2021-05-18 16:21:46|IX.D.SPTRD.IFE.IP|11148|2021-05-17 06:13:30|2021-05-17 23:59:50|4169.37|181|0.01116|2021-05-18|0.00961|14|0.054103|13|-0.048071|13|2021-05-17|0.00961|19|0.081441|14|-0.078034|13|2021-05-16|0.01436|22|0.035942|22|-0.039018|23
2021-05-18 16:21:47|IX.D.RUSSELL.IFM.IP|8422|2021-05-17 06:13:30|2021-05-17 23:59:50|2232|30.4|0.01293|2021-05-18|0.0134|6|0.107749|13|-0.125527|14|2021-05-17|0.01346|22|0.177289|14|-0.180571|13|2021-05-16|0.01347|22|0.049427|22|-0.06287|22
2021-05-18 16:21:48|IX.D.DOW.IFE.IP|11647|2021-05-17 06:13:30|2021-05-17 23:59:50|34404.7|19|0.0105|2021-05-18|0.00701|14|0.087652|13|-0.087182|11|2021-05-17|0.00699|19|0.071558|14|-0.068443|20|2021-05-16|0.01394|22|0.027615|22|-0.026156|23
2021-05-18 16:21:49|IX.D.FANG.IFM.IP|11208|2021-05-17 06:13:30|2021-05-17 23:59:50|6340.1|0|0.05123|2021-05-18|0.02816|14|0.147534|14|-0.120957|13|2021-05-17|0.02847|14|0.168313|14|-0.11915|13|2021-05-16|0.07884|22|0.045723|22|-0.086795|23
2021-05-18 16:21:50|IX.D.NASDAQ.IFM.IP|11899|2021-05-17 06:13:30|2021-05-17 23:59:50|13336.3|58.8|0.01311|2021-05-18|0.00748|14|0.111758|14|-0.111766|13|2021-05-17|0.00752|14|0.129668|15|-0.10963|13|2021-05-16|0.0149|22|0.045447|22|-0.087976|23
2021-05-18 16:21:51|IX.D.ASX.IFD.IP|8240|2021-05-17 06:13:30|2021-05-17 23:59:50|7049.8|4.8|0.04694|2021-05-18|0.01414|5|0.070793|7|-0.056583|0|2021-05-17|0.01418|1|0.071344|14|-0.063896|2|2021-05-16|0.05208|23|0.045442|23|-0.042528|23
2021-05-18 16:21:52|TM.D.BOVESPA.IFM.IP|4770|2021-05-17 12:01:00|2021-05-17 21:01:20|122540|45.8|0.78244|2021-05-18|0.09144|14|0.097939|13|-0.101908|13|2021-05-17|0.09047|15|0.095128|12|-0.057415|14||10000||0||0|
2021-05-18 16:21:53|IX.D.CAC.IFM.IP|10007|2021-05-17 06:13:30|2021-05-17 23:59:50|6389.9|32.8|0.02469|2021-05-18|0.01562|7|0.054632|7|-0.054892|11|2021-05-17|0.01567|7|0.122001|6|-0.059547|7|2021-05-16|0.0502|23|0.024935|22|-0.02964|23
2021-05-18 16:21:55|IX.D.XINHUA.IFM.IP|10194|2021-05-17 06:13:40|2021-05-17 23:59:50|17550.6|23.6|7.81814|2021-05-18|0.05686|1|0.096604|1|-0.130506|1|2021-05-17|0.05692|2|0.154492|1|-0.231179|1|2021-05-16|0.13849|22|0.022503|22|-0.029443|23
2021-05-18 16:21:56|IX.D.HSCHIN.IFU.IP|9844|2021-05-17 06:13:30|2021-05-17 23:59:50|10533.4|9.8|0.08663|2021-05-18|0.0564|6|0.113737|1|-0.094316|1|2021-05-17|0.05706|15|0.095717|1|-0.114816|1|2021-05-16|0.22354|22|0.020051|22|-0.045835|22
2021-05-18 16:21:57|IX.D.DEN25.IFM.IP|4162|2021-05-17 07:05:50|2021-05-17 14:54:50|1742.8|0.6|0.05715|2021-05-18|0.05674|11|0.199977|7|-0.148419|7|2021-05-17|0.05736|14|2.588195|8|-2.52148|8||10000||0||0|
2021-05-18 16:21:57|IX.D.EMGMKT.IFE.IP|7929|2021-05-17 06:13:40|2021-05-17 23:59:40|1313.7|14.8|0.05234|2021-05-18|0.03744|15|0.12913|0|-0.151814|0|2021-05-17|0.03805|19|0.069231|0|-0.123011|0|2021-05-16|0.07587|22|0.030441|23|-0.144707|23
2021-05-18 16:21:58|IX.D.STXE.IFM.IP|8510|2021-05-17 06:13:40|2021-05-17 23:59:50|4021.35|144.2|0.02217|2021-05-18|0.03716|6|0.062191|0|-0.049878|13|2021-05-17|0.03729|6|0.074536|7|-0.074573|7|2021-05-16|0.07426|22|0.027221|22|-0.034682|23
2021-05-18 16:21:59|IX.D.FTSE.CFD.IP|10521|2021-05-17 06:13:40|2021-05-17 23:59:50|7058.4|13.7|0.02351|2021-05-18|0.01412|7|0.06659|0|-0.088845|7|2021-05-17|0.0142|14|0.087964|7|-0.054006|7|2021-05-16|0.0567|22|0.056705|23|-0.038292|23
2021-05-18 16:22:00|KB.D.MID250.CASH.IP|5934|2021-05-17 07:15:00|2021-05-17 15:29:50|22243.05|0|0|2021-05-18|0|7|0.029305|7|-0.029955|7|2021-05-17|0|7|0.034136|14|-0.115319|7||10000||0||0|
2021-05-18 16:22:01|IX.D.DAX.IFMM.IP|10552|2021-05-17 06:13:40|2021-05-17 23:59:50|15448.3|8.9|0.01274|2021-05-18|0.00774|7|0.074177|7|-0.099981|7|2021-05-17|0.00778|7|0.074601|7|-0.055104|7|2021-05-16|0.0323|22|0.032974|22|-0.034906|23
2021-05-18 16:22:02|TM.D.MDAX.IFM.IP|4907|2021-05-17 06:13:40|2021-05-17 19:59:50|31938|0|26.15993|2021-05-18|14.01041|14|0.198376|7|-0.086938|15|2021-05-17|15.18001|16|0.673863|6|-0.089783|7||10000||0||0|
2021-05-18 16:22:03|TM.D.TECDAX.IFM.IP|3381|2021-05-17 06:36:50|2021-05-17 19:57:40||0.2|25.37844|2021-05-18|24.169|7|0.254888|6|-0.164508|6|2021-05-17|1.06443|16|0.486263|6|-0.630195|15||10000||0||0|
2021-05-18 16:22:03|TM.D.ATHENS.IFM.IP|804|2021-05-17 07:15:30|2021-05-17 14:19:10|2186|1.2|37.39586|2021-05-18|25.44082|7|0.013729|9|-0.228154|9|2021-05-17|55.01797|8|0.832485|7|-0.248846|7||10000||0||0|
2021-05-18 16:22:05|IX.D.HANGSENG.IFU.IP|10973|2021-05-17 06:13:40|2021-05-17 23:59:50|28273.7|11|0.03986|2021-05-18|0.0175|6|0.151167|1|-0.13148|1|2021-05-17|0.01773|6|0.102964|1|-0.170317|1|2021-05-16|0.10635|22|0.020928|22|-0.027315|23
2021-05-18 16:22:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:22:09|IX.D.NIFTY.IFM.IP|10913|2021-05-17 06:13:40|2021-05-17 23:59:50|15005.3|3675.8|4.92256|2021-05-18|0.02642|8|0.075998|10|-0.135711|3|2021-05-17|0.0268|9|0.130829|10|-0.106462|3|2021-05-16|0.12151|22|0.02093|22|-0.034419|22
2021-05-18 16:22:10|IX.D.MIB.IFM.IP|7990|2021-05-17 06:13:40|2021-05-17 23:59:50|25001.9|3.3|2.24438|2021-05-18|0.05987|7|0.050289|13|-0.099724|7|2021-05-17|0.06018|19|0.050348|8|-0.104324|6|2021-05-16|0.16051|22|0.025275|22|-0.028516|23
2021-05-18 16:22:11|IX.D.NIKKEI.IFD.IP|9459|2021-05-17 06:13:40|2021-05-17 23:59:50|27957.5|9.9|0.02458|2021-05-18|0.0246|5|0.116217|0|-0.106857|0|2021-05-17|0.02496|0|0.134397|23|-0.185429|0|2021-05-16|0.03074|23|0.123685|23|-0.061853|23
2021-05-18 16:22:11|TM.D.KLCI.IFM.IP|1051|2021-05-17 06:30:00|2021-05-17 08:09:40|1569.7|7.8|0.14274|2021-05-18|0.18951|8|0.31748|0|-0.063416|3|2021-05-17|0.18946|1|0.127049|0|-0.094775|1||10000||0||0|
2021-05-18 16:22:12|IX.D.AEX.IFM.IP|8088|2021-05-17 06:13:50|2021-05-17 23:59:10|706.02|7|0.02295|2021-05-18|0.0141|7|0.141399|6|-0.084755|6|2021-05-17|0.01421|14|0.099291|6|-0.085608|7|2021-05-16|0.07067|22|0.028277|22|-0.014152|23
2021-05-18 16:22:13|IX.D.OBX.IFM.IP|8033|2021-05-17 06:13:40|2021-05-17 23:59:50|949.73|1.7|4.98289|2021-05-18|0.15647|15|0.18725|7|-0.124783|7|2021-05-17|0.15774|5|0.069742|14|-0.082094|7|2021-05-16|0.15731|22|0.023068|22|-0.026238|23
2021-05-18 16:22:14|IX.D.PSI20.IFD.IP|7724|2021-05-17 06:13:40|2021-05-17 23:59:50|5182.7|0|0.58109|2021-05-18|0.37747|12|0.388335|7|-0.050948|12|2021-05-17|0.38323|13|0.921984|7|-0.088327|7|2021-05-16|0.97735|22|0.02345|22|-0.035213|23
2021-05-18 16:22:16|IX.D.SINGAPORE.IFM.IP|5490|2021-05-17 06:14:00|2021-05-17 23:58:20|349.28|7.1|17.3109|2021-05-18|9.61517|7|0.200412|0|-0.07127|0|2021-05-17|0.17189|22|0.173045|0|-0.115231|0|2021-05-16|0.1726|22|0.086386|22|-0.028804|23
2021-05-18 16:22:17|IX.D.SAF.IFMMX.IP|10186|2021-05-17 06:13:50|2021-05-17 23:59:50|61346|2.5|5.99273|2021-05-18|0.08131|5|0.076222|6|-0.103456|7|2021-05-17|0.08158|20|0.139621|6|-0.080271|13|2021-05-16|0.08233|22|0.026343|22|-0.036218|22
2021-05-18 16:22:18|IX.D.IBEX.IFM.IP|9130|2021-05-17 06:13:50|2021-05-17 23:59:50|9179.7|6.7|2.11832|2021-05-18|0.05421|7|0.065147|7|-0.086871|6|2021-05-17|0.05451|7|0.087401|7|-0.136259|6|2021-05-16|0.13037|22|0.102116|22|-0.028262|23
