0.079794|1|-0.102401|4|2021-05-18|0.06423|8|0.089037|21|-0.058914|6|2021-05-17|0.06404|15|0.114241|0|-0.221736|21
2021-05-19 17:48:45|CS.D.ALUMINIUM.MINI.IP|2012|2021-05-19 08:23:50|2021-05-19 16:59:20|2421.9|3.4|0.24734|2021-05-19|0.24249|1|0.110751|5|-0.54909|13|2021-05-18|0.23913|4|0.112518|7|-0.144058|7|2021-05-17|0.23968|16|0.162582|1|-0.093314|9
2021-05-19 17:48:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:48:46|CC.D.W.UME.IP|2431|2021-05-19 08:23:50|2021-05-19 17:48:40|680.8|15.2|0.07681|2021-05-19|0.08647|0|0.295029|13|-0.249121|14|2021-05-18|0.08421|13|0.402936|18|-0.251783|13|2021-05-17|0.08533|13|0.285673|13|-0.213098|0
2021-05-19 17:48:47|CC.D.KC.UME.IP|2371|2021-05-19 08:24:00|2021-05-19 17:29:50|15163.3|4.8|0.09971|2021-05-19|0.13064|12|0.202252|11|-0.286849|8|2021-05-18|0.12991|17|0.223382|14|-0.301576|12|2021-05-17|0.13603|13|0.165946|12|-0.185297|13
2021-05-19 17:48:48|CS.D.COPPER.MINI.IP|3023|2021-05-19 08:24:00|2021-05-19 16:59:20|10068.5|11.1|0.09894|2021-05-19|0.09628|1|0.129302|12|-0.189487|13|2021-05-18|0.09529|6|0.141612|3|-0.125408|13|2021-05-17|0.09646|15|0.09271|7|-0.100189|6
2021-05-19 17:48:49|CC.D.C.UME.IP|2560|2021-05-19 08:24:30|2021-05-19 17:48:40|638.5|23.4|0.0727|2021-05-19|0.09288|10|0.32905|13|-0.282132|13|2021-05-18|0.09155|8|0.216316|0|-0.229991|13|2021-05-17|0.09294|13|0.620444|13|-0.35461|13
2021-05-19 17:48:50|CC.D.FCPO.UNC.IP|389|2021-05-19 08:24:20|2021-05-19 09:59:50|4516.2|0.7|0.27558|2021-05-19|0.28274|9|0.126518|9|-0.22795|4|2021-05-18|0.26096|9|0.24029|2|-0.230267|9|2021-05-17|0.27363|7|0.252712|3|-0.238106|9
2021-05-19 17:48:51|CS.D.CFEGOLD.CFE.IP|3389|2021-05-19 08:24:00|2021-05-19 17:48:50|1880.06|37.6|0.02893|2021-05-19|0.02718|17|0.11474|13|-0.117806|13|2021-05-18|0.02686|17|0.060995|1|-0.079754|13|2021-05-17|0.02678|17|0.061466|13|-0.06161|22
2021-05-19 17:48:52|CC.D.HO.UME.IP|3370|2021-05-19 08:24:00|2021-05-19 17:48:50|20065|3|0.09916|2021-05-19|0.09788|0|0.185836|14|-0.21211|15|2021-05-18|0.09647|9|0.231573|16|-0.353957|15|2021-05-17|0.09711|17|0.11807|13|-0.122112|13
2021-05-19 17:48:54|CC.D.HG.UME.IP|3358|2021-05-19 08:24:00|2021-05-19 17:48:50||16.4|0.04261|2021-05-19|0.04238|1|0.135817|12|-0.190123|13|2021-05-18|0.04193|6|0.156398|1|-0.14749|13|2021-05-17|0.04235|23|0.092789|1|-0.098093|6
2021-05-19 17:48:54|CC.D.IRON.UME.IP|720|2021-05-19 13:00:00|2021-05-19 14:59:50|1100.7|457.6|0.40013|2021-05-19|0.37357|1|0.40654|13|-0.461607|13|2021-05-18|0.36554|1|0.370218|5|-0.312141|14|2021-05-17|0.36986|14|2.091978|1|-0.434708|1
2021-05-19 17:48:55|CS.D.LEAD.MINI.IP|1396|2021-05-19 08:24:00|2021-05-19 16:59:10|2189.6|2.9|0.27416|2021-05-19|0.2694|1|0.180047|15|-0.164159|11|2021-05-18|0.26945|6|0.406669|13|-0.161769|16|2021-05-17|0.27206|15|0.138211|6|-0.255185|1
2021-05-19 17:48:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:48:59|CC.D.LC.UME.IP|1375|2021-05-19 13:30:00|2021-05-19 17:48:50|11806.4|5|0.09093|2021-05-19|0.10148|17|0.109889|14|-0.154991|13|2021-05-18|0.10182|17|0.188992|13|-0.078331|13|2021-05-17|0.10286|14|0.1386|13|-0.168409|13
2021-05-19 17:48:59|EN.D.LGO.FWM1.IP|2806|2021-05-19 08:24:00|2021-05-19 17:48:50|549|25.6|7.94049|2021-05-19|4.25383|14|0.148561|14|-0.184332|14|2021-05-18|6.88234|16|0.234445|16|-0.360685|16|2021-05-17|7.63631|14|0.142985|8|-0.089206|8
2021-05-19 17:49:00|CC.D.LB.UME.IP|648|2021-05-19 14:00:00|2021-05-19 17:49:00|127518.5|0.8|0.75942|2021-05-19|0.62741|17|0.328184|15|-0.276944|15|2021-05-18|0.65858|15|0.779218|14|-0.386089|14|2021-05-17|0.62504|16|0.227839|14|-0.264931|14
2021-05-19 17:49:01|CS.D.CFDSILVER.CFM.IP|3389|2021-05-19 08:24:10|2021-05-19 17:48:50|2783.8|23.5|0.11775|2021-05-19|0.09843|16|0.201606|13|-0.241051|8|2021-05-18|0.07702|16|0.155874|1|-0.253423|13|2021-05-17|0.07105|16|0.154376|14|-0.112768|13
2021-05-19 17:49:02|CC.D.NG.UME.IP|2569|2021-05-19 08:24:10|2021-05-19 17:48:50||15.1|0.05585|2021-05-19|0.09842|0|0.166058|13|-0.197759|13|2021-05-18|0.09474|4|0.130166|14|-0.157878|5|2021-05-17|0.09425|17|0.189753|13|-0.221519|14
2021-05-19 17:49:03|CC.D.CC.UME.IP|1640|2021-05-19 08:45:00|2021-05-19 17:29:50|2496.7|6.6|0.13635|2021-05-19|0.15863|8|0.168804|12|-0.281622|12|2021-05-18|0.15694|9|0.277591|11|-0.217718|11|2021-05-17|0.15647|15|0.303915|13|-0.207242|15
2021-05-19 17:49:04|CS.D.NICKEL.MINI.IP|2173|2021-05-19 08:24:10|2021-05-19 16:59:10|17307|5.2|0.17118|2021-05-19|0.16676|6|0.16457|3|-0.434439|13|2021-05-18|0.16506|6|0.093923|13|-0.29826|7|2021-05-17|0.16753|16|0.242869|12|-0.187011|13
2021-05-19 17:49:05|CC.D.RB.UME.IP|3344|2021-05-19 08:24:10|2021-05-19 17:49:00|20983|3.9|0.10753|2021-05-19|0.09548|16|0.171961|14|-0.240651|15|2021-05-18|0.09334|10|0.221437|16|-0.403832|16|2021-05-17|0.09283|18|0.117294|9|-0.174028|0
2021-05-19 17:49:06|CC.D.CT.UME.IP|2233|2021-05-19 08:25:00|2021-05-19 17:49:00|8240.5|4.6|0.16931|2021-05-19|0.17929|5|0.251043|2|-0.212383|1|2021-05-18|0.17884|8|0.1261|13|-0.179353|7|2021-05-17|0.18057|6|0.251419|14|-0.151198|13
2021-05-19 17:49:06|CC.D.OJ.UME.IP|470|2021-05-19 12:00:00|2021-05-19 17:49:00|11449.9|1.6|0.32153|2021-05-19|0.32731|12|0.33683|15|-0.724527|12|2021-05-18|0.22304|14|0.339456|12|-0.331851|12|2021-05-17|0.24908|15|0.204151|12|-0.622587|13
2021-05-19 17:49:07|CC.D.SB.UME.IP|1940|2021-05-19 08:24:10|2021-05-19 16:59:50|1697|14.7|0.12652|2021-05-19|0.17589|7|0.23517|12|-0.235073|16|2021-05-18|0.17347|15|0.185658|16|-0.272954|7|2021-05-17|0.1759|14|0.347672|13|-0.230197|8
