2021-05-14 15:06:05|IX.D.SPTRD.IFE.IP|6128|2021-05-13 20:48:50|2021-05-13 23:59:50|4118.2|120.2|0.01348|2021-05-14|0.00962|14|0.084278|14|-0.078579|12|2021-05-13|0.0097|19|0.15067|12|-0.107587|12|2021-05-12|0.00973|14|0.179661|12|-0.335244|12
2021-05-14 15:06:06|IX.D.RUSSELL.IFM.IP|3963|2021-05-13 20:48:50|2021-05-13 23:59:50|2175.4|21.5|0.01357|2021-05-14|0.01358|14|0.163036|14|-0.137275|10|2021-05-13|0.01377|14|0.21711|13|-0.138153|20|2021-05-12|0.01362|0|0.291856|12|-0.339154|12
2021-05-14 15:06:08|IX.D.DOW.IFE.IP|6327|2021-05-13 20:48:50|2021-05-13 23:59:50|34057.8|16.5|0.01243|2021-05-14|0.007|14|0.074866|13|-0.068863|12|2021-05-13|0.00703|19|0.134118|12|-0.092661|20|2021-05-12|0.00705|14|0.132317|12|-0.149273|12
2021-05-14 15:06:09|IX.D.FANG.IFM.IP|6013|2021-05-13 20:49:00|2021-05-13 23:59:50|6176.3|0|0.06179|2021-05-14|0.02866|15|0.098145|13|-0.115661|8|2021-05-13|0.02879|14|0.205016|13|-0.169925|13|2021-05-12|0.02865|14|0.209414|13|-0.266667|12
2021-05-14 15:06:11|IX.D.NASDAQ.IFM.IP|6438|2021-05-13 20:48:50|2021-05-13 23:59:50|13116.8|39.7|0.01527|2021-05-14|0.00751|15|0.097025|14|-0.172085|12|2021-05-13|0.00758|14|0.228295|12|-0.230942|12|2021-05-12|0.00763|14|0.222821|12|-0.604696|12
2021-05-14 15:06:12|IX.D.ASX.IFD.IP|4685|2021-05-13 20:48:50|2021-05-13 23:59:50|7039.3|7|0.02991|2021-05-14|0.01419|3|0.07134|14|-0.056788|0|2021-05-13|0.01426|1|0.093286|12|-0.056952|0|2021-05-12|0.01419|0|0.078393|12|-0.196101|6
2021-05-14 15:06:13|TM.D.BOVESPA.IFM.IP|1151|2021-05-13 20:49:00|2021-05-13 21:01:20|120215|54.8|0.44012|2021-05-14|0.09175|14|0.061871|12|-0.065884|14|2021-05-13|0.09193|16|0.179811|12|-0.225526|12|2021-05-12|0.0911|15|0.131465|12|-0.15654|12
2021-05-14 15:06:14|IX.D.CAC.IFM.IP|5219|2021-05-13 20:48:50|2021-05-13 23:59:50|6317|8|0.03023|2021-05-14|0.0157|15|0.055021|14|-0.063249|7|2021-05-13|0.01589|14|0.196863|12|-0.081095|8|2021-05-12|0.0159|14|0.105674|20|-0.268011|12
2021-05-14 15:06:15|IX.D.XINHUA.IFM.IP|5686|2021-05-13 20:49:00|2021-05-13 23:59:50|16868.1|53.7|4.80066|2021-05-14|0.05792|6|0.195516|1|-0.122154|5|2021-05-13|0.05917|1|0.147939|1|-0.130759|2|2021-05-12|0.05871|6|0.146958|1|-0.223428|1
2021-05-14 15:06:17|IX.D.HSCHIN.IFU.IP|5757|2021-05-13 20:49:00|2021-05-13 23:59:50|10367|14.1|0.10295|2021-05-14|0.05736|15|0.106115|1|-0.125252|1|2021-05-13|0.05744|3|0.168667|12|-0.268377|1|2021-05-12|0.05693|7|0.231142|1|-0.242543|12
2021-05-14 15:06:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-12|0.05752|8|0.837599|12|-0.824826|12
2021-05-14 15:06:19|IX.D.EMGMKT.IFE.IP|3541|2021-05-13 20:59:10|2021-05-13 23:59:50|1295.5|12.2|0.06764|2021-05-14|0.03817|15|0.076687|12|-0.084916|0|2021-05-13|0.03844|14|0.209011|12|-0.138217|1|2021-05-12|0.03827|14|0.35781|21|-0.296083|12