2021-05-18 16:22:19|IX.D.OMX.IFM.IP|10274|2021-05-17 06:13:50|2021-05-17 23:59:50|2238.34|39.8|0.03952|2021-05-18|0.02223|7|0.100135|7|-0.055609|7|2021-05-17|0.02238|7|0.067296|14|-0.246438|7|2021-05-16|0.06641|22|0.023017|22|-0.025252|23
2021-05-18 16:22:20|IX.D.SMI.IFM.IP|9714|2021-05-17 06:14:00|2021-05-17 23:59:50|11170.3|5|0.02383|2021-05-18|0.01789|6|0.049197|7|-0.040313|8|2021-05-17|0.01793|14|0.062907|6|-0.062851|7|2021-05-16|0.0539|22|0.022454|22|-0.029664|23
2021-05-18 16:22:21|IX.D.TAIEX.IFU.IP|11104|2021-05-17 06:13:50|2021-05-17 23:59:50|15456.8|22.9|0.04239|2021-05-18|0.02485|3|0.385946|1|-0.597154|1|2021-05-17|0.02569|1|0.536965|1|-1.274218|0|2021-05-16|0.08969|22|0.260358|23|-0.24576|22
2021-05-18 16:22:22|KB.D.TK.CASH.IP|980|2021-05-17 07:15:00|2021-05-17 15:29:00|6435.57|0|0|2021-05-18|0|7|0||0||2021-05-17|0|7|0||0|||10000||0||0|
2021-05-18 16:22:23|CC.D.VSTOXX.UNC.IP|4060|2021-05-17 06:14:10|2021-05-17 19:59:50|21.18|16|0.46259|2021-05-18|0.37639|13|0.332226|13|-0.33541|14|2021-05-17|0.36668|17|0.538424|0|-0.680603|1||10000||0||0|
2021-05-18 16:22:23|CC.D.VIX.UME.IP|4939|2021-05-17 06:14:10|2021-05-17 23:58:00|21.67|21.6|0.40209|2021-05-18|0.73509|13|0.462321|13|-0.459137|13|2021-05-17|0.71136|17|0.505282|14|-0.451875|14|2021-05-16|0.75712|23|0.189843|22|-0.236742|22
2021-05-18 16:22:24|IR.D.FGBM.FWM2.IP|4442|2021-05-17 06:14:50|2021-05-17 19:59:40||134|0.77025|2021-05-18|0.02233|1|0.007446|7|-0.007445|7|2021-05-17|0.02231|3|0.007448|13|-0.007447|12||10000||0||0|
2021-05-18 16:22:25|IR.D.FLG.FWM1.IP|5178|2021-05-17 07:00:00|2021-05-17 16:59:50|12747|40.8|4.76339|2021-05-18|5.11532|13|0.039231|13|-0.023535|15|2021-05-17|4.66232|7|0.015702|13|-0.015712|12||10000||0||0|
2021-05-18 16:22:26|IR.D.ULTRA100.FWM2.IP|6759|2021-05-17 06:13:50|2021-05-17 23:59:50|18352.7|18|0.01435|2021-05-18|0.02174|12|0.042533|14|-0.042504|13|2021-05-17|0.02165|6|0.042504|20|-0.051123|12|2021-05-16|0.02172|22|0.034205|22|-0.05101|22
2021-05-18 16:22:26|IR.D.BOND100.FWM2.IP|5821|2021-05-17 06:14:30|2021-05-17 23:59:50|15658.9|34.5|0.00932|2021-05-18|0.02551|12|0.020468|13|-0.020448|0|2021-05-17|0.02543|6|0.040209|14|-0.039602|20|2021-05-16|0.0255|22|0.029964|22|-0.020399|23
2021-05-18 16:22:27|IR.D.10YEAR100.FWM2.IP|7670|2021-05-17 06:13:50|2021-05-17 23:59:50||95.3|0.00506|2021-05-18|0.03022|12|0.012101|0|-0.012099|13|2021-05-17|0.03017|6|0.012098|23|-0.024182|13|2021-05-16|0.03021|22|0.012087|23|-0.006043|22
2021-05-18 16:22:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:22:28|CC.D.FGBL.UME.IP|7067|2021-05-17 06:13:50|2021-05-17 19:59:50|16989.7|119.4|0.5849|2021-05-18|0.00882|10|0.014095|12|-0.021776|7|2021-05-17|0.00882|9|0.017652|12|-0.018223|7||10000||0||0|
2021-05-18 16:22:29|IR.D.FOAT.FWM2.IP|6231|2021-05-17 06:13:50|2021-05-17 18:59:00|15885|47.4|9.93594|2021-05-18|8.25467|13|0.0189|0|-0.018905|7|2021-05-17|7.92398|13|0.01889|15|-0.018905|12||10000||0||0|
2021-05-18 16:22:30|IR.D.FBTP.FWM2.IP|6056|2021-05-17 06:13:50|2021-05-17 16:59:50|14504|34.1|7.99715|2021-05-18|5.74698|16|0.027622|7|-0.020707|7|2021-05-17|4.90097|9|0.034542|9|-0.117314|9||10000||0||0|
2021-05-18 16:22:32|IR.D.05YEAR100.FWM2.IP|6308|2021-05-17 06:14:00|2021-05-17 23:57:30|12411.1|71.8|0.00367|2021-05-18|0.01611|2|0.006447|1|-0.006446|0|2021-05-17|0.01609|6|0.006447|14|-0.006446|20|2021-05-16|0.01611|22|0.006443|22|-0.003222|23
2021-05-18 16:22:33|CC.D.DX.UME.IP|8625|2021-05-17 06:14:00|2021-05-17 20:59:50|9016.4|2.8|0.05369|2021-05-18|0.05546|0|0.021174|14|-0.01672|12|2021-05-17|0.05532|5|0.017715|0|-0.025481|14||10000||0||0|
2021-05-18 16:22:35|CS.D.BITCOIN.CFE.IP|12292|2021-05-17 06:14:00|2021-05-17 23:59:50|43511.9|34.4|0.27028|2021-05-18|0.26434|11|0.516686|0|-0.473614|13|2021-05-17|0.26047|0|0.680322|5|-0.913016|6|2021-05-16|0.24308|10|0.444519|19|-0.520968|20
2021-05-18 16:22:37|CS.D.ETHUSD.CFE.IP|12292|2021-05-17 06:14:00|2021-05-17 23:59:50|3278.39|35.4|0.29364|2021-05-18|0.28373|5|0.433969|0|-1.057238|0|2021-05-17|0.28363|0|0.603647|4|-0.6011|4|2021-05-16|0.26004|6|0.61656|16|-0.514893|17
2021-05-18 16:22:39|CS.D.CRYPTOB10.CFD.IP|12292|2021-05-17 06:14:00|2021-05-17 23:59:50|21985.69|10|0.5103|2021-05-18|0.51567|11|0.409012|0|-0.265452|0|2021-05-17|0.16018|0|0.489676|4|-0.306856|3|2021-05-16|0.1476|10|0.379548|19|-0.343016|0
2021-05-18 16:22:39|CS.D.USDBRL.MINI.IP|4210|2021-05-17 12:11:00|2021-05-17 19:59:50|52776.5|8.4|0.09569|2021-05-18|0.09464|14|0.113833|12|-0.108254|15|2021-05-17|0.09478|13|0.078812|14|-0.094122|12||10000||0||0|
2021-05-18 16:22:40|CS.D.USDINR.MINI.IP|3539|2021-05-17 06:13:50|2021-05-17 19:56:50|7361.5|2.6|0.20741|2021-05-18|0.20401|4|0.070905|13|-0.101926|3|2021-05-17|0.2035|16|0.070682|3|-0.066546|13||10000||0||0|
2021-05-18 16:22:40|CS.D.USDTWD.MINI.IP|2624|2021-05-17 06:14:00|2021-05-17 19:59:50|28031|2.5|0.0772|2021-05-18|0.07157|1|0.068704|6|-0.073689|6|2021-05-17|0.0713|11|0.032129|19|-0.035741|6||10000||0||0|
2021-05-18 16:22:42|CS.D.EURGBP.MINI.IP|11960|2021-05-17 06:14:00|2021-05-17 23:59:50|8591.8|11.6|0.08211|2021-05-18|0.01285|14|0.029061|12|-0.026758|9|2021-05-17|0.01048|16|0.025601|21|-0.039494|8|2021-05-16|0.01745|23|0.055815|21|-0.105733|20
2021-05-18 16:22:43|CS.D.EURUSD.MINI.IP|12020|2021-05-17 06:14:00|2021-05-17 23:59:50|12155.9|15.4|0.04005|2021-05-18|0.00537|11|0.021341|7|-0.027001|14|2021-05-17|0.00505|16|0.022224|21|-0.021397|21|2021-05-16|0.00714|23|0.028835|22|-0.074935|21
2021-05-18 16:22:44|CS.D.GBPUSD.MINI.IP|12161|2021-05-17 06:14:00|2021-05-17 23:59:50|14147.2|17.1|0.01766|2021-05-18|0.0069|16|0.03239|12|-0.030272|12|2021-05-17|0.00638|18|0.045349|14|-0.055878|21|2021-05-16|0.01045|23|0.065356|20|-0.063119|20
2021-05-18 16:22:46|CS.D.NZDUSD.MINI.IP|11918|2021-05-17 06:14:00|2021-05-17 23:59:50|7216.7|8.7|0.02731|2021-05-18|0.02487|16|0.034474|7|-0.042709|13|2021-05-17|0.02493|3|0.094299|19|-0.081737|18|2021-05-16|0.02696|23|0.08986|21|-0.082875|21
2021-05-18 16:22:47|CS.D.USDCAD.MINI.IP|12027|2021-05-17 06:14:00|2021-05-17 23:59:50|12061|12.7|0.05669|2021-05-18|0.01375|11|0.027453|12|-0.058962|2|2021-05-17|0.01078|16|0.033953|14|-0.046356|14|2021-05-16|0.01618|23|0.045428|20|-0.057818|21
2021-05-18 16:22:48|CS.D.USDCHF.MINI.IP|11823|2021-05-17 06:14:00|2021-05-17 23:59:50|9032.8|11|0.05535|2021-05-18|0.01823|11|0.025626|10|-0.032338|13|2021-05-17|0.01663|18|0.028838|14|-0.058689|21|2021-05-16|0.02549|23|0.051062|21|-0.044355|20
2021-05-18 16:22:49|CS.D.USDCNH.MINI.IP|12250|2021-05-17 06:14:00|2021-05-17 23:59:50|64402.6|18.4|0.03592|2021-05-18|0.01556|7|0.0191|0|-0.021334|8|2021-05-17|0.01552|7|0.02687|21|-0.031357|21|2021-05-16|0.03127|23|0.026094|20|-0.026563|22
2021-05-18 16:22:50|CS.D.USDDKK.MINI.IP|12255|2021-05-17 06:14:00|2021-05-17 23:59:50|61162.7|20.7|0.1178|2021-05-18|0.02464|10|0.026956|14|-0.021191|13|2021-05-17|0.02449|8|0.02158|21|-0.025027|10|2021-05-16|0.03163|23|0.020911|21|-0.029396|21