2021-05-19 17:49:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:49:10|CC.D.LCO.UME.IP|3366|2021-05-19 08:24:10|2021-05-19 17:49:00|6674.1|77.3|0.04163|2021-05-19|0.0412|6|0.244469|14|-0.247042|15|2021-05-18|0.04009|7|0.29703|16|-0.471226|16|2021-05-17|0.04042|19|0.11403|5|-0.125669|0
2021-05-19 17:49:11|CC.D.CL.UME.IP|3378|2021-05-19 08:24:20|2021-05-19 17:49:00|6353.7|112.5|0.04247|2021-05-19|0.04306|0|0.327356|14|-0.375519|13|2021-05-18|0.04188|7|0.294022|16|-0.501187|16|2021-05-17|0.04221|20|0.10784|13|-0.121856|13
2021-05-19 17:49:11|CC.D.RR.UME.IP|227|2021-05-19 13:30:00|2021-05-19 17:47:40|13346|2.7|0.14552|2021-05-19|0.14976|0|0.18089|17|-0.090818|17|2021-05-18|0.14883|13|0.10094|1|-0.131287|15|2021-05-17|0.14728|15|0.072786|18|-0.248377|16
2021-05-19 17:49:12|CC.D.SM.UME.IP|2469|2021-05-19 08:24:10|2021-05-19 17:49:00||10|0.09071|2021-05-19|0.09739|6|0.194398|13|-0.167185|13|2021-05-18|0.09614|3|0.163029|15|-0.130744|15|2021-05-17|0.09457|13|0.211746|13|-0.141576|14
2021-05-19 17:49:13|CC.D.BO.UME.IP|2844|2021-05-19 08:24:50|2021-05-19 17:49:10|6593.2|9.5|0.08952|2021-05-19|0.08832|6|0.231492|13|-0.319417|12|2021-05-18|0.08616|10|0.239293|13|-0.274147|13|2021-05-17|0.08729|14|0.287037|13|-0.267184|7
2021-05-19 17:49:14|CC.D.S.UME.IP|2686|2021-05-19 08:24:30|2021-05-19 17:49:10||19|0.07261|2021-05-19|0.07745|2|0.139748|13|-0.203332|13|2021-05-18|0.07585|7|0.17132|13|-0.133724|13|2021-05-17|0.07588|13|0.139135|13|-0.126582|13
2021-05-19 17:49:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:49:18|CS.D.PLAT.CFM.IP|3097|2021-05-19 08:24:20|2021-05-19 17:49:10|1195.4|8.4|0.41661|2021-05-19|0.4096|7|0.243595|13|-0.441032|8|2021-05-18|0.40105|1|0.163359|13|-0.253953|9|2021-05-17|0.40249|19|0.483131|1|-0.472736|1
2021-05-19 17:49:19|CS.D.ZINC.MINI.IP|2315|2021-05-19 08:24:10|2021-05-19 16:59:00|2956.3|5|0.20181|2021-05-19|0.19689|0|0.168265|13|-0.176997|8|2021-05-18|0.1942|5|0.107018|3|-0.223525|6|2021-05-17|0.19842|16|0.246206|13|-0.192503|7
2021-05-19 17:49:20|IX.D.StoxxBank.FNI3.IP|2053|2021-05-19 08:24:20|2021-05-19 17:48:50||154.5|16.16902|2021-05-19|8.85297|13|0.106168|14|-0.106056|14|2021-05-18|9.67173|13|0.103477|12|-0.103263|14|2021-05-17|2.05166|0|0.104471|5|-0.364887|1
2021-05-19 17:49:21|IX.D.CANNABIS.IFD.IP|1473|2021-05-19 13:33:10|2021-05-19 17:49:10|508.26|0|1.1795|2021-05-19|1.17545|13|0.283861|13|-0.302859|13|2021-05-18|1.12967|15|0.309999|13|-0.171868|13|2021-05-17|1.16351|19|0.311539|13|-0.235104|13
2021-05-19 17:49:22|KB.D.BANKS.CASH.IP|2239|2021-05-19 08:24:20|2021-05-19 15:29:50|2995.4|0|0|2021-05-19|0|7|0.112445|7|-0.105449|14|2021-05-18|0|7|0.105678|13|-0.07146|7|2021-05-17|0|7|0.087547|14|-0.076794|13
2021-05-19 17:49:22|KB.D.AERO.CASH.IP|1778|2021-05-19 08:24:30|2021-05-19 15:29:50|3676.62|0|0|2021-05-19|0|7|0.098178|14|-0.094077|14|2021-05-18|0|7|0.074034|14|-0.105415|7|2021-05-17|0|7|0.072328|15|-0.077107|7
2021-05-19 17:49:23|KB.D.DRINKS.CASH.IP|1258|2021-05-19 08:24:30|2021-05-19 15:29:50|26277.78|0|0|2021-05-19|0|7|0.10774|13|-0.120994|13|2021-05-18|0|7|0.080785|13|-0.095783|13|2021-05-17|0|7|0.079051|15|-0.107942|10
2021-05-19 17:49:24|KB.D.CHEMS.CASH.IP|1025|2021-05-19 08:24:50|2021-05-19 15:29:50|15181.49|0|0|2021-05-19|0|7|0.095883|7|-0.092766|13|2021-05-18|0|7|0.080975|7|-0.096301|7|2021-05-17|0|7|0.078278|12|-0.065028|7
2021-05-19 17:49:24|KB.D.BUILD.CASH.IP|824|2021-05-19 08:25:50|2021-05-19 15:29:50|7873.58|0|0|2021-05-19|0|7|0.135389|7|-0.126461|13|2021-05-18|0|7|0.067359|8|-0.067307|9|2021-05-17|0|7|0.147228|13|-0.106563|13
2021-05-19 17:49:25|KB.D.ELECTY.CASH.IP|540|2021-05-19 08:25:50|2021-05-19 15:29:50|9044.12|0|0|2021-05-19|0|7|0.116773|7|-0.174129|10|2021-05-18|0|7|0.087267|13|-0.057846|7|2021-05-17|0|7|0.129966|11|-0.164208|7
2021-05-19 17:49:25|KB.D.EE.CASH.IP|898|2021-05-19 08:25:30|2021-05-19 15:29:50|10381.81|0|0|2021-05-19|0|7|0.087019|7|-0.077398|8|2021-05-18|0|7|0.059863|7|-0.051605|7|2021-05-17|0|7|0.075944|7|-0.062121|7
2021-05-19 17:49:26|KB.D.SPECFINAN.CASH.IP|2005|2021-05-19 08:24:30|2021-05-19 15:29:50|12170.38|0|0|2021-05-19|0|7|0.071769|14|-0.054095|14|2021-05-18|0|7|0.036709|7|-0.085648|7|2021-05-17|0|7|0.038499|15|-0.048205|7
2021-05-19 17:49:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:49:29|KB.D.FDR.CASH.IP|2051|2021-05-19 08:24:30|2021-05-19 15:29:50|4425.59|0|0|2021-05-19|0|7|0.064692|7|-0.08136|7|2021-05-18|0|7|0.062112|8|-0.053245|7|2021-05-17|0|7|0.050811|10|-0.059112|8
2021-05-19 17:49:30|KB.D.FOOD.CASH.IP|856|2021-05-19 08:25:00|2021-05-19 15:29:50|7579.02|0|0|2021-05-19|0|7|0.113927|9|-0.065232|8|2021-05-18|0|7|0.064629|14|-0.086073|7|2021-05-17|0|7|0.190001|7|-0.108343|13
2021-05-19 17:49:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:49:33|KB.D.GINDU.CASH.IP|1639|2021-05-19 08:24:30|2021-05-19 15:29:50|6733.32|0|0|2021-05-19|0|7|0.105381|9|-0.090788|7|2021-05-18|0|7|0.051577|13|-0.104362|7|2021-05-17|0|7|0.061872|14|-0.070685|13
2021-05-19 17:49:34|KB.D.RETAIL.CASH.IP|2025|2021-05-19 08:24:50|2021-05-19 15:29:50|2825.07|0|0|2021-05-19|0|7|0.086439|14|-0.085155|14|2021-05-18|0|7|0.06691|7|-0.086709|9|2021-05-17|0|7|0.03912|13|-0.077611|14
2021-05-19 17:49:35|KB.D.HEALTH.CASH.IP|603|2021-05-19 08:24:50|2021-05-19 15:29:50|6810.61|0|0|2021-05-19|0|7|0.078899|8|-0.130729|7|2021-05-18|0|7|0.154338|7|-0.181391|13|2021-05-17|0|7|0.1031|9|-0.103661|7
2021-05-19 17:49:35|KB.D.HSEHLD.CASH.IP|1594|2021-05-19 08:24:50|2021-05-19 15:29:50|18232.44|0|0|2021-05-19|0|7|0.120859|7|-0.089301|9|2021-05-18|0|7|0.075505|13|-0.076315|10|2021-05-17|0|7|0.100342|14|-0.101707|10
2021-05-19 17:49:36|KB.D.ENGINE.CASH.IP|751|2021-05-19 08:25:10|2021-05-19 15:29:50|15774.91|0|0|2021-05-19|0|7|0.100849|8|-0.069556|13|2021-05-18|0|7|0.083341|7|-0.113042|7|2021-05-17|0|7|0.063331|13|-0.107292|10