2021-05-14 15:06:20|IX.D.STXE.IFM.IP|4718|2021-05-13 20:49:10|2021-05-13 23:59:50|3968.24|113.8|0.02794|2021-05-14|0.03746|15|0.050417|0|-0.050384|8|2021-05-13|0.03782|19|0.178432|12|-0.102002|0|2021-05-12|0.03792|14|0.099419|20|-0.216254|12
2021-05-14 15:06:21|IX.D.FTSE.CFD.IP|5584|2021-05-13 20:49:10|2021-05-13 23:59:50|6979.9|8.7|0.02894|2021-05-14|0.01422|15|0.078311|14|-0.054198|7|2021-05-13|0.01436|14|0.205669|12|-0.084665|8|2021-05-12|0.01425|14|0.110846|7|-0.214436|12
2021-05-14 15:06:22|KB.D.MID250.CASH.IP|2827|2021-05-14 07:15:00|2021-05-14 15:06:20|22319.74|0|0|2021-05-14|0|7|0.026402|7|-0.021343|13|2021-05-13|0|7|0.106637|12|-0.064126|7|2021-05-12|0|7|0.032619|7|-0.076249|12
2021-05-14 15:06:24|IX.D.DAX.IFMM.IP|5637|2021-05-13 20:49:10|2021-05-13 23:59:50|15262.3|8|0.01675|2021-05-14|0.0078|15|0.06515|14|-0.081844|0|2021-05-13|0.00789|14|0.24573|12|-0.097043|7|2021-05-12|0.0079|14|0.094767|20|-0.256997|12
2021-05-14 15:06:24|TM.D.MDAX.IFM.IP|1623|2021-05-14 06:10:00|2021-05-14 15:06:10|32082|0.1|25.63284|2021-05-14|10.10111|10|0.212973|7|-0.081487|7|2021-05-13|10.21377|17|0.571998|10|-0.252203|10|2021-05-12|12.02639|12|0.477863|11|-0.920497|12
2021-05-14 15:06:25|TM.D.TECDAX.IFM.IP|1617|2021-05-14 06:00:00|2021-05-14 15:06:20|3322.4|0.1|22.96132|2021-05-14|13.48057|8|0.197935|6|-0.090816|11|2021-05-13|10.48971|8|1.310353|19|-0.185787|7|2021-05-12|18.40113|7|1.170595|16|-0.182232|12
2021-05-14 15:06:26|TM.D.ATHENS.IFM.IP|611|2021-05-14 07:19:20|2021-05-14 14:19:50||0.7|23.46666|2021-05-14|51.86919|7|0.196464|7|-0.363934|7|2021-05-13|63.70456|13|0.140515|7|-0.362824|9|2021-05-12|43.92124|8|0.137741|8|-0.231428|14
2021-05-14 15:06:27|IX.D.HANGSENG.IFU.IP|5890|2021-05-13 20:49:20|2021-05-13 23:59:50|27855.6|18.1|0.04615|2021-05-14|0.01784|7|0.079093|2|-0.098577|1|2021-05-13|0.01788|3|0.157852|1|-0.13793|1|2021-05-12|0.01777|7|0.132518|5|-0.158241|12
2021-05-14 15:06:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 15:06:32|IX.D.NIFTY.IFM.IP|5759|2021-05-13 20:49:10|2021-05-13 23:59:50|14592.2|5551.8|4.16374|2021-05-14|0.02722|9|0.10249|1|-0.107167|4|2021-05-13|0.12173|21|0.127278|12|-0.157814|3|2021-05-12|0.02711|7|0.119847|12|-0.177057|12
2021-05-14 15:06:33|IX.D.MIB.IFM.IP|5025|2021-05-13 20:49:20|2021-05-13 23:59:50|24583|3.1|0.11048|2021-05-14|0.06067|14|0.071103|7|-0.091529|7|2021-05-13|0.06109|19|0.246721|12|-0.103129|7|2021-05-12|0.06127|14|0.100945|20|-0.225585|12
2021-05-14 15:06:34|IX.D.NIKKEI.IFD.IP|5320|2021-05-13 20:49:40|2021-05-13 23:59:50|27802.7|18.4|0.02748|2021-05-14|0.02483|15|0.134372|0|-0.089847|0|2021-05-13|0.02526|0|0.15491|12|-0.188898|0|2021-05-12|0.02447|0|0.169354|3|-0.257249|12
2021-05-14 15:06:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-12|0.19077|4|0.159378|0|-0.095505|1