2021-05-18 16:22:51|CS.D.USDHUF.MINI.IP|12275|2021-05-17 06:14:00|2021-05-17 23:59:50|28891.5|17.8|0.14233|2021-05-18|0.06964|10|0.089968|7|-0.1254|8|2021-05-17|0.0691|15|0.068205|19|-0.170481|8|2021-05-16|0.17617|23|0.210928|21|-0.148129|21
2021-05-18 16:22:53|CS.D.USDJPY.MINI.IP|11712|2021-05-17 06:14:10|2021-05-17 23:59:50|10923.7|10.5|0.07642|2021-05-18|0.00713|11|0.021124|9|-0.027551|14|2021-05-17|0.00645|18|0.038466|21|-0.045775|20|2021-05-16|0.00779|23|0.077862|21|-0.070463|21
2021-05-18 16:22:54|CS.D.USDKRW.MINI.IP|5556|2021-05-17 06:14:10|2021-05-17 19:59:50|113575|3.9|0.10518|2021-05-18|0.08818|1|0.069581|0|-0.128009|0|2021-05-17|0.08803|19|0.065651|0|-0.077441|18||10000||0||0|
2021-05-18 16:22:55|CS.D.USDMXN.MINI.IP|12286|2021-05-17 06:14:10|2021-05-17 23:59:50|197697.5|22.9|0.07277|2021-05-18|0.07373|14|0.054498|7|-0.061433|13|2021-05-17|0.04658|15|0.075098|21|-0.064746|21|2021-05-16|0.07551|23|0.165373|21|-0.088495|21
2021-05-18 16:22:56|CS.D.USDNOK.MINI.IP|12242|2021-05-17 06:14:10|2021-05-17 23:59:50|82537.7|40.9|0.12312|2021-05-18|0.03045|11|0.054503|7|-0.077175|8|2021-05-17|0.03437|9|0.085831|21|-0.086385|21|2021-05-16|0.06298|23|0.331572|20|-0.189283|21
2021-05-18 16:22:57|CS.D.sp_USDRUB.MINI.IP|7601|2021-05-17 06:14:10|2021-05-17 16:58:50|737983.4|27.8|0.16918|2021-05-18|0.13569|13|0.100514|16|-0.139447|8|2021-05-17|0.14749|11|0.098453|14|-0.112611|11||10000||0||0|
2021-05-18 16:22:59|CS.D.USDSEK.MINI.IP|12018|2021-05-17 06:14:10|2021-05-17 23:59:50|83273.3|36.1|0.04527|2021-05-18|0.03019|11|0.048643|0|-0.078658|0|2021-05-17|0.03046|10|0.097561|21|-0.105462|22|2021-05-16|0.06201|23|0.063868|22|-0.068573|22
2021-05-18 16:23:00|CS.D.USDSGD.MINI.IP|11918|2021-05-17 06:14:10|2021-05-17 23:59:50|13347.2|7.3|0.04068|2021-05-18|0.02463|11|0.029263|1|-0.047374|6|2021-05-17|0.02319|5|0.03147|21|-0.043428|21|2021-05-16|0.044|23|0.051829|20|-0.075792|21
2021-05-18 16:23:02|CS.D.USDZAR.MINI.IP|12283|2021-05-17 06:14:10|2021-05-17 23:59:50|140915.8|19.4|0.0791|2021-05-18|0.06423|8|0.070654|8|-0.058914|6|2021-05-17|0.06404|15|0.114241|0|-0.221736|21|2021-05-16|0.11785|23|0.17544|21|-0.204886|21
2021-05-18 16:23:02|CS.D.ALUMINIUM.MINI.IP|5122|2021-05-17 06:14:10|2021-05-17 16:59:20|2506|2.9|0.24121|2021-05-18|0.23913|4|0.112518|7|-0.144058|7|2021-05-17|0.23968|16|0.162582|1|-0.093314|9||10000||0||0|
2021-05-18 16:23:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:23:04|CC.D.W.UME.IP|5979|2021-05-17 06:14:50|2021-05-17 18:19:50|701.4|9.4|0.07551|2021-05-18|0.08421|13|0.225702|13|-0.251783|13|2021-05-17|0.08533|13|0.285673|13|-0.213098|0||10000||0||0|
2021-05-18 16:23:04|CC.D.KC.UME.IP|4241|2021-05-17 08:15:00|2021-05-17 17:29:50|14733.6|5.7|0.10355|2021-05-18|0.13042|15|0.223382|14|-0.301576|12|2021-05-17|0.13603|13|0.165946|12|-0.185297|13||10000||0||0|
2021-05-18 16:23:05|CS.D.COPPER.MINI.IP|8621|2021-05-17 06:14:10|2021-05-17 16:59:20|10371|7.2|0.09617|2021-05-18|0.09529|6|0.141612|3|-0.125408|13|2021-05-17|0.09646|15|0.09271|7|-0.100189|6||10000||0||0|
2021-05-18 16:23:06|CC.D.C.UME.IP|6922|2021-05-17 06:14:00|2021-05-17 18:19:50|644.3|20.9|0.06525|2021-05-18|0.09155|8|0.216316|0|-0.229991|13|2021-05-17|0.09294|13|0.620444|13|-0.35461|13||10000||0||0|
2021-05-18 16:23:07|CC.D.FCPO.UNC.IP|2525|2021-05-17 06:30:00|2021-05-17 09:59:50|4498.5|1.4|0.26657|2021-05-18|0.26096|9|0.24029|2|-0.230267|9|2021-05-17|0.27363|7|0.252712|3|-0.238106|9||10000||0||0|
2021-05-18 16:23:08|CS.D.CFEGOLD.CFE.IP|11910|2021-05-17 06:14:10|2021-05-17 23:59:50|1868.81|26.4|0.0286|2021-05-18|0.02687|15|0.060995|1|-0.079754|13|2021-05-17|0.02678|17|0.061466|13|-0.06161|22|2021-05-16|0.03001|23|0.063394|22|-0.029265|23
2021-05-18 16:23:09|CC.D.HO.UME.IP|9427|2021-05-17 06:14:10|2021-05-17 23:48:00|20558|3.7|0.09618|2021-05-18|0.09647|9|0.231573|16|-0.353957|15|2021-05-17|0.09711|17|0.11807|13|-0.122112|13|2021-05-16|0.09796|23|0.063822|22|-0.068681|22
2021-05-18 16:23:10|CC.D.HG.UME.IP|10693|2021-05-17 06:14:10|2021-05-17 23:59:50|47267.5|7.3|0.0395|2021-05-18|0.04193|6|0.156398|1|-0.14749|13|2021-05-17|0.04235|23|0.092789|1|-0.098093|6|2021-05-16|0.04278|22|0.06422|22|-0.058803|22
2021-05-18 16:23:11|CC.D.IRON.UME.IP|3060|2021-05-17 06:14:10|2021-05-17 14:59:50|1220.6|193.4|0.3478|2021-05-18|0.36554|1|0.370218|5|-0.312141|14|2021-05-17|0.36986|14|2.091978|1|-0.434708|1||10000||0||0|
2021-05-18 16:23:12|CS.D.LEAD.MINI.IP|3634|2021-05-17 06:14:30|2021-05-17 16:59:20|2203.4|2.8|0.272|2021-05-18|0.26942|16|0.406669|13|-0.126932|1|2021-05-17|0.27206|15|0.138211|6|-0.255185|1||10000||0||0|
2021-05-18 16:23:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:23:15|CC.D.LC.UME.IP|2411|2021-05-17 13:30:00|2021-05-17 18:04:50|11635.6|6.9|0.09169|2021-05-18|0.10207|16|0.188992|13|-0.078331|13|2021-05-17|0.10286|14|0.1386|13|-0.168409|13||10000||0||0|
2021-05-18 16:23:16|EN.D.LGO.FWM1.IP|6736|2021-05-17 06:14:30|2021-05-17 21:58:00|564.5|20.2|10.18592|2021-05-18|4.07095|16|0.234445|16|-0.360685|16|2021-05-17|7.63631|14|0.142985|8|-0.089206|8||10000||0||0|
2021-05-18 16:23:16|CC.D.LB.UME.IP|1091|2021-05-17 14:00:00|2021-05-17 19:59:10|127950.4|0.6|0.66893|2021-05-18|0.65858|15|0.779218|14|-0.386089|14|2021-05-17|0.62504|16|0.227839|14|-0.264931|14||10000||0||0|
2021-05-18 16:23:17|CS.D.CFDSILVER.CFM.IP|11790|2021-05-17 06:14:20|2021-05-17 23:59:50|2824|16|0.10251|2021-05-18|0.07884|16|0.155874|1|-0.253423|13|2021-05-17|0.07105|16|0.154376|14|-0.112768|13|2021-05-16|0.12391|23|0.065761|22|-0.054797|22
2021-05-18 16:23:18|CC.D.NG.UME.IP|6986|2021-05-17 06:14:30|2021-05-17 23:59:40|3066|17.9|0.04808|2021-05-18|0.09474|4|0.130166|14|-0.157878|5|2021-05-17|0.09425|17|0.189753|13|-0.221519|14|2021-05-16|0.0976|23|0.130762|22|-0.097498|22
2021-05-18 16:23:19|CC.D.CC.UME.IP|3531|2021-05-17 08:45:00|2021-05-17 17:29:50|2536.7|6.7|0.12349|2021-05-18|0.15694|9|0.277591|11|-0.217718|11|2021-05-17|0.15647|15|0.303915|13|-0.207242|15||10000||0||0|
2021-05-18 16:23:20|CS.D.NICKEL.MINI.IP|5481|2021-05-17 06:14:20|2021-05-17 16:59:20|17920|4.1|0.16735|2021-05-18|0.16506|6|0.093923|13|-0.29826|7|2021-05-17|0.16753|16|0.242869|12|-0.187011|13||10000||0||0|
2021-05-18 16:23:20|CC.D.RB.UME.IP|9919|2021-05-17 06:14:30|2021-05-17 23:59:50|21556|3.8|0.12254|2021-05-18|0.09334|10|0.221437|16|-0.403832|16|2021-05-17|0.09283|18|0.117294|9|-0.174028|0|2021-05-16|0.22319|23|0.145349|22|-0.168753|23
2021-05-18 16:23:21|CC.D.CT.UME.IP|4919|2021-05-17 06:14:50|2021-05-17 18:19:50|8200.7|3.9|0.16825|2021-05-18|0.17884|8|0.1261|13|-0.179353|7|2021-05-17|0.18057|6|0.251419|14|-0.151198|13||10000||0||0|
2021-05-18 16:23:22|CC.D.OJ.UME.IP|846|2021-05-17 12:00:10|2021-05-17 17:59:50|11874.9|1.6|0.24259|2021-05-18|0.22304|14|0.339456|12|-0.331851|12|2021-05-17|0.24908|15|0.204151|12|-0.622587|13||10000||0||0|
2021-05-18 16:23:22|CC.D.SB.UME.IP|4206|2021-05-17 07:30:00|2021-05-17 16:59:50|1699.3|13.4|0.11619|2021-05-18|0.17347|15|0.156685|11|-0.272954|7|2021-05-17|0.1759|14|0.347672|13|-0.230197|8||10000||0||0|