2021-05-19 17:49:36|KB.D.BUS.CASH.IP|1090|2021-05-19 08:25:10|2021-05-19 15:29:50|4019.64|0|0|2021-05-19|0|7|0.064812|13|-0.122547|7|2021-05-18|0|7|0.083033|13|-0.099743|8|2021-05-17|0|7|0.108243|7|-0.10182|14
2021-05-19 17:49:37|KB.D.LIFE.CASH.IP|1235|2021-05-19 08:25:10|2021-05-19 15:29:50|7981.82|0|0|2021-05-19|0|7|0.154616|7|-0.118516|12|2021-05-18|0|7|0.092965|13|-0.110639|7|2021-05-17|0|7|0.082596|14|-0.083932|8
2021-05-19 17:49:38|KB.D.MEDIA.CASH.IP|1532|2021-05-19 08:24:40|2021-05-19 15:29:50|8509.54|0|0|2021-05-19|0|7|0.092735|13|-0.09914|7|2021-05-18|0|7|0.064036|7|-0.066011|12|2021-05-17|0|7|0.059807|9|-0.057796|9
2021-05-19 17:49:38|KB.D.MINING.CASH.IP|1590|2021-05-19 08:24:40|2021-05-19 15:29:50|24831.67|0|0|2021-05-19|0|7|0.144197|13|-0.140272|13|2021-05-18|0|7|0.123343|9|-0.152029|13|2021-05-17|0|7|0.16178|7|-0.126584|8
2021-05-19 17:49:39|KB.D.INSURANCE.CASH.IP|886|2021-05-19 08:24:30|2021-05-19 15:29:50|3086.41|0|0|2021-05-19|0|7|0.034656|13|-0.034907|12|2021-05-18|0|7|0.069478|9|-0.046046|14|2021-05-17|0|7|0.03467|11|-0.034214|7
2021-05-19 17:49:40|KB.D.OIL.CASH.IP|2184|2021-05-19 08:24:40|2021-05-19 15:29:50|5010.6|0|0|2021-05-19|0|7|0.185362|13|-0.169662|14|2021-05-18|0|7|0.14311|13|-0.194366|14|2021-05-17|0|7|0.218964|13|-0.104417|14
2021-05-19 17:49:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:49:43|KB.D.PGOODS.CASH.IP|598|2021-05-19 08:24:40|2021-05-19 15:29:50|35261.66|0|0|2021-05-19|0|7|0.136816|9|-0.240107|13|2021-05-18|0|7|0.10197|9|-0.10149|10|2021-05-17|0|7|0.103176|7|-0.103606|14
2021-05-19 17:49:44|KB.D.REAL.CASH.IP|1552|2021-05-19 08:24:50|2021-05-19 15:29:50|2967.93|0|0|2021-05-19|0|7|0.098084|11|-0.059962|14|2021-05-18|0|7|0.17955|7|-0.067786|13|2021-05-17|0|7|0.065248|7|-0.080939|7
2021-05-19 17:49:44|KB.D.SOFT.CASH.IP|1887|2021-05-19 08:25:10|2021-05-19 15:29:50|1993.68|0|0|2021-05-19|0|7|0.095288|7|-0.131733|7|2021-05-18|0|7|0.086781|7|-0.107542|8|2021-05-17|0|7|0.04866|12|-0.071186|7
2021-05-19 17:49:45|KB.D.SUPPORT.CASH.IP|1934|2021-05-19 08:24:50|2021-05-19 15:29:50|10696.06|0|0|2021-05-19|0|7|0.12912|7|-0.086128|8|2021-05-18|0|7|0.045567|10|-0.076764|7|2021-05-17|0|7|0.046755|7|-0.052167|7
2021-05-19 17:49:46|KB.D.TOBACCO.CASH.IP|1174|2021-05-19 08:25:00|2021-05-19 15:29:50|29720.28|0|0|2021-05-19|0|7|0.101843|9|-0.093638|10|2021-05-18|0|7|0.122218|9|-0.115719|8|2021-05-17|0|7|0.101396|9|-0.12733|7
2021-05-19 17:49:47|KB.D.HOTELS.CASH.IP|2431|2021-05-19 08:24:40|2021-05-19 15:29:50|8304.65|0|0|2021-05-19|0|7|0.13077|13|-0.107725|7|2021-05-18|0|7|0.101917|13|-0.126674|10|2021-05-17|0|7|0.083512|14|-0.12175|7
2021-05-19 17:49:48|KB.D.PHARMA.IFM.IP|1678|2021-05-19 08:24:50|2021-05-19 15:29:50|16685|0|1.72176|2021-05-19|0.30046|7|0.21016|9|-0.191743|13|2021-05-18|1.19035|11|0.047944|10|-0.119496|13|2021-05-17|1.42081|13|0.108004|13|-0.060226|13
2021-05-19 17:49:50|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-19|0.39907|0|0||0||2021-05-18|0.39874|5|0||0||2021-05-17|0.39508|3|0||0|
2021-05-19 17:49:50|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-19|0.40216|1|0||0||2021-05-18|0.39827|3|0||0||2021-05-17|0.40243|0|0||0|
2021-05-19 17:49:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-19|0.40041|4|0||0||2021-05-18|0.4006|5|0||0||2021-05-17|0.40041|4|0||0|
2021-05-19 17:49:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-19|0.40014|5|0||0||2021-05-18|0.40037|2|0||0||2021-05-17|0.40028|5|0||0|
2021-05-19 17:49:52|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-19|0.40059|0|0||0||2021-05-18|0.40004|5|0||0||2021-05-17|0.39974|5|0||0|
2021-05-19 17:49:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-19|0.40077|1|0||0||2021-05-18|0.40079|0|0||0||2021-05-17|0.40076|4|0||0|
2021-05-19 17:49:53|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-19|0.40002|2|0||0||2021-05-18|0.40038|0|0||0||2021-05-17|0.40004|3|0||0|
2021-05-19 17:49:53|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-19|0.40068|4|0||0||2021-05-18|0.4007|3|0||0||2021-05-17|0.40072|1|0||0|
2021-05-19 17:49:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-19|0.40097|1|0||0||2021-05-18|0.4001|2|0||0||2021-05-17|0.39962|3|0||0|
2021-05-19 17:49:54|SE.D.MMM.CASH.IP|1718|2021-05-19 08:43:10|2021-05-19 17:49:50|20207|351.3|6.21302|2021-05-19|1.16941|14|0.383104|13|-0.862411|11|2021-05-18|4.14778|8|0.492611|11|-0.502463|20|2021-05-17|3.93921|14|0.2457|12|-0.484131|10
2021-05-19 17:49:55|SA.D.AXP.CASH.IP|1728|2021-05-19 08:00:10|2021-05-19 17:49:50|15445|669.9|5.30797|2021-05-19|2.43554|14|0.269276|13|-1.169935|12|2021-05-18|3.29113|18|0.571722|13|-0.950302|8|2021-05-17|1.7917|12|1.706667|8|-2.002325|8
2021-05-19 17:49:56|UA.D.AAPL.CASH.IP|3170|2021-05-19 08:24:50|2021-05-19 17:49:50|12419|7450|7.67835|2021-05-19|0.00771|14|0.19471|8|-0.137207|13|2021-05-18|0.00776|18|0.144161|20|-0.182149|13|2021-05-17|0.00759|15|0.181904|13|-0.267653|13
2021-05-19 17:49:58|SA.D.BA.CASH.IP|2400|2021-05-19 08:25:00|2021-05-19 17:49:50|22396|2834.3|6.35724|2021-05-19|0.02002|16|0.47081|16|-0.266785|8|2021-05-18|0.01705|19|2.341137|8|-1.246489|8|2021-05-17|0.01639|19|4.506458|8|-1.229942|8
2021-05-19 17:49:59|SB.D.CAT.CASH.IP|1824|2021-05-19 08:42:00|2021-05-19 17:49:50|23566|614.2|5.68962|2021-05-19|0.90077|14|0.284791|13|-0.338553|12|2021-05-18|1.5568|19|0.51219|13|-0.287872|20|2021-05-17|0.0817|21|1.431059|8|-0.916639|13
2021-05-19 17:49:59|SB.D.CVX.CASH.IP|2121|2021-05-19 08:27:10|2021-05-19 17:49:50|10375|2720.1|5.82414|2021-05-19|0.01636|15|0.854619|8|-0.411365|11|2021-05-18|0.01188|19|0.45362|13|-0.451613|13|2021-05-17|0.01749|14|0.238401|10|-0.647161|8