2021-05-14 15:06:36|IX.D.AEX.IFM.IP|4001|2021-05-13 20:49:40|2021-05-13 23:59:10|696.42|3.9|0.03013|2021-05-14|0.01426|15|0.057453|7|-0.085884|7|2021-05-13|0.01438|14|0.159409|12|-0.188803|7|2021-05-12|0.01434|7|0.101692|20|-0.215288|12
2021-05-14 15:06:37|IX.D.OBX.IFM.IP|4101|2021-05-13 20:49:30|2021-05-13 23:59:50|942.44|1|9.95201|2021-05-14|0.15851|15|0.074718|8|-0.493062|14|2021-05-13|0.15921|23|0.181016|12|-0.083323|7|2021-05-12|0.15869|0|0.126589|7|-0.137705|7
2021-05-14 15:06:38|IX.D.PSI20.IFD.IP|4209|2021-05-13 20:49:30|2021-05-13 23:59:50|5052.5|0|0.65746|2021-05-14|0.39306|15|0.051252|7|-0.100528|7|2021-05-13|0.39601|14|0.066605|6|-0.08255|0|2021-05-12|0.39469|10|0.102636|20|-0.158047|7
2021-05-14 15:06:39|IX.D.SINGAPORE.IFM.IP|4177|2021-05-13 20:56:10|2021-05-13 23:59:10|348.28|11|10.95391|2021-05-14|6.94337|5|0.198059|4|-0.187954|12|2021-05-13|0.15797|21|0.100223|0|-0.101987|9|2021-05-12|0.17185|23|0.141981|0|-0.339645|0
2021-05-14 15:06:40|IX.D.SAF.IFMMX.IP|5618|2021-05-13 20:49:30|2021-05-13 23:59:50|60033|2.6|4.02615|2021-05-14|0.08308|5|0.128316|6|-0.146153|6|2021-05-13|0.08145|0|0.171321|12|-0.224579|7|2021-05-12|0.08137|0|0.209439|7|-0.352888|7
2021-05-14 15:06:42|IX.D.IBEX.IFM.IP|4878|2021-05-13 20:49:30|2021-05-13 23:59:50|8998.7|2|0.08497|2021-05-14|0.05481|15|0.077535|7|-0.088406|7|2021-05-13|0.05574|14|0.196753|12|-0.111924|7|2021-05-12|0.05536|14|0.101525|20|-0.194734|12
2021-05-14 15:06:43|IX.D.OMX.IFM.IP|5668|2021-05-13 20:49:40|2021-05-13 23:59:50|2209.55|13.8|0.0444|2021-05-14|0.02229|14|0.398726|7|-0.112181|7|2021-05-13|0.06787|19|0.181646|12|-0.086061|7|2021-05-12|0.02265|9|0.108181|7|-0.257848|12
2021-05-14 15:06:44|IX.D.SMI.IFM.IP|5346|2021-05-13 20:49:40|2021-05-13 23:59:50|11059.7|5.4|0.03304|2021-05-14|0.018|15|0.081505|6|-0.212368|6|2021-05-13|0.05427|19|0.148564|12|-0.065313|17|2021-05-12|0.0181|14|0.092933|20|-0.144945|12
2021-05-14 15:06:46|IX.D.TAIEX.IFU.IP|6035|2021-05-13 20:49:40|2021-05-13 23:59:50|15748.8|43.9|0.0448|2021-05-14|0.02519|1|0.233295|0|-0.257399|1|2021-05-13|0.02521|3|0.502011|0|-0.22105|1|2021-05-12|0.02436|1|0.939513|3|-0.379944|3
2021-05-14 15:06:46|KB.D.TK.CASH.IP|469|2021-05-14 07:15:00|2021-05-14 15:06:00|6482.08|0|0|2021-05-14|0|7|0||0||2021-05-13|0|7|0||0||2021-05-12|0|7|0||0|
2021-05-14 15:06:47|CC.D.VSTOXX.UNC.IP|1692|2021-05-14 00:15:00|2021-05-14 15:06:40|20.73|10.8|0.50136|2021-05-14|0.36186|7|0.241779|14|-0.712378|3|2021-05-13|0.31463|8|0.516573|17|-0.826105|12|2021-05-12|0.32127|18|1.17807|12|-1.29666|19
2021-05-14 15:06:48|CC.D.VIX.UME.IP|2395|2021-05-13 20:49:30|2021-05-13 23:59:40|23.67|8|0.48784|2021-05-14|0.67573|0|0.415896|14|-0.459137|14|2021-05-13|0.6073|8|0.55336|12|-0.945626|12|2021-05-12|0.60911|20|0.273758|22|-0.306044|22
2021-05-14 15:06:48|IR.D.FGBM.FWM2.IP|2024|2021-05-14 00:15:00|2021-05-14 15:06:40||118.3|1.04294|2021-05-14|0.02232|4|0.007445|7|-0.007445|7|2021-05-13|0.02232|1|0.014891|12|-0.007445|8|2021-05-12|0.02228|9|0.007442|16|-0.02972|12