2021-05-18 16:23:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:23:24|CC.D.LCO.UME.IP|10313|2021-05-17 06:14:30|2021-05-17 21:59:40|6929.3|41.2|0.03881|2021-05-18|0.04009|7|0.29703|16|-0.471226|16|2021-05-17|0.04042|19|0.11403|5|-0.125669|0|2021-05-16|0.04331|23|0.118198|22|-0.10638|22
2021-05-18 16:23:25|CC.D.CL.UME.IP|10914|2021-05-17 06:14:30|2021-05-17 23:59:50|6633.6|67|0.03724|2021-05-18|0.04188|7|0.294022|16|-0.501187|16|2021-05-17|0.04221|20|0.10784|13|-0.121856|13|2021-05-16|0.04292|23|0.045825|22|-0.106893|22
2021-05-18 16:23:26|CC.D.RR.UME.IP|411|2021-05-17 13:30:00|2021-05-17 18:19:40|13369.6|1.5|0.13313|2021-05-18|0.14883|13|0.10094|1|-0.131287|15|2021-05-17|0.14728|15|0.072786|18|-0.248377|16||10000||0||0|
2021-05-18 16:23:26|CC.D.SM.UME.IP|6592|2021-05-17 06:14:30|2021-05-17 18:19:50|41455.4|7.3|0.09158|2021-05-18|0.09614|3|0.163029|15|-0.130744|15|2021-05-17|0.09457|13|0.211746|13|-0.141576|14||10000||0||0|
2021-05-18 16:23:27|CC.D.BO.UME.IP|7662|2021-05-17 06:14:20|2021-05-17 18:19:50|6836.4|6.6|0.08599|2021-05-18|0.08616|10|0.239293|13|-0.274147|13|2021-05-17|0.08729|14|0.287037|13|-0.267184|7||10000||0||0|
2021-05-18 16:23:28|CC.D.S.UME.IP|7126|2021-05-17 06:14:20|2021-05-17 18:19:50|1570.1|12|0.07153|2021-05-18|0.07585|7|0.17132|13|-0.133724|13|2021-05-17|0.07588|13|0.139135|13|-0.126582|13||10000||0||0|
2021-05-18 16:23:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:23:32|CS.D.PLAT.CFM.IP|8892|2021-05-17 06:14:30|2021-05-17 23:59:50|1243.4|5.4|0.40569|2021-05-18|0.40105|1|0.163359|13|-0.253953|9|2021-05-17|0.40249|19|0.483131|1|-0.472736|1|2021-05-16|0.4067|23|0.08148|22|-0.097577|22
2021-05-18 16:23:33|CS.D.ZINC.MINI.IP|5986|2021-05-17 06:14:30|2021-05-17 16:59:20|3024.8|3.8|0.19782|2021-05-18|0.1942|5|0.107018|3|-0.223525|6|2021-05-17|0.19842|16|0.246206|13|-0.192503|7||10000||0||0|
2021-05-18 16:23:33|IX.D.StoxxBank.FNI3.IP|4414|2021-05-17 06:16:10|2021-05-17 19:59:50|96.89|78|19.22756|2021-05-18|9.67173|13|0.103477|12|-0.103263|14|2021-05-17|2.05166|0|0.104471|5|-0.364887|1||10000||0||0|
2021-05-18 16:23:34|IX.D.CANNABIS.IFD.IP|3156|2021-05-17 13:33:10|2021-05-17 19:59:50|517.63|0|1.15921|2021-05-18|1.12967|15|0.309999|13|-0.171868|13|2021-05-17|1.16351|19|0.311539|13|-0.235104|13||10000||0||0|
2021-05-18 16:23:35|KB.D.BANKS.CASH.IP|5100|2021-05-17 07:15:00|2021-05-17 15:29:50|3001.02|0|0|2021-05-18|0|7|0.105678|13|-0.07146|7|2021-05-17|0|7|0.087547|14|-0.076794|13||10000||0||0|
2021-05-18 16:23:35|KB.D.AERO.CASH.IP|3365|2021-05-17 07:15:10|2021-05-17 15:29:50|3694.19|0|0|2021-05-18|0|7|0.074034|14|-0.105415|7|2021-05-17|0|7|0.072328|15|-0.077107|7||10000||0||0|
2021-05-18 16:23:36|KB.D.DRINKS.CASH.IP|2624|2021-05-17 07:15:00|2021-05-17 15:29:50|26383.46|0|0|2021-05-18|0|7|0.080785|13|-0.095783|13|2021-05-17|0|7|0.079051|15|-0.107942|10||10000||0||0|
2021-05-18 16:23:36|KB.D.CHEMS.CASH.IP|1969|2021-05-17 07:15:00|2021-05-17 15:29:50|15085.35|0|0|2021-05-18|0|7|0.080975|7|-0.096301|7|2021-05-17|0|7|0.078278|12|-0.065028|7||10000||0||0|
2021-05-18 16:23:37|KB.D.BUILD.CASH.IP|1598|2021-05-17 07:15:00|2021-05-17 15:29:50|7995.97|0|0|2021-05-18|0|7|0.067359|8|-0.067307|9|2021-05-17|0|7|0.147228|13|-0.106563|13||10000||0||0|
2021-05-18 16:23:37|KB.D.ELECTY.CASH.IP|1282|2021-05-17 07:15:00|2021-05-17 15:29:50|9079.16|0|0|2021-05-18|0|7|0.087267|13|-0.057846|7|2021-05-17|0|7|0.129966|11|-0.164208|7||10000||0||0|
2021-05-18 16:23:38|KB.D.EE.CASH.IP|1550|2021-05-17 07:15:00|2021-05-17 15:29:50|10450.87|0|0|2021-05-18|0|7|0.059863|7|-0.051605|7|2021-05-17|0|7|0.075944|7|-0.062121|7||10000||0||0|
2021-05-18 16:23:39|KB.D.SPECFINAN.CASH.IP|4290|2021-05-17 07:15:00|2021-05-17 15:29:50|12290.61|0|0|2021-05-18|0|7|0.036709|7|-0.085648|7|2021-05-17|0|7|0.038499|15|-0.048205|7||10000||0||0|
2021-05-18 16:23:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:23:42|KB.D.FDR.CASH.IP|4297|2021-05-17 07:15:00|2021-05-17 15:29:50|4452.95|0|0|2021-05-18|0|7|0.062112|8|-0.053245|7|2021-05-17|0|7|0.050811|10|-0.059112|8||10000||0||0|
2021-05-18 16:23:43|KB.D.FOOD.CASH.IP|1620|2021-05-17 07:15:00|2021-05-17 15:29:50|7560.61|0|0|2021-05-18|0|7|0.064629|14|-0.086073|7|2021-05-17|0|7|0.190001|7|-0.108343|13||10000||0||0|
2021-05-18 16:23:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:23:46|KB.D.GINDU.CASH.IP|3341|2021-05-17 07:15:00|2021-05-17 15:29:50|6826.82|0|0|2021-05-18|0|7|0.051577|13|-0.104362|7|2021-05-17|0|7|0.061872|14|-0.070685|13||10000||0||0|
2021-05-18 16:23:47|KB.D.RETAIL.CASH.IP|4334|2021-05-17 07:15:00|2021-05-17 15:29:50|2804.53|0|0|2021-05-18|0|7|0.06691|7|-0.086709|9|2021-05-17|0|7|0.03912|13|-0.077611|14||10000||0||0|
2021-05-18 16:23:47|KB.D.HEALTH.CASH.IP|1178|2021-05-17 07:15:00|2021-05-17 15:29:50|6832.71|0|0|2021-05-18|0|7|0.154338|7|-0.181391|13|2021-05-17|0|7|0.1031|9|-0.103661|7||10000||0||0|
2021-05-18 16:23:48|KB.D.HSEHLD.CASH.IP|3273|2021-05-17 07:15:00|2021-05-17 15:29:50|18542.13|0|0|2021-05-18|0|7|0.075505|13|-0.076315|10|2021-05-17|0|7|0.100342|14|-0.101707|10||10000||0||0|
2021-05-18 16:23:49|KB.D.ENGINE.CASH.IP|1322|2021-05-17 07:15:20|2021-05-17 15:29:50|16097.23|0|0|2021-05-18|0|7|0.083341|7|-0.113042|7|2021-05-17|0|7|0.063331|13|-0.107292|10||10000||0||0|
2021-05-18 16:23:49|KB.D.BUS.CASH.IP|1934|2021-05-17 07:15:00|2021-05-17 15:29:50|3997.7|0|0|2021-05-18|0|7|0.083033|13|-0.099743|8|2021-05-17|0|7|0.108243|7|-0.10182|14||10000||0||0|
2021-05-18 16:23:50|KB.D.LIFE.CASH.IP|2719|2021-05-17 07:15:00|2021-05-17 15:29:50|8093.7|0|0|2021-05-18|0|7|0.092965|13|-0.110639|7|2021-05-17|0|7|0.082596|14|-0.083932|8||10000||0||0|
2021-05-18 16:23:50|KB.D.MEDIA.CASH.IP|3393|2021-05-17 07:15:00|2021-05-17 15:29:50|8573.85|0|0|2021-05-18|0|7|0.064036|7|-0.066011|12|2021-05-17|0|7|0.059807|9|-0.057796|9||10000||0||0|
2021-05-18 16:23:51|KB.D.MINING.CASH.IP|3452|2021-05-17 07:15:00|2021-05-17 15:29:50|24621.97|0|0|2021-05-18|0|7|0.123343|9|-0.152029|13|2021-05-17|0|7|0.16178|7|-0.126584|8||10000||0||0|
2021-05-18 16:23:51|KB.D.INSURANCE.CASH.IP|1928|2021-05-17 07:15:10|2021-05-17 15:29:50|3110.39|0|0|2021-05-18|0|7|0.069478|9|-0.046046|14|2021-05-17|0|7|0.03467|11|-0.034214|7||10000||0||0|
2021-05-18 16:23:52|KB.D.OIL.CASH.IP|5016|2021-05-17 07:15:00|2021-05-17 15:29:50|5155.6|0|0|2021-05-18|0|7|0.14311|13|-0.194366|14|2021-05-17|0|7|0.218964|13|-0.104417|14||10000||0||0|
2021-05-18 16:23:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:23:55|KB.D.PGOODS.CASH.IP|980|2021-05-17 07:15:10|2021-05-17 15:29:50|34825.63|0|0|2021-05-18|0|7|0.10197|9|-0.10149|10|2021-05-17|0|7|0.103176|7|-0.103606|14||10000||0||0|
2021-05-18 16:23:56|KB.D.REAL.CASH.IP|3307|2021-05-17 07:15:00|2021-05-17 15:29:50|2956.37|0|0|2021-05-18|0|7|0.17955|7|-0.067786|13|2021-05-17|0|7|0.065248|7|-0.080939|7||10000||0||0|
2021-05-18 16:23:57|KB.D.SOFT.CASH.IP|4338|2021-05-17 07:15:00|2021-05-17 15:29:50|1969.65|0|0|2021-05-18|0|7|0.086781|7|-0.107542|8|2021-05-17|0|7|0.04866|12|-0.071186|7||10000||0||0|