2021-05-19 17:50:00|UA.D.CSCO.CASH.IP|2161|2021-05-19 08:25:00|2021-05-19 17:49:50|5241|3796.7|3.68878|2021-05-19|0.02753|17|0.732177|9|-0.745841|9|2021-05-18|0.01827|17|1.29771|8|-1.29968|8|2021-05-17|0.01852|14|0.707051|10|-1.515152|10
2021-05-19 17:50:01|SD.D.KO.CASH.IP|1988|2021-05-19 08:25:00|2021-05-19 17:49:50|5390|2700.1|5.84929|2021-05-19|0.02972|17|4.403846|8|-0.441582|13|2021-05-18|0.01838|17|1.448199|8|-0.237573|8|2021-05-17|0.01812|18|4.100706|8|-0.366233|8
2021-05-19 17:50:03|SB.D.DOWWUS.CASH.IP|1531|2021-05-19 13:30:00|2021-05-19 17:50:00|6872|202.2|4.68255|2021-05-19|0.0906|13|0.190393|13|-0.350365|13|2021-05-18|1.76732|13|0.141223|13|-0.211208|13|2021-05-17|1.77427|13|0.31591|13|-0.200746|13
2021-05-19 17:50:04|SH.D.XOM.CASH.IP|2375|2021-05-19 08:25:10|2021-05-19 17:50:00|5947|5036.8|6.46473|2021-05-19|0.0169|15|20|8|-0.500751|8|2021-05-18|0.01645|18|14.495413|8|-0.224936|13|2021-05-17|0.01615|19|7.206564|8|-0.434223|20
2021-05-19 17:50:05|SC.D.GS.CASH.IP|2016|2021-05-19 08:36:10|2021-05-19 17:50:00|35784|510.4|13.09087|2021-05-19|1.48344|14|1.647566|8|-1.566637|8|2021-05-18|3.94633|18|2.12255|10|-2.083727|10|2021-05-17|3.69582|14|0.823646|9|-1.835161|8
2021-05-19 17:50:06|SC.D.HD.CASH.IP|1986|2021-05-19 08:28:20|2021-05-19 17:50:00|31324|987|4.41282|2021-05-19|0.62729|14|7.681661|8|-0.237698|13|2021-05-18|0.62564|14|6.835519|8|-1.563937|10|2021-05-17|1.23534|14|1.632075|11|-2.130823|8
2021-05-19 17:50:07|SD.D.IBM.CASH.IP|1966|2021-05-19 08:16:00|2021-05-19 17:50:00||810.3|7.12737|2021-05-19|0.5765|14|0.308642|11|-0.867375|8|2021-05-18|0.56842|10|0.478535|12|-0.720956|8|2021-05-17|1.17483|9|1.85159|10|-0.685121|8
2021-05-19 17:50:07|UB.D.INTC.CASH.IP|2217|2021-05-19 08:25:00|2021-05-19 17:50:00|5506|3162|5.7069|2021-05-19|0.01728|14|0.222305|11|-0.569853|8|2021-05-18|0.39223|15|0.200657|20|-0.430493|13|2021-05-17|0.01744|14|0.542888|13|-0.519713|13
2021-05-19 17:50:08|SD.D.JNJ.CASH.IP|1855|2021-05-19 08:25:20|2021-05-19 17:50:00|16991|1036.4|2.27754|2021-05-19|0.29416|14|4.166667|8|-0.236044|13|2021-05-18|0.86324|14|4.320305|8|-0.31171|11|2021-05-17|0.51176|12|4.166667|8|-0.335156|9
2021-05-19 17:50:09|SD.D.JPM.CASH.IP|2191|2021-05-19 08:25:10|2021-05-19 17:50:00|16068|2305.8|9.28966|2021-05-19|0.01069|15|0.66608|13|-0.462847|13|2021-05-18|0.00822|16|0.646341|9|-1.966773|8|2021-05-17|0.00809|19|0.544976|20|-0.837938|20
2021-05-19 17:50:10|SE.D.MCD.CASH.IP|1663|2021-05-19 08:25:50|2021-05-19 17:50:10||401.7|4.35473|2021-05-19|0.46995|12|2|8|-2.224926|8|2021-05-18|4.35032|19|0.09464|13|-2.512998|8|2021-05-17|0.62457|12|0.513624|13|-0.401416|20
2021-05-19 17:50:10|SE.D.MRK.CASH.IP|1765|2021-05-19 08:30:00|2021-05-19 17:50:10|7919|1720.6|5.74232|2021-05-19|1.07595|8|0.547631|11|-1.821632|9|2021-05-18|0.01298|16|0.151515|13|-1.094891|8|2021-05-17|0.35949|15|8.077994|8|-1.377583|20
2021-05-19 17:50:11|UC.D.MSFT.CASH.IP|2770|2021-05-19 08:25:10|2021-05-19 17:50:10|24177|2631.8|5.90333|2021-05-19|0.0073|16|0.171527|13|-0.378095|9|2021-05-18|0.00664|19|0.448065|8|-0.40972|8|2021-05-17|0.00642|17|0.182039|8|-0.318561|8
2021-05-19 17:50:12|SE.D.NKE.CASH.IP|2203|2021-05-19 08:25:10|2021-05-19 17:50:10|13278|839.7|12.86378|2021-05-19|0.86268|14|16.951209|8|-1.197738|8|2021-05-18|2.81122|15|17.332524|8|-0.939243|11|2021-05-17|0.87875|19|16.24858|8|-0.740415|22
2021-05-19 17:50:13|SE.D.PFE.CASH.IP|2185|2021-05-19 08:25:20|2021-05-19 17:50:10|3971|3682.6|2.81122|2021-05-19|0.02523|15|0.352379|8|-0.15121|13|2021-05-18|0.02491|17|0.425|8|-0.198955|10|2021-05-17|0.02486|16|0.857503|8|-0.626566|8
2021-05-19 17:50:14|SE.D.PG.CASH.IP|1792|2021-05-19 08:25:40|2021-05-19 17:50:10|13603|2066|1.29525|2021-05-19|0.01197|14|0.703443|8|-0.486152|9|2021-05-18|0.0105|14|0.28463|12|-0.762804|10|2021-05-17|0.00822|19|0.268681|13|-0.603944|8
2021-05-19 17:50:14|SH.D.UTX.CASH.IP|1683|2021-05-19 08:00:10|2021-05-19 17:50:10|8489|1628.4|2.64307|2021-05-19|0.29692|14|2.439024|11|-0.48332|13|2021-05-18|1.15399|14|1.764706|11|-1.162791|13|2021-05-17|0.30599|15|0.601344|13|-1.132476|9
2021-05-19 17:50:15|SG.D.TRVUS.CASH.IP|1318|2021-05-19 13:30:00|2021-05-19 17:50:10|15708|286.3|14.76693|2021-05-19|11.6753|17|0.32076|13|-0.153876|13|2021-05-18|9.57695|19|0.251636|13|-0.151899|13|2021-05-17|11.46833|14|0.327497|13|-0.138096|14
2021-05-19 17:50:16|SH.D.UNH.CASH.IP|1511|2021-05-19 08:20:50|2021-05-19 17:50:10|40821|502.1|11.82434|2021-05-19|1.23457|9|0.472813|13|-0.544438|12|2021-05-18|2.31|10|0.962139|11|-0.580598|11|2021-05-17|6.51748|14|0.605658|13|-0.868757|20
2021-05-19 17:50:16|SH.D.VZ.CASH.IP|2076|2021-05-19 08:25:30|2021-05-19 17:50:10|5669|4747.7|3.14679|2021-05-19|0.01762|16|6.104597|8|-0.227511|9|2021-05-18|0.0174|17|0.34904|8|-0.810764|8|2021-05-17|0.01704|16|4.085258|8|-0.306227|10
2021-05-19 17:50:17|SH.D.VUS.CASH.IP|1893|2021-05-19 08:33:10|2021-05-19 17:50:10|22384|1219.5|4.2478|2021-05-19|0.01632|17|0.225195|13|-0.665188|8|2021-05-18|0.01215|15|0.352113|11|-0.596334|10|2021-05-17|0.01363|17|0.261282|13|-0.711697|8
2021-05-19 17:50:18|SH.D.WAG.CASH.IP|1472|2021-05-19 13:30:00|2021-05-19 17:50:10|5505|1355.4|4.37508|2021-05-19|2.11184|14|0.183284|13|-0.401826|13|2021-05-18|2.25247|19|0.21692|13|-0.180963|13|2021-05-17|0.92408|19|0.273224|13|-0.126835|13
2021-05-19 17:50:19|SH.D.WMT.CASH.IP|2140|2021-05-19 08:24:40|2021-05-19 17:50:10|14237|2402.7|5.16169|2021-05-19|0.30085|14|0.857143|8|-0.66695|8|2021-05-18|0.02632|14|5.868815|8|-0.621384|11|2021-05-17|2.17259|13|7.32216|8|-0.208184|9