2021-05-18 16:23:57|KB.D.SUPPORT.CASH.IP|4279|2021-05-17 07:15:00|2021-05-17 15:29:50|10729.71|0|0|2021-05-18|0|7|0.045567|10|-0.076764|7|2021-05-17|0|7|0.046755|7|-0.052167|7||10000||0||0|
2021-05-18 16:23:58|KB.D.TOBACCO.CASH.IP|2419|2021-05-17 07:15:00|2021-05-17 15:29:50|29931.41|0|0|2021-05-18|0|7|0.122218|9|-0.115719|8|2021-05-17|0|7|0.101396|9|-0.12733|7||10000||0||0|
2021-05-18 16:23:59|KB.D.HOTELS.CASH.IP|5422|2021-05-17 07:15:00|2021-05-17 15:29:50|8362.43|0|0|2021-05-18|0|7|0.101917|13|-0.126674|10|2021-05-17|0|7|0.083512|14|-0.12175|7||10000||0||0|
2021-05-18 16:23:59|KB.D.PHARMA.IFM.IP|3881|2021-05-17 07:15:00|2021-05-17 15:29:50|16681|0|3.16839|2021-05-18|1.19035|11|0.047944|10|-0.119496|13|2021-05-17|1.42081|13|0.108004|13|-0.060226|13||10000||0||0|
2021-05-18 16:24:00|KB.D.OZTELE.IFD.IP|599|2021-05-18 00:10:40|2021-05-18 05:59:40|1371.8|0|0.40247|2021-05-18|0.39874|5|0||0||2021-05-17|0.39508|3|0||0|||10000||0||0|
2021-05-18 16:24:00|KB.D.OZCOND.IFD.IP|663|2021-05-18 00:10:40|2021-05-18 05:59:40|3218.5|0|0.39987|2021-05-18|0.39827|3|0||0||2021-05-17|0.40243|0|0||0|||10000||0||0|
2021-05-18 16:24:01|KB.D.OZCONSUM.IFD.IP|689|2021-05-18 00:10:40|2021-05-18 05:59:40|12251.1|0|0.40095|2021-05-18|0.4006|5|0||0||2021-05-17|0.40041|4|0||0|||10000||0||0|
2021-05-18 16:24:01|KB.D.OZENER.IFD.IP|680|2021-05-18 00:10:40|2021-05-18 05:59:40|8069.8|0|0.40099|2021-05-18|0.40037|2|0||0||2021-05-17|0.40028|5|0||0|||10000||0||0|
2021-05-18 16:24:02|KB.D.OZFINL.IFD.IP|681|2021-05-18 00:10:40|2021-05-18 05:59:40|6345.2|0|0.40061|2021-05-18|0.40004|5|0||0||2021-05-17|0.39974|5|0||0|||10000||0||0|
2021-05-18 16:24:02|KB.D.OZHEALTH.IFD.IP|697|2021-05-18 00:10:40|2021-05-18 05:59:40|41593.6|0|0.40081|2021-05-18|0.40079|0|0||0||2021-05-17|0.40076|4|0||0|||10000||0||0|
2021-05-18 16:24:03|KB.D.OZINDU.IFD.IP|675|2021-05-18 00:10:10|2021-05-18 05:59:40|5978.6|0|0.40119|2021-05-18|0.40038|0|0||0||2021-05-17|0.40004|3|0||0|||10000||0||0|
2021-05-18 16:24:04|KB.D.OZMATR.IFD.IP|695|2021-05-18 00:10:10|2021-05-18 05:59:40|17638.8|0|0.40077|2021-05-18|0.4007|3|0||0||2021-05-17|0.40072|1|0||0|||10000||0||0|
2021-05-18 16:24:04|KB.D.OZUTILI.IFD.IP|539|2021-05-18 00:10:10|2021-05-18 05:59:40|5789.8|0|0.40061|2021-05-18|0.4001|2|0||0||2021-05-17|0.39962|3|0||0|||10000||0||0|
2021-05-18 16:24:05|SE.D.MMM.CASH.IP|3618|2021-05-17 08:00:10|2021-05-17 23:58:30|20550|361.1|8.73846|2021-05-18|2.17287|16|0.492611|11|-0.308068|13|2021-05-17|3.93921|14|0.2457|12|-0.484131|10||10000||0||0|
2021-05-18 16:24:07|SA.D.AXP.CASH.IP|3758|2021-05-17 08:00:00|2021-05-17 23:50:20|15508|349.8|13.61215|2021-05-18|2.85457|16|0.571722|13|-0.950302|8|2021-05-17|1.7917|12|1.706667|8|-2.002325|8||10000||0||0|
2021-05-18 16:24:07|UA.D.AAPL.CASH.IP|7102|2021-05-17 08:01:00|2021-05-17 23:59:50|12635|6799.8|7.71036|2021-05-18|0.00777|15|0.134324|14|-0.182149|13|2021-05-17|0.00759|15|0.181904|13|-0.267653|13||10000||0||0|
2021-05-18 16:24:08|SA.D.BA.CASH.IP|5457|2021-05-17 08:00:00|2021-05-17 23:59:50|23050|2049.5|10.78017|2021-05-18|0.02265|15|2.341137|8|-1.246489|8|2021-05-17|0.01639|19|4.506458|8|-1.229942|8||10000||0||0|
2021-05-18 16:24:09|SB.D.CAT.CASH.IP|3790|2021-05-17 08:00:00|2021-05-17 23:59:00|24184|456.6|5.42538|2021-05-18|0.76875|16|0.51219|13|-0.222644|8|2021-05-17|0.0817|21|1.431059|8|-0.916639|13||10000||0||0|
2021-05-18 16:24:10|SB.D.CVX.CASH.IP|4928|2021-05-17 08:00:00|2021-05-17 23:59:20|10650|2614.8|8.22031|2021-05-18|0.01588|14|0.45362|13|-0.451613|13|2021-05-17|0.01749|14|0.238401|10|-0.647161|8||10000||0||0|
2021-05-18 16:24:11|UA.D.CSCO.CASH.IP|3666|2021-05-17 08:00:00|2021-05-17 23:59:00|5307|3592.7|9.42945|2021-05-18|0.01865|15|1.29771|8|-1.29968|8|2021-05-17|0.01852|14|0.707051|10|-1.515152|10||10000||0||0|
2021-05-18 16:24:11|SD.D.KO.CASH.IP|4902|2021-05-17 08:00:00|2021-05-17 23:55:30|5440|2503.5|6.4654|2021-05-18|0.01841|15|1.448199|8|-0.237573|8|2021-05-17|0.01812|18|4.100706|8|-0.366233|8||10000||0||0|
2021-05-18 16:24:12|SB.D.DOWWUS.CASH.IP|3267|2021-05-17 13:30:00|2021-05-17 19:59:50|7091|266.4|5.85345|2021-05-18|1.76732|13|0.141223|13|-0.211208|13|2021-05-17|1.77427|13|0.31591|13|-0.200746|13||10000||0||0|
2021-05-18 16:24:13|SH.D.XOM.CASH.IP|5212|2021-05-17 08:00:00|2021-05-17 23:59:40|6072|5292.7|6.52269|2021-05-18|0.01647|14|14.495413|8|-0.224936|13|2021-05-17|0.01615|19|7.206564|8|-0.434223|20||10000||0||0|
2021-05-18 16:24:14|SC.D.GS.CASH.IP|4259|2021-05-17 08:00:00|2021-05-17 23:55:50|36708|328.8|18.89203|2021-05-18|2.88296|16|2.12255|10|-2.083727|10|2021-05-17|3.69582|14|0.823646|9|-1.835161|8||10000||0||0|
2021-05-18 16:24:14|SC.D.HD.CASH.IP|5001|2021-05-17 08:00:00|2021-05-17 23:59:50|31740|1118.2|8.68115|2021-05-18|0.62564|14|6.835519|8|-1.563937|10|2021-05-17|1.23534|14|1.632075|11|-2.130823|8||10000||0||0|
2021-05-18 16:24:16|SD.D.IBM.CASH.IP|4007|2021-05-17 08:00:00|2021-05-17 23:59:50|14512|859|6.43486|2021-05-18|0.56842|10|0.478535|12|-0.720956|8|2021-05-17|1.17483|9|1.85159|10|-0.685121|8||10000||0||0|
2021-05-18 16:24:16|UB.D.INTC.CASH.IP|4556|2021-05-17 08:00:00|2021-05-17 23:58:50|5533|3781.1|5.0668|2021-05-18|0.39223|15|0.19678|13|-0.430493|13|2021-05-17|0.01744|14|0.542888|13|-0.519713|13||10000||0||0|
2021-05-18 16:24:17|SD.D.JNJ.CASH.IP|4315|2021-05-17 08:00:00|2021-05-17 23:50:20|17079|1173.4|6.7353|2021-05-18|0.70917|16|4.320305|8|-0.31171|11|2021-05-17|0.51176|12|4.166667|8|-0.335156|9||10000||0||0|
2021-05-18 16:24:18|SD.D.JPM.CASH.IP|4459|2021-05-17 08:00:00|2021-05-17 23:59:00|16474|2268.9|4.63438|2021-05-18|0.01219|14|0.646341|9|-1.966773|8|2021-05-17|0.00809|19|0.544976|20|-0.837938|20||10000||0||0|
2021-05-18 16:24:18|SE.D.MCD.CASH.IP|3580|2021-05-17 08:00:00|2021-05-17 23:52:20|23171|420.6|7.51346|2021-05-18|0.03228|16|0.09464|13|-2.512998|8|2021-05-17|0.62457|12|0.513624|13|-0.401416|20||10000||0||0|
2021-05-18 16:24:19|SE.D.MRK.CASH.IP|3970|2021-05-17 08:00:00|2021-05-17 23:59:20|7956|2786.9|5.66139|2021-05-18|0.0248|16|0.151515|13|-1.094891|8|2021-05-17|0.35949|15|8.077994|8|-1.377583|20||10000||0||0|
2021-05-18 16:24:20|UC.D.MSFT.CASH.IP|5442|2021-05-17 08:00:00|2021-05-17 23:59:40|24545|2744.8|6.71738|2021-05-18|0.00733|15|0.448065|8|-0.40972|8|2021-05-17|0.00642|17|0.182039|8|-0.318561|8||10000||0||0|
2021-05-18 16:24:21|SE.D.NKE.CASH.IP|4302|2021-05-17 08:00:00|2021-05-17 23:55:10|13500|822.1|4.32185|2021-05-18|2.81122|15|17.332524|8|-0.939243|11|2021-05-17|0.87875|19|16.24858|8|-0.740415|22||10000||0||0|
2021-05-18 16:24:21|SE.D.PFE.CASH.IP|4738|2021-05-17 08:00:00|2021-05-17 23:59:40|4005|3839.1|3.60362|2021-05-18|0.02493|14|0.425|8|-0.198955|10|2021-05-17|0.02486|16|0.857503|8|-0.626566|8||10000||0||0|
2021-05-18 16:24:22|SE.D.PG.CASH.IP|3995|2021-05-17 08:00:00|2021-05-17 23:55:20|13671|1976.8|3.64431|2021-05-18|0.0105|14|0.28463|12|-0.762804|10|2021-05-17|0.00822|19|0.268681|13|-0.603944|8||10000||0||0|