2021-05-19 17:50:19|UB.D.GOOGUS.CASH.IP|1877|2021-05-19 08:25:10|2021-05-19 17:50:10|230000|80.2|12.95745|2021-05-19|6.35882|14|1.975676|8|-1.93999|8|2021-05-18|8.61709|14|0.545798|10|-0.268739|13|2021-05-17|0.29888|21|0.472489|8|-0.309042|13
2021-05-19 17:50:20|UC.D.NFLX.CASH.IP|2393|2021-05-19 08:25:10|2021-05-19 17:50:20|48565|304.8|15.49922|2021-05-19|3.05246|14|0.441593|11|-0.65814|8|2021-05-18|5.31573|19|1.024739|9|-0.86653|8|2021-05-17|0.0512|21|1.495505|8|-0.872636|10
2021-05-19 17:50:21|UB.D.FB.CASH.IP|2648|2021-05-19 08:25:20|2021-05-19 17:50:20|31226|1926.9|12.26367|2021-05-19|0.01601|16|0.262295|8|-0.330055|8|2021-05-18|0.01656|15|0.324211|13|-0.344773|13|2021-05-17|0.01356|19|0.176101|13|-0.314286|8
2021-05-19 17:50:22|UA.D.AMZN.CASH.IP|2521|2021-05-19 08:25:20|2021-05-19 17:50:20|321115|144.3|9.96733|2021-05-19|1.48731|14|0.273263|13|-0.28015|8|2021-05-18|2.61892|14|0.949532|8|-1.870973|8|2021-05-17|2.57696|14|0.251213|13|-0.272289|13
2021-05-19 17:50:23|SG.D.TWTRUS.CASH.IP|2276|2021-05-19 08:25:20|2021-05-19 17:50:20|5254|2466.9|11.33837|2021-05-19|0.03808|14|0.769231|8|-0.725468|8|2021-05-18|0.02771|14|0.816714|9|-0.47259|8|2021-05-17|0.04077|14|7.770833|8|-1.198763|8
2021-05-19 17:50:23|EC.D.ACCP.CASH.IP|1480|2021-05-19 08:25:10|2021-05-19 15:29:50|3150|255.2|15.85266|2021-05-19|10.9898|15|0.2218|7|-0.602792|7|2021-05-18|17.2818|15|0.282132|7|-0.406504|7|2021-05-17|11.5233|15|0.156495|12|-0.339297|7
2021-05-19 17:50:25|SA.D.BABA.CASH.IP|2456|2021-05-19 08:25:50|2021-05-19 17:50:20|21128|2864.7|9.66894|2021-05-19|0.01033|16|0.238073|11|-0.303822|11|2021-05-18|0.01355|14|0.457094|8|-0.163858|20|2021-05-17|0.01362|16|0.999952|8|-0.288826|20
2021-05-19 17:50:25|SA.D.ACBUS.CASH.IP|1113|2021-05-19 13:30:00|2021-05-19 17:50:20|714|2294.9|0.16507|2021-05-19|0.13969|16|0.997151|13|-0.426136|13|2021-05-18|0.13569|17|0.286944|13|-0.566572|13|2021-05-17|0.14344|19|0.869565|14|-0.592593|13
2021-05-19 17:50:26|UA.D.CARUS.CASH.IP|1377|2021-05-19 13:30:00|2021-05-19 17:50:10|8205|364.6|12.11497|2021-05-19|8.07646|14|0.862697|13|-0.389531|13|2021-05-18|6.00424|14|0.418505|13|-0.439982|13|2021-05-17|6.03056|13|0.373439|13|-0.546321|13
2021-05-19 17:50:27|ED.D.BAS.CASH.IP|2245|2021-05-19 08:25:20|2021-05-19 15:29:50|6723|880.7|9.59724|2021-05-19|1.74805|14|0.395836|7|-0.204469|7|2021-05-18|8.44092|7|0.115892|13|-0.115257|11|2021-05-17|5.42292|15|0.101083|7|-0.100966|7
2021-05-19 17:50:27|ED.D.BMW.CASH.IP|2320|2021-05-19 08:25:20|2021-05-19 15:29:50|8366|279.9|5.15385|2021-05-19|1.21228|7|0.107501|7|-0.261438|7|2021-05-18|5.22969|7|0.118596|13|-0.105116|7|2021-05-17|2.88997|14|0.272932|7|-0.118751|7
2021-05-19 17:50:28|UA.D.BNTXUS.CASH.IP|1342|2021-05-19 13:30:00|2021-05-19 17:50:20|19424|605.4|20.4283|2021-05-19|13.37969|13|0.842017|13|-0.834164|13|2021-05-18|12.35693|13|0.579487|13|-0.693588|13|2021-05-17|7.73807|13|0.73281|13|-0.807107|13
2021-05-19 17:50:29|SB.D.CCL.CASH.IP|1557|2021-05-19 13:30:00|2021-05-19 17:50:20|2764|10524.7|0.10013|2021-05-19|0.03623|16|0.446595|13|-0.513573|13|2021-05-18|0.03521|14|0.362188|13|-0.431189|13|2021-05-17|0.03658|18|0.555761|13|-0.476889|13
2021-05-19 17:50:30|EJ.D.CSGN.CASH.IP|1962|2021-05-19 08:25:20|2021-05-19 15:19:50|927.2|4093.8|10.93344|2021-05-19|1.0671|15|0.174216|14|-0.151877|14|2021-05-18|3.97997|15|0.89782|7|-0.147866|7|2021-05-17|7.80719|15|0.321474|7|-0.192472|7
2021-05-19 17:50:31|ED.D.DCX.CASH.IP|2360|2021-05-19 08:25:10|2021-05-19 15:29:50|7257|654.1|5.32118|2021-05-19|1.71219|14|0.176367|7|-0.230446|7|2021-05-18|3.37738|15|0.174661|13|-0.146725|7|2021-05-17|2.51685|7|0.134481|7|-0.120968|14
2021-05-19 17:50:31|ED.D.DHERGY.CASH.IP|1498|2021-05-19 08:25:30|2021-05-19 15:29:50|10185|254.4|20.94122|2021-05-19|12.22469|12|0.284765|7|-0.334608|7|2021-05-18|8.63047|15|0.746965|9|-0.552995|9|2021-05-17|9.92606|7|0.19333|8|-0.377537|7
2021-05-19 17:50:32|SB.D.DAL.CASH.IP|2084|2021-05-19 08:25:20|2021-05-19 17:50:30|4612|2758.5|4.82698|2021-05-19|0.02175|15|0.391219|8|-0.737367|8|2021-05-18|0.0211|17|0.297809|12|-0.92018|8|2021-05-17|0.02145|19|0.433557|9|-0.427991|20
2021-05-19 17:50:33|ED.D.DBK.CASH.IP|2237|2021-05-19 08:25:20|2021-05-19 15:29:50|1160.4|3427.3|6.20125|2021-05-19|2.68546|8|0.170823|7|-0.136495|7|2021-05-18|7.60538|15|0.152207|7|-0.185185|7|2021-05-17|5.98374|7|0.272572|7|-0.136682|8
2021-05-19 17:50:34|ED.D.LHAG.CASH.IP|1724|2021-05-19 08:25:20|2021-05-19 15:29:50|1081.9|818.6|14.8451|2021-05-19|4.63094|15|0.341865|15|-0.313306|7|2021-05-18|11.40497|14|0.203892|7|-0.203704|7|2021-05-17|12.535|15|0.257779|7|-0.42743|7
2021-05-19 17:50:34|SB.D.D.CASH.IP|1523|2021-05-19 13:30:00|2021-05-19 17:50:30|7670|677.8|2.78092|2021-05-19|0.03836|13|0.208333|13|-0.182387|13|2021-05-18|0.78839|19|0.206905|13|-0.142395|19|2021-05-17|0.30807|14|0.166262|15|-0.11534|13
2021-05-19 17:50:35|EJ.D.DUFNSW.CASH.IP|984|2021-05-19 08:26:00|2021-05-19 15:19:50|5550|366.1|17.35441|2021-05-19|0.18842|15|0.404709|7|-0.551268|7|2021-05-18|10.07799|14|0.469993|7|-0.365631|14|2021-05-17|16.21684|14|0.219619|7|-0.399274|7
2021-05-19 17:50:36|SB.D.EQR.CASH.IP|1371|2021-05-19 13:30:00|2021-05-19 17:50:30|7345|457.5|14.10857|2021-05-19|6.8538|13|0.149701|13|-0.324237|13|2021-05-18|2.4216|13|0.231608|13|-0.149497|13|2021-05-17|4.9856|14|0.16258|13|-0.189831|13
2021-05-19 17:50:37|UB.D.EXPE.CASH.IP|1368|2021-05-19 13:30:00|2021-05-19 17:50:30|16674|419.3|12.13323|2021-05-19|8.41537|13|0.341214|13|-0.248922|13|2021-05-18|10.91573|16|0.41376|17|-0.366409|13|2021-05-17|9.74274|14|0.280849|15|-0.348453|13