2021-05-18 16:24:22|SH.D.UTX.CASH.IP|3592|2021-05-17 08:00:00|2021-05-17 23:59:30|8619|1648.6|2.98122|2021-05-18|0.71173|16|1.764706|11|-1.162791|13|2021-05-17|0.30599|15|0.601344|13|-1.132476|9||10000||0||0|
2021-05-18 16:24:23|SG.D.TRVUS.CASH.IP|2527|2021-05-17 13:30:00|2021-05-17 19:59:50|16025|312.1|14.00157|2021-05-18|4.09665|16|0.251636|13|-0.151899|13|2021-05-17|11.46833|14|0.327497|13|-0.138096|14||10000||0||0|
2021-05-18 16:24:24|SH.D.UNH.CASH.IP|3340|2021-05-17 08:00:00|2021-05-17 23:58:50|40801|367.9|9.00266|2021-05-18|2.31|10|0.962139|11|-0.580598|11|2021-05-17|6.51748|14|0.605658|13|-0.868757|20||10000||0||0|
2021-05-18 16:24:24|SH.D.VZ.CASH.IP|4522|2021-05-17 08:00:00|2021-05-17 23:59:50|5718|6470.9|4.70459|2021-05-18|0.01756|14|0.34904|8|-0.810764|8|2021-05-17|0.01704|16|4.085258|8|-0.306227|10||10000||0||0|
2021-05-18 16:24:25|SH.D.VUS.CASH.IP|4074|2021-05-17 08:00:00|2021-05-17 23:59:40|22877|1001.9|3.23323|2021-05-18|0.01215|15|0.352113|11|-0.596334|10|2021-05-17|0.01363|17|0.261282|13|-0.711697|8||10000||0||0|
2021-05-18 16:24:26|SH.D.WAG.CASH.IP|3057|2021-05-17 13:30:00|2021-05-17 19:59:50|5530|1140.6|4.66886|2021-05-18|2.21129|16|0.21692|13|-0.180963|13|2021-05-17|0.92408|19|0.273224|13|-0.126835|13||10000||0||0|
2021-05-18 16:24:26|SH.D.WMT.CASH.IP|5476|2021-05-17 08:00:00|2021-05-17 23:59:50|14235|2837.9|8.19366|2021-05-18|0.02632|14|5.868815|8|-0.621384|11|2021-05-17|2.17259|13|7.32216|8|-0.208184|9||10000||0||0|
2021-05-18 16:24:27|UB.D.GOOGUS.CASH.IP|3468|2021-05-17 08:05:10|2021-05-17 23:49:10|233153|99.7|12.92677|2021-05-18|3.48797|16|0.545798|10|-0.268739|13|2021-05-17|0.29888|21|0.472489|8|-0.309042|13||10000||0||0|
2021-05-18 16:24:28|UC.D.NFLX.CASH.IP|4150|2021-05-17 08:00:00|2021-05-17 23:59:40|49204|278.1|13.53567|2021-05-18|2.23125|16|1.024739|9|-0.86653|8|2021-05-17|0.0512|21|1.495505|8|-0.872636|10||10000||0||0|
2021-05-18 16:24:29|UB.D.FB.CASH.IP|4975|2021-05-17 08:01:00|2021-05-17 23:59:50|31441|2031.6|5.50419|2021-05-18|0.01656|15|0.324211|13|-0.344773|13|2021-05-17|0.01356|19|0.176101|13|-0.314286|8||10000||0||0|
2021-05-18 16:24:29|UA.D.AMZN.CASH.IP|5707|2021-05-17 08:00:00|2021-05-17 23:59:50|327700|239.8|11.13158|2021-05-18|2.15786|16|0.949532|8|-1.870973|8|2021-05-17|2.57696|14|0.251213|13|-0.272289|13||10000||0||0|
2021-05-18 16:24:31|SG.D.TWTRUS.CASH.IP|5249|2021-05-17 08:00:00|2021-05-17 23:59:10|5371|4096.8|7.92752|2021-05-18|0.02771|14|0.816714|9|-0.47259|8|2021-05-17|0.04077|14|7.770833|8|-1.198763|8||10000||0||0|
2021-05-18 16:24:32|EC.D.ACCP.CASH.IP|2953|2021-05-17 07:00:10|2021-05-17 15:29:50|3214|182.4|16.05802|2021-05-18|5.24026|15|0.282132|7|-0.406504|7|2021-05-17|11.5233|15|0.156495|12|-0.339297|7||10000||0||0|
2021-05-18 16:24:32|SA.D.BABA.CASH.IP|6197|2021-05-17 08:00:00|2021-05-17 23:59:50|21377|3654.1|7.61286|2021-05-18|0.01233|16|0.457094|8|-0.141303|13|2021-05-17|0.01362|16|0.999952|8|-0.288826|20||10000||0||0|
2021-05-18 16:24:33|SA.D.ACBUS.CASH.IP|2918|2021-05-17 13:30:00|2021-05-17 19:59:50|702|3268.1|0.3245|2021-05-18|0.13585|15|0.286944|13|-0.566572|13|2021-05-17|0.14344|19|0.869565|14|-0.592593|13||10000||0||0|
2021-05-18 16:24:34|UA.D.CARUS.CASH.IP|3079|2021-05-17 13:30:00|2021-05-17 19:59:50|8805|311.6|10.18679|2021-05-18|6.00424|14|0.418505|13|-0.439982|13|2021-05-17|6.03056|13|0.373439|13|-0.546321|13||10000||0||0|
2021-05-18 16:24:34|ED.D.BAS.CASH.IP|4693|2021-05-17 07:00:00|2021-05-17 15:29:50|6916|512.6|13.93188|2021-05-18|8.23298|15|0.115892|13|-0.115257|11|2021-05-17|5.42292|15|0.101083|7|-0.100966|7||10000||0||0|
2021-05-18 16:24:35|ED.D.BMW.CASH.IP|5021|2021-05-17 07:00:20|2021-05-17 15:29:50|8482|291|7.56971|2021-05-18|5.22969|7|0.118596|13|-0.105116|7|2021-05-17|2.88997|14|0.272932|7|-0.118751|7||10000||0||0|
2021-05-18 16:24:35|UA.D.BNTXUS.CASH.IP|3002|2021-05-17 13:30:00|2021-05-17 19:59:50|19793|719.4|18.55018|2021-05-18|12.35693|13|0.579487|13|-0.693588|13|2021-05-17|7.73807|13|0.73281|13|-0.807107|13||10000||0||0|
2021-05-18 16:24:36|SB.D.CCL.CASH.IP|3367|2021-05-17 13:30:00|2021-05-17 19:59:50|2752|13361.1|0.1196|2021-05-18|0.03521|14|0.362188|13|-0.431189|13|2021-05-17|0.03658|18|0.555761|13|-0.476889|13||10000||0||0|
2021-05-18 16:24:37|EJ.D.CSGN.CASH.IP|4279|2021-05-17 07:00:10|2021-05-17 15:19:50|937.6|3843.5|12.08527|2021-05-18|4.49096|15|0.89782|7|-0.147866|7|2021-05-17|7.80719|15|0.321474|7|-0.192472|7||10000||0||0|
2021-05-18 16:24:38|ED.D.DCX.CASH.IP|5291|2021-05-17 07:00:10|2021-05-17 15:29:50|7435|508.6|7.01419|2021-05-18|2.57619|15|0.174661|13|-0.146725|7|2021-05-17|2.51685|7|0.134481|7|-0.120968|14||10000||0||0|
2021-05-18 16:24:38|ED.D.DHERGY.CASH.IP|3319|2021-05-17 07:00:20|2021-05-17 15:29:50|10325|429.6|15.03353|2021-05-18|3.64941|15|0.746965|9|-0.552995|9|2021-05-17|9.92606|7|0.19333|8|-0.377537|7||10000||0||0|
2021-05-18 16:24:39|SB.D.DAL.CASH.IP|4668|2021-05-17 08:00:00|2021-05-17 23:59:50|4730|2800.4|3.64106|2021-05-18|0.02156|14|0.297809|12|-0.92018|8|2021-05-17|0.02145|19|0.433557|9|-0.427991|20||10000||0||0|
2021-05-18 16:24:40|ED.D.DBK.CASH.IP|4758|2021-05-17 07:00:20|2021-05-17 15:29:50|1170.2|2508.8|10.3059|2021-05-18|3.61162|15|0.152207|7|-0.185185|7|2021-05-17|5.98374|7|0.272572|7|-0.136682|8||10000||0||0|
2021-05-18 16:24:40|ED.D.LHAG.CASH.IP|3713|2021-05-17 07:00:00|2021-05-17 15:29:50|1093.9|1112.3|14.77906|2021-05-18|4.24135|15|0.203892|7|-0.203704|7|2021-05-17|12.535|15|0.257779|7|-0.42743|7||10000||0||0|
2021-05-18 16:24:41|SB.D.D.CASH.IP|3220|2021-05-17 13:30:00|2021-05-17 19:59:50|7767|953.4|3.15557|2021-05-18|0.02727|16|0.206905|13|-0.141935|13|2021-05-17|0.30807|14|0.166262|15|-0.11534|13||10000||0||0|
2021-05-18 16:24:42|EJ.D.DUFNSW.CASH.IP|1926|2021-05-17 07:00:10|2021-05-17 15:19:50|5502|338.6|15.28175|2021-05-18|2.94844|15|0.469993|7|-0.365631|14|2021-05-17|16.21684|14|0.219619|7|-0.399274|7||10000||0||0|
2021-05-18 16:24:42|SB.D.EQR.CASH.IP|3083|2021-05-17 13:30:00|2021-05-17 19:59:50|7396|428.7|9.23607|2021-05-18|2.4216|13|0.231608|13|-0.149497|13|2021-05-17|4.9856|14|0.16258|13|-0.189831|13||10000||0||0|
2021-05-18 16:24:43|UB.D.EXPE.CASH.IP|3052|2021-05-17 13:30:00|2021-05-17 19:59:50|16941|549.3|13.16658|2021-05-18|6.03051|16|0.294655|13|-0.366409|13|2021-05-17|9.74274|14|0.280849|15|-0.348453|13||10000||0||0|
2021-05-18 16:24:43|SC.D.FRT.CASH.IP|2304|2021-05-17 13:30:00|2021-05-17 19:59:50|11297|123.9|20.5958|2021-05-18|3.94233|16|0.18802|13|-0.424854|13|2021-05-17|21.3812|14|0.381375|13|-0.237927|13||10000||0||0|
2021-05-18 16:24:44|SC.D.F.CASH.IP|5378|2021-05-17 08:00:00|2021-05-17 23:59:50|1222|12915.4|3.21887|2021-05-18|0.08133|15|6.666667|8|-0.484653|9|2021-05-17|0.0823|22|7.727273|8|-0.254453|11||10000||0||0|
2021-05-18 16:24:45|SC.D.GMUS.CASH.IP|4687|2021-05-17 08:00:00|2021-05-17 23:57:20|5604|2674.5|7.92725|2021-05-18|0.03708|16|6.730769|8|-1.385928|8|2021-05-17|0.02042|17|22.888889|8|-0.69618|20||10000||0||0|