2021-05-19 17:50:37|SC.D.FRT.CASH.IP|1051|2021-05-19 13:30:00|2021-05-19 17:50:30|11157|82.4|22.06625|2021-05-19|25.28773|14|0.397794|13|-0.262206|13|2021-05-18|29.58964|14|0.18802|13|-0.424854|13|2021-05-17|21.3812|14|0.381375|13|-0.237927|13
2021-05-19 17:50:38|SC.D.F.CASH.IP|2348|2021-05-19 08:25:50|2021-05-19 17:50:30|1217|13529.2|4.16228|2021-05-19|0.08355|14|20.5|8|-0.332226|8|2021-05-18|0.08133|15|6.666667|8|-0.484653|9|2021-05-17|0.0823|22|7.727273|8|-0.254453|11
2021-05-19 17:50:39|SC.D.GMUS.CASH.IP|2219|2021-05-19 08:25:20|2021-05-19 17:50:30|5546|2871.5|6.9751|2021-05-19|0.02814|17|10.447761|8|-0.917101|10|2021-05-18|0.01815|17|6.730769|8|-1.385928|8|2021-05-17|0.02042|17|22.888889|8|-0.69618|20
2021-05-19 17:50:39|UB.D.GILD.CASH.IP|1482|2021-05-19 08:21:30|2021-05-19 17:50:30|6850|1131.8|5.35211|2021-05-19|0.23404|11|0.250331|13|-0.469277|13|2021-05-18|0.76215|15|19.71831|8|-0.637127|20|2021-05-17|0.41943|19|0.248284|13|-0.17531|12
2021-05-19 17:50:41|SC.D.HLTUS.CASH.IP|1482|2021-05-19 13:30:00|2021-05-19 17:50:30|12016|337.9|8.23148|2021-05-19|4.07356|13|0.185732|13|-0.294266|13|2021-05-18|7.15213|13|0.609907|13|-0.227772|13|2021-05-17|8.31512|19|0.354815|16|-0.212644|13
2021-05-19 17:50:41|SD.D.JKSUS.CASH.IP|1387|2021-05-19 13:30:00|2021-05-19 17:50:40|3139|331|9.67711|2021-05-19|7.04071|17|0.60241|13|-0.691472|13|2021-05-18|10.16242|13|0.488486|13|-0.746775|13|2021-05-17|10.20659|14|0.98264|13|-1.46171|13
2021-05-19 17:50:42|SD.D.JMIAUS.CASH.IP|1492|2021-05-19 13:30:00|2021-05-19 17:50:40|2685|2092.1|5.89332|2021-05-19|1.57403|13|1.194476|13|-1.03512|16|2021-05-18|2.04106|13|0.979325|14|-0.49505|14|2021-05-17|1.50308|13|0.697674|13|-1.055512|13
2021-05-19 17:50:42|EG.D.KPN.CASH.IP|1124|2021-05-19 08:26:00|2021-05-19 15:29:50|279.5|5671.4|19.24532|2021-05-19|2.69557|15|0.285816|7|-0.107373|13|2021-05-18|3.06908|15|0.248845|7|-0.141995|7|2021-05-17|7.61436|14|0.249554|7|-0.177494|7
2021-05-19 17:50:43|SD.D.LMT.CASH.IP|1368|2021-05-19 13:30:00|2021-05-19 17:50:40|38461|167.7|8.96198|2021-05-19|6.77461|13|0.30518|13|-0.244875|13|2021-05-18|8.27076|19|0.212668|13|-0.195839|13|2021-05-17|10.43317|19|0.352638|13|-0.199091|13
2021-05-19 17:50:44|EC.D.MCA.CASH.IP|2174|2021-05-19 08:25:30|2021-05-19 15:29:50|62030|81.4|4.6162|2021-05-19|1.17522|14|0.129933|7|-0.258273|7|2021-05-18|2.85778|8|0.079669|7|-0.079428|7|2021-05-17|4.40355|15|0.09545|7|-0.063959|13
2021-05-19 17:50:45|UC.D.MRNAUS.CASH.IP|1561|2021-05-19 13:30:00|2021-05-19 17:50:40|15674|1183.3|1.23716|2021-05-19|0.09926|14|0.547067|14|-0.461923|13|2021-05-18|0.14331|13|0.357726|13|-0.331188|13|2021-05-17|0.35546|15|0.438871|13|-0.308071|13
2021-05-19 17:50:45|EJ.D.NESN.CASH.IP|1764|2021-05-19 08:25:50|2021-05-19 15:19:50|10927|983.2|7.78204|2021-05-19|1.18243|15|0.201909|7|-0.14652|7|2021-05-18|2.79657|14|0.145428|7|-0.072833|7|2021-05-17|5.62089|12|0.202206|7|-0.165138|7
2021-05-19 17:50:46|SE.D.NIOUS.CASH.IP|2820|2021-05-19 08:25:50|2021-05-19 17:50:40|3283|13969.9|8.75947|2021-05-19|0.03039|16|0.485879|14|-0.570571|8|2021-05-18|0.02896|18|0.329046|13|-0.501179|13|2021-05-17|0.02975|15|0.784314|13|-0.922345|8
2021-05-19 17:50:47|EJ.D.NOV.CASH.IP|1786|2021-05-19 08:25:30|2021-05-19 15:19:50|7903|1158.1|7.46124|2021-05-19|1.77434|15|0.088697|7|-0.151726|7|2021-05-18|1.17768|15|0.275724|7|-0.074972|7|2021-05-17|4.61161|15|0.087151|7|-0.074608|7
2021-05-19 17:50:48|KA.D.OCDO.CASH.IP|1444|2021-05-19 08:25:50|2021-05-19 15:29:50|1960|572|15.1971|2021-05-19|5.5217|15|0.308483|7|-0.382263|7|2021-05-18|12.55177|10|0.1531|7|-0.634035|7|2021-05-17|12.99969|15|0.630994|7|-0.437806|8
2021-05-19 17:50:48|UC.D.ORLY.CASH.IP|1278|2021-05-19 13:30:00|2021-05-19 17:50:40|54176|96|18.1427|2021-05-19|12.91444|17|0.179444|13|-0.286949|13|2021-05-18|18.92988|14|0.262705|13|-0.205679|14|2021-05-17|23.73262|13|0.521021|13|-0.351406|13
2021-05-19 17:50:49|SE.D.PLTRUS.CASH.IP|1565|2021-05-19 13:30:00|2021-05-19 17:50:40|2060|18403.6|0.30332|2021-05-19|0.04894|14|0.8004|13|-0.695479|13|2021-05-18|0.04682|16|0.442696|13|-0.437956|13|2021-05-17|0.04955|18|1.061142|13|-0.445324|13
2021-05-19 17:50:50|UC.D.PYPLVUS.CASH.IP|2515|2021-05-19 08:25:50|2021-05-19 17:50:40|24293|770|9.04062|2021-05-19|0.04123|14|0.840336|8|-0.411765|12|2021-05-18|0.03584|14|0.684318|8|-1.696|8|2021-05-17|0.03893|14|0.390384|11|-0.666338|8
2021-05-19 17:50:51|UC.D.PTONUS.CASH.IP|1818|2021-05-19 08:24:20|2021-05-19 17:50:40|9508|3034.7|5.23744|2021-05-19|0.06659|14|0.593952|13|-0.432432|13|2021-05-18|0.34483|14|0.668824|8|-0.978389|11|2021-05-17|0.34065|16|0.319659|14|-0.813178|13
2021-05-19 17:50:51|KA.D.RIO.CASH.IP|2322|2021-05-19 08:25:30|2021-05-19 15:29:50|6027|761.5|7.21857|2021-05-19|2.03144|14|0.180476|7|-0.310458|7|2021-05-18|2.65002|14|0.32936|7|-0.267002|7|2021-05-17|1.16441|14|0.227236|7|-0.162075|7
2021-05-19 17:50:52|EJ.D.ROG.CASH.IP|1938|2021-05-19 08:25:40|2021-05-19 15:19:50|30435|222.8|9.61462|2021-05-19|2.98801|15|0.082034|7|-0.098506|7|2021-05-18|4.16217|13|0.460299|7|-0.114174|7|2021-05-17|5.19019|15|0.181189|7|-0.098522|7
2021-05-19 17:50:53|KA.D.RR.CASH.IP|2121|2021-05-19 08:25:40|2021-05-19 15:29:50|103.37|11487.5|8.67219|2021-05-19|3.90412|15|0.397931|7|-0.455085|7|2021-05-18|6.90265|7|0.365525|7|-0.384025|7|2021-05-17|13.23865|13|0.76464|7|-0.315165|7
2021-05-19 17:50:54|EG.D.RDSANA.CASH.IP|2464|2021-05-19 08:25:40|2021-05-19 15:29:50|1614.6|2306.2|3.18489|2021-05-19|0.02852|15|0.185851|13|-0.1875|14|2021-05-18|0.01907|15|0.130828|13|-0.178742|14|2021-05-17|0.01871|14|0.218129|13|-0.168249|7