2021-05-18 16:24:45|UB.D.GILD.CASH.IP|2972|2021-05-17 08:00:00|2021-05-17 23:49:30|6920|1545.1|3.01343|2021-05-18|0.02808|16|19.71831|8|-0.30255|13|2021-05-17|0.41943|19|0.248284|13|-0.17531|12||10000||0||0|
2021-05-18 16:24:46|SC.D.HLTUS.CASH.IP|3094|2021-05-17 13:30:00|2021-05-17 19:59:50|12170|354.2|13.60135|2021-05-18|2.97839|16|0.609907|13|-0.227772|13|2021-05-17|8.31512|19|0.354815|16|-0.212644|13||10000||0||0|
2021-05-18 16:24:46|SD.D.JKSUS.CASH.IP|2810|2021-05-17 13:30:00|2021-05-17 19:59:50|3042|611.7|12.5718|2021-05-18|4.38218|16|0.518303|16|-0.746775|13|2021-05-17|10.20659|14|0.98264|13|-1.46171|13||10000||0||0|
2021-05-18 16:24:47|SD.D.JMIAUS.CASH.IP|3223|2021-05-17 13:30:00|2021-05-17 19:59:50|2611|2140.5|8.34844|2021-05-18|0.98904|16|0.979325|14|-0.49505|14|2021-05-17|1.50308|13|0.697674|13|-1.055512|13||10000||0||0|
2021-05-18 16:24:48|EG.D.KPN.CASH.IP|2312|2021-05-17 07:00:20|2021-05-17 15:29:50|281.3|7354.2|11.4057|2021-05-18|1.09766|15|0.248845|7|-0.141995|7|2021-05-17|7.61436|14|0.249554|7|-0.177494|7||10000||0||0|
2021-05-18 16:24:48|SD.D.LMT.CASH.IP|2932|2021-05-17 13:30:00|2021-05-17 19:59:50|39105|246.8|14.808|2021-05-18|8.97812|16|0.212668|13|-0.195839|13|2021-05-17|10.43317|19|0.352638|13|-0.199091|13||10000||0||0|
2021-05-18 16:24:49|EC.D.MCA.CASH.IP|4012|2021-05-17 07:00:20|2021-05-17 15:29:50|62380|83.8|5.67364|2021-05-18|1.62802|15|0.079669|7|-0.079428|7|2021-05-17|4.40355|15|0.09545|7|-0.063959|13||10000||0||0|
2021-05-18 16:24:49|UC.D.MRNAUS.CASH.IP|3371|2021-05-17 13:30:00|2021-05-17 19:59:50|16030|1359.4|1.70648|2021-05-18|0.14331|13|0.357726|13|-0.331188|13|2021-05-17|0.35546|15|0.438871|13|-0.308071|13||10000||0||0|
2021-05-18 16:24:50|EJ.D.NESN.CASH.IP|3910|2021-05-17 07:00:10|2021-05-17 15:19:50|10960|1220|7.86498|2021-05-18|0.06298|15|0.145428|7|-0.072833|7|2021-05-17|5.62089|12|0.202206|7|-0.165138|7||10000||0||0|
2021-05-18 16:24:51|SE.D.NIOUS.CASH.IP|6741|2021-05-17 08:01:00|2021-05-17 23:59:50|3368|11973.7|9.59812|2021-05-18|0.02901|15|0.329046|13|-0.501179|13|2021-05-17|0.02975|15|0.784314|13|-0.922345|8||10000||0||0|
2021-05-18 16:24:52|EJ.D.NOV.CASH.IP|3983|2021-05-17 07:00:10|2021-05-17 15:19:50|8015|1315.7|6.7913|2021-05-18|0.03597|15|0.275724|7|-0.074972|7|2021-05-17|4.61161|15|0.087151|7|-0.074608|7||10000||0||0|
2021-05-18 16:24:52|KA.D.OCDO.CASH.IP|2289|2021-05-17 07:00:20|2021-05-17 15:29:50|1967.5|462.5|14.32027|2021-05-18|7.75033|15|0.1531|7|-0.634035|7|2021-05-17|12.99969|15|0.630994|7|-0.437806|8||10000||0||0|
2021-05-18 16:24:53|UC.D.ORLY.CASH.IP|2432|2021-05-17 13:30:00|2021-05-17 19:59:50|55300|117.3|21.47164|2021-05-18|18.92988|14|0.262705|13|-0.205679|14|2021-05-17|23.73262|13|0.521021|13|-0.351406|13||10000||0||0|
2021-05-18 16:24:54|SE.D.PLTRUS.CASH.IP|3390|2021-05-17 13:30:00|2021-05-17 19:59:50|2047|22584.2|0.21809|2021-05-18|0.05088|13|0.442696|13|-0.437956|13|2021-05-17|0.04955|18|1.061142|13|-0.445324|13||10000||0||0|
2021-05-18 16:24:54|UC.D.PYPLVUS.CASH.IP|4749|2021-05-17 08:00:00|2021-05-17 23:59:40|24631|683|10.064|2021-05-18|0.03584|14|0.684318|8|-1.696|8|2021-05-17|0.03893|14|0.390384|11|-0.666338|8||10000||0||0|
2021-05-18 16:24:55|UC.D.PTONUS.CASH.IP|3963|2021-05-17 08:04:00|2021-05-17 23:59:50|9615|3568.7|3.35992|2021-05-18|0.05615|16|0.668824|8|-0.978389|11|2021-05-17|0.34065|16|0.319659|14|-0.813178|13||10000||0||0|
2021-05-18 16:24:56|KA.D.RIO.CASH.IP|5212|2021-05-17 07:00:20|2021-05-17 15:29:50|6280|754.5|8.61859|2021-05-18|0.61143|15|0.32936|7|-0.267002|7|2021-05-17|1.16441|14|0.227236|7|-0.162075|7||10000||0||0|
2021-05-18 16:24:57|EJ.D.ROG.CASH.IP|4140|2021-05-17 07:00:10|2021-05-17 15:19:50|30670|305.5|8.29933|2021-05-18|1.49699|15|0.460299|7|-0.114174|7|2021-05-17|5.19019|15|0.181189|7|-0.098522|7||10000||0||0|
2021-05-18 16:24:57|KA.D.RR.CASH.IP|4395|2021-05-17 07:00:10|2021-05-17 15:29:50|103.1|11891.4|10.46074|2021-05-18|3.55495|15|0.365525|7|-0.384025|7|2021-05-17|13.23865|13|0.76464|7|-0.315165|7||10000||0||0|
2021-05-18 16:24:58|EG.D.RDSANA.CASH.IP|5711|2021-05-17 07:00:10|2021-05-17 15:29:50|1673|4063.6|4.06188|2021-05-18|0.02528|15|0.130828|13|-0.178742|14|2021-05-17|0.01871|14|0.218129|13|-0.168249|7||10000||0||0|
2021-05-18 16:24:59|ED.D.SAPG.CASH.IP|4427|2021-05-17 07:00:10|2021-05-17 15:29:50|11310|482.5|8.87254|2021-05-18|3.23054|15|0.159179|7|-0.105932|7|2021-05-17|7.76468|14|0.175285|7|-0.139958|7||10000||0||0|
2021-05-18 16:24:59|SG.D.SAP.CASH.IP|2615|2021-05-17 13:30:00|2021-05-17 19:59:50|13738|20.9|18.75454|2021-05-18|6.14434|13|0.087178|13|-0.166329|15|2021-05-17|4.15771|14|0.124115|17|-0.138545|18||10000||0||0|
2021-05-18 16:25:00|ED.D.SIEGn.CASH.IP|4738|2021-05-17 07:00:00|2021-05-17 15:29:50|14142|336.7|8.18515|2021-05-18|3.44301|15|0.126618|7|-0.126404|7|2021-05-17|5.45807|15|0.237497|7|-0.166991|7||10000||0||0|
2021-05-18 16:25:01|EC.D.GLEFP.CASH.IP|5038|2021-05-17 07:00:20|2021-05-17 15:29:50|2623|757.1|8.69805|2021-05-18|3.37|15|0.170648|7|-0.15212|13|2021-05-17|4.34889|7|0.17192|7|-0.171592|7||10000||0||0|
2021-05-18 16:25:02|UD.D.TSLA.CASH.IP|8428|2021-05-17 08:00:00|2021-05-17 23:59:50|57144|2244.5|11.20476|2021-05-18|0.02965|15|0.351272|13|-0.470003|8|2021-05-17|0.03372|17|0.36288|14|-0.766439|8||10000||0||0|
2021-05-18 16:25:04|EC.D.FP.CASH.IP|5574|2021-05-17 07:00:10|2021-05-17 15:29:50|3982|1123|4.26758|2021-05-18|0.5874|14|0.113037|13|-0.124688|9|2021-05-17|0.29921|14|0.203175|13|-0.139135|7||10000||0||0|
2021-05-18 16:25:05|SH.D.UBERUS.CASH.IP|4607|2021-05-17 08:00:00|2021-05-17 23:59:30|4981|6056.5|4.55063|2021-05-18|0.04655|16|25.026316|8|-0.722166|13|2021-05-17|0.02193|19|36.291013|8|-2.163866|8||10000||0||0|
2021-05-18 16:25:05|EG.D.ULNA.CASH.IP|4344|2021-05-17 07:00:10|2021-05-17 15:29:50|6841|177.6|11.22011|2021-05-18|3.89212|15|0.248829|7|-0.21692|7|2021-05-17|9.36664|9|0.241752|7|-0.201468|7||10000||0||0|
2021-05-18 16:25:06|KA.D.ULVR.CASH.IP|4845|2021-05-17 07:00:00|2021-05-17 15:29:50|4311|926.2|6.51494|2021-05-18|3.95231|13|0.069792|13|-0.104118|7|2021-05-17|5.29077|7|0.093012|7|-0.104348|7||10000||0||0|
2021-05-18 16:25:07|SH.D.UPS.CASH.IP|3138|2021-05-17 13:30:00|2021-05-17 19:59:50|21629|548.4|8.79383|2021-05-18|2.07274|16|0.157897|13|-0.170932|13|2021-05-17|5.03912|13|0.24186|13|-0.162383|13||10000||0||0|
2021-05-18 16:25:07|UD.D.VRMUS.CASH.IP|2814|2021-05-17 13:30:00|2021-05-17 19:59:50|4005|1290.1|15.09162|2021-05-18|10.23876|16|0.628141|13|-0.621118|13|2021-05-17|17.39954|14|0.493378|13|-1.102564|13||10000||0||0|
2021-05-18 16:25:08|SB.D.DIS.CASH.IP|6538|2021-05-17 08:00:00|2021-05-17 23:59:40|17025|2433.6|9.62273|2021-05-18|1.13514|14|0.53286|8|-0.463099|8|2021-05-17|0.01178|18|10.903846|8|-0.549133|13||10000||0||0|
2021-05-18 16:25:09|SH.D.WFC.CASH.IP|4706|2021-05-17 08:00:00|2021-05-17 23:59:40|4765|6144.5|5.73524|2021-05-18|0.03887|16|1.825601|8|-0.293994|13|2021-05-17|0.02097|17|29.171271|8|-0.298762|8||10000||0||0|
2021-05-18 16:25:10|UD.D.WYNN.CASH.IP|3270|2021-05-17 13:30:00|2021-05-17 19:59:50|12471|826.5|10.6212|2021-05-18|3.7262|13|0.293884|13|-0.283108|14|2021-05-17|5.16934|14|0.325653|13|-0.286018|13||10000||0||0|
2021-05-18 16:25:10|UD.D.ZMUS.CASH.IP|3695|2021-05-17 08:04:00|2021-05-17 23:58:10|31797|560.2|7.43594|2021-05-18|0.87134|16|0.365258|13|-2.008344|8|2021-05-17|3.15455|14|0.520422|11|-0.414378|13||10000||0||0|
2021-05-18 16:25:11|EJ.D.ZURZ.CASH.IP|3079|2021-05-17 07:00:10|2021-05-17 15:19:50|38120|119.7|11.81015|2021-05-18|0.07587|15|0.209424|7|-0.104959|7|2021-05-17|2.06972|15|0.314713|7|-0.10433|7||10000||0||0|
2021-05-18 16:25:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:16|CS.D.BCHUSD.CFD.IP|12295|2021-05-17 06:15:30|2021-05-17 23:59:50|1067.32|27.6|0.36429|2021-05-18|0.34832|11|0.641414|0|-0.792463|0|2021-05-17|0.34951|0|0.763395|16|-0.530007|6|2021-05-16|0.31822|10|0.537522|19|-0.593061|18
2021-05-18 16:25:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:18|IR.D.10YEAR100.FWM.IP|3362|2021-05-17 06:15:30|2021-05-17 23:53:30|13140.2|18.8|0.02659|2021-05-18|0.03042|12|0.018267|10|-0.012177|13|2021-05-17|0.03036|6|0.023582|15|-0.024328|17|2021-05-16|0.03041|22|0.006083|23|-0.006083|23
2021-05-18 16:25:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:19|CO.D.LH.FWM1.IP|2443|2021-05-17 13:30:00|2021-05-17 18:04:50|10823|6.1|0.12168|2021-05-18|0.13675|14|0.328048|13|-0.127632|13|2021-05-17|0.13746|14|0.21163|17|-0.22069|13||10000||0||0|
2021-05-18 16:25:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:25|CO.D.CFI.FWM2.IP|5959|2021-05-17 06:15:30|2021-05-17 15:59:50||7.5|17.32353|2021-05-18|9.76063|13|0.267953|8|-0.341556|15|2021-05-17|15.38879|15|0.250582|9|-0.357334|9||10000||0||0|
2021-05-18 16:25:26|SE.D.PANWUS.CASH.IP|3031|2021-05-17 13:30:00|2021-05-17 19:59:50|33573|265.1|20.43415|2021-05-18|12.48044|16|0.36538|13|-0.256964|13|2021-05-17|11.38353|13|0.275042|13|-0.198813|14||10000||0||0|
2021-05-18 16:25:27|UA.D.ABNBUS.CASH.IP|5785|2021-05-17 08:01:00|2021-05-17 23:59:50|13705|4289.1|8.82255|2021-05-18|0.71601|16|0.611914|13|-0.923719|13|2021-05-17|0.04786|15|0.705779|13|-0.802276|13||10000||0||0|
2021-05-18 16:25:28|UA.D.BIDU.CASH.IP|5774|2021-05-17 08:00:00|2021-05-17 23:59:50|19000|1707.5|11.36397|2021-05-18|0.3651|14|0.892668|8|-1.081996|9|2021-05-17|0.93639|14|0.459831|13|-0.424831|8||10000||0||0|
2021-05-18 16:25:29|UC.D.NVDA.CASH.IP|5169|2021-05-17 08:00:00|2021-05-17 23:59:40|57029|626|7.02924|2021-05-18|0.33073|14|0.283599|8|-0.287456|10|2021-05-17|0.62221|14|0.654319|8|-0.291185|8||10000||0||0|
2021-05-18 16:25:29|EZ.D.ROBINGREY.Month2.IP|1|2021-05-18 16:14:50|2021-05-18 16:14:50|56|0|10.71429|2021-05-18|10.71429|16|0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-18 16:25:30|UD.D.SPWR.CASH.IP|3239|2021-05-17 13:30:00|2021-05-17 19:59:50|2193|819.9|10.17003|2021-05-18|3.01287|16|0.367478|13|-0.413793|13|2021-05-17|1.43468|13|0.504819|13|-0.985663|13||10000||0||0|
2021-05-18 16:25:31|SE.D.NETUS.CASH.IP|3140|2021-05-17 13:30:00|2021-05-17 19:59:50|7095|855.7|10.09249|2021-05-18|2.86904|16|1.556584|13|-1.044634|13|2021-05-17|4.34382|13|1.636709|13|-0.46128|13||10000||0||0|
2021-05-18 16:25:31|UD.D.ZNGA.CASH.IP|2958|2021-05-17 13:30:00|2021-05-17 19:59:50|1014|3955.3|0.1897|2021-05-18|0.09609|14|0.392542|13|-0.191939|16|2021-05-17|0.09891|19|0.099305|14|-0.393701|13||10000||0||0|
2021-05-18 16:25:32|SI.D.ARKKUS.CASH.IP|3394|2021-05-17 13:30:00|2021-05-17 19:59:50|10319|1819.8|0.10974|2021-05-18|0.01336|15|0.340335|13|-0.310318|13|2021-05-17|0.02002|18|0.361187|14|-0.367221|13||10000||0||0|
2021-05-18 16:25:33|SI.D.ARKGUS.CASH.IP|3372|2021-05-17 13:30:00|2021-05-17 19:59:50|7638|493.3|3.59238|2021-05-18|0.05312|14|0.323373|14|-0.287469|13|2021-05-17|0.33386|15|0.370028|13|-0.327268|13||10000||0||0|
2021-05-18 16:25:33|SI.D.ARKQUS.CASH.IP|3380|2021-05-17 13:30:00|2021-05-17 19:59:50|7663|105|1.63274|2021-05-18|0.0711|16|0.234253|13|-0.20755|13|2021-05-17|0.29867|15|0.327654|13|-0.156617|13||10000||0||0|
2021-05-18 16:25:34|SI.D.ARKFUS.CASH.IP|2680|2021-05-17 13:30:00|2021-05-17 19:59:50|4618|68.1|26.4749|2021-05-18|9.65118|16|0.412774|13|-0.148588|16|2021-05-17|6.97819|13|0.370936|13|-0.239286|13||10000||0||0|
2021-05-18 16:25:35|SI.D.ARKWUS.CASH.IP|3390|2021-05-17 13:30:00|2021-05-17 19:59:50|12994|61.8|2.00658|2021-05-18|0.08839|16|0.244634|13|-0.189274|13|2021-05-17|0.10835|14|0.277602|14|-0.235442|13||10000||0||0|
2021-05-18 16:25:36|SI.D.PRNTUS.CASH.IP|1033|2021-05-17 13:30:00|2021-05-17 19:59:50|3646|8.1|40.84626|2021-05-18|53.78613|13|0.135318|15|-0.242653|14|2021-05-17|47.71729|13|0.166343|14|-0.301783|16||10000||0||0|
2021-05-18 16:25:36|SI.D.IZRLUS.CASH.IP|544|2021-05-17 13:30:00|2021-05-17 19:59:50|2988|17.1|40.88586|2021-05-18|56.31239|16|0.307482|13|-0.168634|14|2021-05-17|61.07577|17|0.340716|19|-0.373641|13||10000||0||0|
2021-05-18 16:25:36|UA.D.CANUS.CASH.IP|2662|2021-05-17 13:30:00|2021-05-17 19:59:50|966|1887.9|9.78472|2021-05-18|8.31508|13|0.599401|14|-0.825593|13|2021-05-17|8.32872|13|1.294498|13|-1.06383|13||10000||0||0|
2021-05-18 16:25:37|UC.D.RIOTUS.CASH.IP|3390|2021-05-17 13:30:00|2021-05-17 19:59:50|2425|8698.3|3.30059|2021-05-18|0.30031|13|1.027116|13|-0.732303|13|2021-05-17|1.8544|14|1.185436|13|-0.869205|14||10000||0||0|
2021-05-18 16:25:38|KN.D.HIVECN.CASH.IP|1735|2021-05-17 13:30:00|2021-05-17 19:59:50|307|2814.6|4.38722|2021-05-18|0.56377|16|0.641026|13|-0.641026|13|2021-05-17|2.99355|18|0.96463|14|-1.607717|13||10000||0||0|
2021-05-18 16:25:38|SI.D.IWNUS.CASH.IP|3331|2021-05-17 13:30:00|2021-05-17 19:59:50|16611|59.3|2.29781|2021-05-18|0.02773|15|0.132802|13|-0.222798|13|2021-05-17|0.06264|14|0.304878|13|-0.152022|13||10000||0||0|
2021-05-18 16:25:39|SI.D.IWO.CASH.IP|3267|2021-05-17 13:30:00|2021-05-17 19:59:50|28832|176.6|8.87863|2021-05-18|0.04742|16|0.198357|13|-0.350293|13|2021-05-17|0.10449|14|0.220434|14|-0.271031|13||10000||0||0|
2021-05-18 16:25:39|SI.D.IWDUS.CASH.IP|3389|2021-05-17 13:30:00|2021-05-17 19:59:50|16055|786.3|0.12604|2021-05-18|0.00732|15|0.168403|13|-0.056176|14|2021-05-17|0.00722|18|0.149785|13|-0.068711|14||10000||0||0|
2021-05-18 16:25:40|SI.D.IWFUS.CASH.IP|3394|2021-05-17 13:30:00|2021-05-17 19:59:50|25024|56.6|0.73064|2021-05-18|0.01776|15|0.091886|13|-0.095774|13|2021-05-17|0.02604|14|0.136152|13|-0.091838|13||10000||0||0|
2021-05-18 16:25:41|KA.D.IWVLLN.CASH.IP|2283|2021-05-17 07:00:10|2021-05-17 15:29:00|3705|210.5|45.18756|2021-05-18|20.59184|15|0.241805|13|-0.374231|7|2021-05-17|58.32562|7|0.244101|7|-0.376952|7||10000||0||0|
2021-05-18 16:25:42|CS.D.LTCUSD.CFE.IP|12301|2021-05-17 06:15:40|2021-05-17 23:59:50|280.7|24.5|0.51434|2021-05-18|0.47642|11|0.52253|0|-0.605587|13|2021-05-17|0.5146|0|0.527266|6|-0.656526|6|2021-05-16|0.46836|10|0.655889|19|-0.471964|19
2021-05-18 16:25:43|IR.D.JGB.FWM3.IP|705|2021-05-17 06:30:00|2021-05-17 23:56:30||0.8|54.18842|2021-05-18|0.04624|3|0.006607|0|-0.006606|4|2021-05-17|0.04058|1|0.006607|0|-0.006607|23|2021-05-16|20.03171|23|0||-0.006605|23