2021-05-19 17:50:55|ED.D.SAPG.CASH.IP|2169|2021-05-19 08:25:40|2021-05-19 15:29:50|11212|493.4|7.63024|2021-05-19|2.65979|14|0.107066|11|-0.248845|7|2021-05-18|5.62737|15|0.159179|7|-0.105932|7|2021-05-17|7.76468|14|0.175285|7|-0.139958|7
2021-05-19 17:50:55|SG.D.SAP.CASH.IP|1310|2021-05-19 13:30:00|2021-05-19 17:50:40|13678|31.5|10.13334|2021-05-19|0.68833|13|0.102767|13|-0.198675|14|2021-05-18|6.14434|13|0.435572|19|-0.325639|19|2021-05-17|4.15771|14|0.124115|17|-0.138545|18
2021-05-19 17:50:56|ED.D.SIEGn.CASH.IP|2267|2021-05-19 08:25:50|2021-05-19 15:29:50|13406|474.9|5.75424|2021-05-19|1.80327|15|0.379009|7|-0.261134|7|2021-05-18|3.50506|14|0.126618|7|-0.126404|7|2021-05-17|5.45807|15|0.237497|7|-0.166991|7
2021-05-19 17:50:57|EC.D.GLEFP.CASH.IP|2258|2021-05-19 08:25:40|2021-05-19 15:29:50|2586.5|1223.3|5.64909|2021-05-19|1.78877|15|0.192753|7|-0.156403|14|2021-05-18|3.7426|14|0.170648|7|-0.15212|13|2021-05-17|4.34889|7|0.17192|7|-0.171592|7
2021-05-19 17:50:58|UD.D.TSLA.CASH.IP|3325|2021-05-19 08:25:40|2021-05-19 17:50:50|56180|3364.8|9.63911|2021-05-19|0.03695|16|0.814082|13|-0.409452|13|2021-05-18|0.02726|19|0.351272|13|-0.470003|8|2021-05-17|0.03372|17|0.36288|14|-0.766439|8
2021-05-19 17:50:59|EC.D.FP.CASH.IP|2440|2021-05-19 08:25:50|2021-05-19 15:29:50|3839.5|1599.3|4.15603|2021-05-19|0.02224|14|0.13132|14|-0.130993|14|2021-05-18|0.5874|14|0.113037|13|-0.124688|9|2021-05-17|0.29921|14|0.203175|13|-0.139135|7
2021-05-19 17:50:59|SH.D.UBERUS.CASH.IP|2060|2021-05-19 08:25:00|2021-05-19 17:50:50|4941|4218.5|4.60156|2021-05-19|0.59092|14|13.543124|8|-0.764463|8|2021-05-18|0.31006|14|25.026316|8|-0.722166|13|2021-05-17|0.02193|19|36.291013|8|-2.163866|8
2021-05-19 17:51:01|EG.D.ULNA.CASH.IP|2120|2021-05-19 08:25:50|2021-05-19 15:29:50|6869|186.6|8.19165|2021-05-19|1.8595|14|0.206764|7|-0.175464|7|2021-05-18|8.19163|15|0.248829|7|-0.21692|7|2021-05-17|9.36664|9|0.241752|7|-0.201468|7
2021-05-19 17:51:02|KA.D.ULVR.CASH.IP|2233|2021-05-19 08:25:40|2021-05-19 15:29:50|4276.5|945.1|6.10652|2021-05-19|1.06931|13|0.11812|7|-0.141326|7|2021-05-18|3.95231|13|0.069792|13|-0.104118|7|2021-05-17|5.29077|7|0.093012|7|-0.104348|7
2021-05-19 17:51:02|SH.D.UPS.CASH.IP|1511|2021-05-19 13:32:20|2021-05-19 17:51:00|21377|480.3|5.60069|2021-05-19|3.15844|13|0.123153|13|-0.122879|14|2021-05-18|5.07292|13|0.157897|13|-0.170932|13|2021-05-17|5.03912|13|0.24186|13|-0.162383|13
2021-05-19 17:51:03|UD.D.VRMUS.CASH.IP|1173|2021-05-19 13:30:00|2021-05-19 17:51:00||612.3|14.37268|2021-05-19|13.94151|17|0.858474|13|-0.661117|13|2021-05-18|10.47791|13|0.628141|13|-0.621118|13|2021-05-17|17.39954|14|0.493378|13|-1.102564|13
2021-05-19 17:51:04|SB.D.DIS.CASH.IP|2644|2021-05-19 08:25:50|2021-05-19 17:51:00|16841|1382.2|4.70416|2021-05-19|0.01859|15|0.197027|13|-0.202731|13|2021-05-18|0.29293|19|0.53286|8|-0.463099|8|2021-05-17|0.01178|18|10.903846|8|-0.549133|13
2021-05-19 17:51:05|SH.D.WFC.CASH.IP|2292|2021-05-19 08:27:10|2021-05-19 17:51:00|4613|5761.2|4.38936|2021-05-19|0.02174|14|29.230769|8|-0.305277|13|2021-05-18|0.02105|19|1.825601|8|-0.293994|13|2021-05-17|0.02097|17|29.171271|8|-0.298762|8
2021-05-19 17:51:05|UD.D.WYNN.CASH.IP|1528|2021-05-19 13:30:00|2021-05-19 17:51:00|12519|693.7|8.98898|2021-05-19|7.04651|14|0.306131|13|-0.314364|13|2021-05-18|3.7262|13|0.293884|13|-0.283108|14|2021-05-17|5.16934|14|0.325653|13|-0.286018|13
2021-05-19 17:51:06|UD.D.ZMUS.CASH.IP|1641|2021-05-19 08:26:20|2021-05-19 17:51:00|30890|247.9|8.33352|2021-05-19|6.50904|14|0.457222|13|-0.64823|13|2021-05-18|2.99289|14|0.365258|13|-2.008344|8|2021-05-17|3.15455|14|0.520422|11|-0.414378|13
2021-05-19 17:51:07|EJ.D.ZURZ.CASH.IP|1576|2021-05-19 08:25:50|2021-05-19 15:19:50|37520|128.2|11.25573|2021-05-19|0.07553|15|0.106838|15|-0.080429|14|2021-05-18|5.48294|15|0.209424|7|-0.104959|7|2021-05-17|2.06972|15|0.314713|7|-0.10433|7
2021-05-19 17:51:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:12|CS.D.BCHUSD.CFD.IP|3271|2021-05-19 08:26:00|2021-05-19 17:51:10|796.11|21|0.83038|2021-05-19|0.36685|0|6.155747|12|-5.439791|12|2021-05-18|0.34832|11|0.641414|0|-0.792463|0|2021-05-17|0.34951|0|0.763395|16|-0.530007|6
2021-05-19 17:51:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:15|IR.D.10YEAR100.FWM.IP|1322|2021-05-19 08:25:50|2021-05-19 17:51:10|13139.4|56.2|0.02456|2021-05-19|0.0304|14|0.018261|13|-0.029657|17|2021-05-18|0.03042|12|0.018267|10|-0.012177|13|2021-05-17|0.03036|6|0.023582|15|-0.024328|17
2021-05-19 17:51:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:16|CO.D.LH.FWM1.IP|1205|2021-05-19 13:30:00|2021-05-19 17:50:50|11069|5.2|0.10608|2021-05-19|0.13537|16|0.154069|13|-0.307053|13|2021-05-18|0.13535|18|0.328048|13|-0.127632|13|2021-05-17|0.13746|14|0.21163|17|-0.22069|13
2021-05-19 17:51:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:21|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:22|CO.D.CFI.FWM2.IP|2369|2021-05-19 08:26:00|2021-05-19 15:59:50|4922|14.1|18.25505|2021-05-19|16.12688|13|0.364683|6|-0.575926|6|2021-05-18|9.76063|13|0.267953|8|-0.341556|15|2021-05-17|15.38879|15|0.250582|9|-0.357334|9
2021-05-19 17:51:23|SE.D.PANWUS.CASH.IP|1381|2021-05-19 13:33:10|2021-05-19 17:51:20|33458|217.2|14.34712|2021-05-19|15.11511|14|0.457005|13|-0.298954|13|2021-05-18|14.74909|13|0.36538|13|-0.256964|13|2021-05-17|11.38353|13|0.275042|13|-0.198813|14
2021-05-19 17:51:24|UA.D.ABNBUS.CASH.IP|2275|2021-05-19 08:26:00|2021-05-19 17:51:20|13780|1907|7.832|2021-05-19|1.06278|17|0.439103|13|-1.092287|8|2021-05-18|5.93409|19|0.611914|13|-0.923719|13|2021-05-17|0.04786|15|0.705779|13|-0.802276|13
2021-05-19 17:51:24|UA.D.BIDU.CASH.IP|2253|2021-05-19 08:26:40|2021-05-19 17:51:20|18885|790.1|11.33281|2021-05-19|4.57473|14|0.551322|9|-0.403747|9|2021-05-18|0.3651|14|0.892668|8|-1.081996|9|2021-05-17|0.93639|14|0.459831|13|-0.424831|8
2021-05-19 17:51:25|UC.D.NVDA.CASH.IP|2566|2021-05-19 08:26:00|2021-05-19 17:51:20|55750|862.5|9.44437|2021-05-19|0.04411|17|0.305218|13|-0.499076|13|2021-05-18|0.33073|14|0.283599|8|-0.287456|10|2021-05-17|0.62221|14|0.654319|8|-0.291185|8
2021-05-19 17:51:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-18|10.71429|16|0||0|||10000||0||0|
2021-05-19 17:51:26|EZ.D.BYTGREY.Month2.IP|1|2021-05-19 13:49:00|2021-05-19 13:49:00|253|0|18.97233|2021-05-19|18.97233|13|0||0|||10000||0||0|||10000||0||0|
2021-05-19 17:51:27|UD.D.SPWR.CASH.IP|1553|2021-05-19 13:30:00|2021-05-19 17:51:20|2302|1241.5|5.32807|2021-05-19|1.34931|13|0.79328|13|-0.547695|13|2021-05-18|3.05976|13|0.367478|13|-0.413793|13|2021-05-17|1.43468|13|0.504819|13|-0.985663|13
2021-05-19 17:51:28|SE.D.NETUS.CASH.IP|1466|2021-05-19 13:30:00|2021-05-19 17:51:20|7018|1523.2|7.52061|2021-05-19|1.38519|13|0.508869|13|-0.733707|13|2021-05-18|4.57758|13|1.556584|13|-1.044634|13|2021-05-17|4.34382|13|1.636709|13|-0.46128|13
2021-05-19 17:51:28|UD.D.ZNGA.CASH.IP|1394|2021-05-19 13:30:00|2021-05-19 17:51:20|1028|3731|0.3205|2021-05-19|0.09671|15|0.29615|13|-0.296736|13|2021-05-18|0.09606|16|0.392542|13|-0.194742|19|2021-05-17|0.09891|19|0.099305|14|-0.393701|13
2021-05-19 17:51:29|SI.D.ARKKUS.CASH.IP|1569|2021-05-19 13:30:00|2021-05-19 17:51:20|10220|1723.9|0.02545|2021-05-19|0.01886|15|0.443656|13|-0.343474|14|2021-05-18|0.01336|15|0.340335|13|-0.310318|13|2021-05-17|0.02002|18|0.361187|14|-0.367221|13
2021-05-19 17:51:30|SI.D.ARKGUS.CASH.IP|1569|2021-05-19 13:30:00|2021-05-19 17:51:20|7591|510.9|0.04783|2021-05-19|0.02562|16|0.434439|13|-0.328386|14|2021-05-18|0.05312|14|0.323373|14|-0.287469|13|2021-05-17|0.33386|15|0.370028|13|-0.327268|13
2021-05-19 17:51:31|SI.D.ARKQUS.CASH.IP|1569|2021-05-19 13:30:00|2021-05-19 17:51:30|7654|76.1|1.13476|2021-05-19|0.06128|14|0.211836|13|-0.158311|14|2021-05-18|0.64064|13|0.234253|13|-0.20755|13|2021-05-17|0.29867|15|0.327654|13|-0.156617|13
2021-05-19 17:51:31|SI.D.ARKFUS.CASH.IP|1437|2021-05-19 13:30:00|2021-05-19 17:51:30||78.7|14.99398|2021-05-19|9.99783|13|0.331492|13|-0.175362|14|2021-05-18|19.26084|13|0.412774|13|-0.108108|13|2021-05-17|6.97819|13|0.370936|13|-0.239286|13
2021-05-19 17:51:32|SI.D.ARKWUS.CASH.IP|1570|2021-05-19 13:30:00|2021-05-19 17:51:30|12634|145|0.41134|2021-05-19|0.08863|15|0.35441|13|-0.225117|14|2021-05-18|0.64196|15|0.244634|13|-0.189274|13|2021-05-17|0.10835|14|0.277602|14|-0.235442|13
2021-05-19 17:51:32|SI.D.PRNTUS.CASH.IP|426|2021-05-19 13:30:00|2021-05-19 17:51:30||7.3|36.27682|2021-05-19|51.52935|17|0.195695|13|-0.861111|13|2021-05-18|53.78613|13|0.135318|15|-0.298507|19|2021-05-17|47.71729|13|0.166343|14|-0.301783|16
2021-05-19 17:51:33|SI.D.IZRLUS.CASH.IP|411|2021-05-19 13:30:00|2021-05-19 17:31:40|2924|8.7|42.7377|2021-05-19|4.67749|17|1.23119|17|-1.282484|17|2021-05-18|50.35698|17|0.504202|18|-0.367279|19|2021-05-17|61.07577|17|0.340716|19|-0.373641|13
2021-05-19 17:51:33|UA.D.CANUS.CASH.IP|1454|2021-05-19 13:30:00|2021-05-19 17:51:20|846|4542.5|9.3952|2021-05-19|8.42646|17|1.148106|13|-1.775805|13|2021-05-18|8.31508|13|0.599401|14|-0.825593|13|2021-05-17|8.32872|13|1.294498|13|-1.06383|13
2021-05-19 17:51:34|UC.D.RIOTUS.CASH.IP|1570|2021-05-19 13:30:00|2021-05-19 17:51:30|2319|17891.6|1.52068|2021-05-19|0.12889|14|1.05942|13|-1.177536|13|2021-05-18|0.30031|13|1.027116|13|-0.732303|13|2021-05-17|1.8544|14|1.185436|13|-0.869205|14
2021-05-19 17:51:35|KN.D.HIVECN.CASH.IP|1163|2021-05-19 13:30:10|2021-05-19 17:51:20|294|5194.8|5.17159|2021-05-19|4.45566|13|1.976285|13|-2.692308|13|2021-05-18|2.75985|15|0.641026|13|-0.641026|13|2021-05-17|2.99355|18|0.96463|14|-1.607717|13
2021-05-19 17:51:36|SI.D.IWNUS.CASH.IP|1569|2021-05-19 13:30:00|2021-05-19 17:51:30|16151|168.1|0.22472|2021-05-19|0.02366|16|0.187126|13|-0.235469|13|2021-05-18|0.02773|15|0.132802|13|-0.222798|13|2021-05-17|0.06264|14|0.304878|13|-0.152022|13
2021-05-19 17:51:36|SI.D.IWO.CASH.IP|1556|2021-05-19 13:30:00|2021-05-19 17:51:30|28455|225.1|10.54125|2021-05-19|1.49355|14|0.204809|13|-0.408911|13|2021-05-18|3.23105|13|0.198357|13|-0.350293|13|2021-05-17|0.10449|14|0.220434|14|-0.271031|13
2021-05-19 17:51:37|SI.D.IWDUS.CASH.IP|1570|2021-05-19 13:30:00|2021-05-19 17:51:30|15780|1168.8|0.00921|2021-05-19|0.00794|16|0.108363|13|-0.095932|14|2021-05-18|0.00637|19|0.168403|13|-0.075386|19|2021-05-17|0.00722|18|0.149785|13|-0.068711|14
2021-05-19 17:51:38|SI.D.IWFUS.CASH.IP|1570|2021-05-19 13:30:00|2021-05-19 17:51:30|24759|61.8|0.09352|2021-05-19|0.02845|16|0.138245|13|-0.09374|13|2021-05-18|0.01358|16|0.091886|13|-0.116246|19|2021-05-17|0.02604|14|0.136152|13|-0.091838|13
2021-05-19 17:51:38|KA.D.IWVLLN.CASH.IP|1425|2021-05-19 08:26:40|2021-05-19 15:29:50|3665.9|909.1|32.95468|2021-05-19|9.19241|15|0.274876|13|-0.163805|15|2021-05-18|49.21855|13|0.241805|13|-0.374231|7|2021-05-17|58.32562|7|0.244101|7|-0.376952|7
2021-05-19 17:51:40|CS.D.LTCUSD.CFE.IP|3080|2021-05-19 08:26:20|2021-05-19 17:51:30|210.43|18.6|1.02461|2021-05-19|0.37185|8|2.925466|13|-3.334126|13|2021-05-18|0.47642|11|0.52253|0|-0.605587|13|2021-05-17|0.5146|0|0.527266|6|-0.656526|6
2021-05-19 17:51:40|IR.D.JGB.FWM3.IP|323|2021-05-19 08:27:30|2021-05-19 17:51:00||0.5|44.89452|2021-05-19|44.4672|3|0.006607|7|-0.006606|7|2021-05-18|0.04624|3|0.006607|0|-0.006606|4|2021-05-17|0.04058|1|0.006607|0|-0.006607|23