2021-05-14 15:06:50|IR.D.FLG.FWM1.IP|2320|2021-05-14 07:00:00|2021-05-14 15:06:40||44.9|3.67777|2021-05-14|3.29445|14|0.031373|12|-0.031447|7|2021-05-13|3.97787|13|0.023624|12|-0.031499|12|2021-05-12|1.75516|14|0.039145|12|-0.046937|12
2021-05-14 15:06:50|IR.D.ULTRA100.FWM2.IP|3356|2021-05-13 20:49:40|2021-05-13 23:58:10|18271.4|16.7|0.01593|2021-05-14|0.02177|13|0.136476|12|-0.068168|12|2021-05-13|0.02185|16|0.086103|12|-0.188256|17|2021-05-12|0.02198|22|0.034108|23|-0.034586|22
2021-05-14 15:06:51|IR.D.BOND100.FWM2.IP|2996|2021-05-13 20:49:50|2021-05-13 23:58:00||36.2|0.01101|2021-05-14|0.02552|9|0.099683|12|-0.059958|14|2021-05-13|0.0256|16|0.080275|12|-0.040483|11|2021-05-12|0.02571|22|0.010284|22|-0.020563|23
2021-05-14 15:06:52|IR.D.10YEAR100.FWM2.IP|4000|2021-05-13 20:50:00|2021-05-13 23:59:50||120.5|0.00593|2021-05-14|0.0302|13|0.046841|12|-0.046802|14|2021-05-13|0.03025|16|0.035626|12|-0.041685|12|2021-05-12|0.03033|22|0||-0.012131|22
2021-05-14 15:06:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 15:06:53|CC.D.FGBL.UME.IP|2881|2021-05-14 06:05:00|2021-05-14 15:06:50||119.4|0.35238|2021-05-14|0.00882|15|0.037619|12|-0.02526|14|2021-05-13|0.00889|9|0.031804|12|-0.041165|17|2021-05-12|0.00878|10|0.052961|17|-0.041037|12
2021-05-14 15:06:54|IR.D.FOAT.FWM2.IP|2637|2021-05-14 00:15:00|2021-05-14 15:06:40|15911|46.7|9.50009|2021-05-14|0.0333|5|0.018877|7|-0.025122|14|2021-05-13|7.207|9|0.025176|12|-0.056561|17|2021-05-12|4.27779|12|0.037705|17|-0.056338|12
2021-05-14 15:06:55|IR.D.FBTP.FWM2.IP|2755|2021-05-14 06:01:00|2021-05-14 15:06:40|14530|35.6|8.37204|2021-05-14|4.69423|13|0.027533|7|-0.020654|12|2021-05-13|4.06282|8|0.048183|12|-0.0413|9|2021-05-12|6.28292|13|0.034188|7|-0.054656|12
2021-05-14 15:06:55|IR.D.05YEAR100.FWM2.IP|3009|2021-05-13 20:50:00|2021-05-13 23:59:50||81.1|0.00476|2021-05-14|0.0161|8|0.031402|12|-0.018513|14|2021-05-13|0.01611|16|0.025811|12|-0.016134|12|2021-05-12|0.01613|22|0.006454|22|-0.006454|23
2021-05-14 15:06:56|CC.D.DX.UME.IP|4439|2021-05-13 20:50:10|2021-05-13 20:59:50|9066.8|2.5|0.05442|2021-05-14|0.05509|0|0.035404|12|-0.077418|12|2021-05-13|0.05505|10|0.034192|12|-0.057307|12|2021-05-12|0.05511|20|0.273675|12|-0.047654|12
2021-05-14 15:06:58|CS.D.BITCOIN.CFE.IP|6583|2021-05-13 20:49:50|2021-05-13 23:59:50|49643.5|31.7|0.24054|2021-05-14|0.23446|15|0.320768|0|-0.22836|10|2021-05-13|0.23516|6|0.603706|0|-1.416964|0|2021-05-12|0.2083|4|0.646882|23|-0.847544|22
2021-05-14 15:07:00|CS.D.ETHUSD.CFE.IP|6583|2021-05-13 20:49:50|2021-05-13 23:59:50|3714.94|33.4|0.25909|2021-05-14|0.24339|15|0.317471|0|-0.389179|2|2021-05-13|0.24997|2|0.897943|0|-0.90338|0|2021-05-12|0.23117|14|0.78152|23|-0.605905|23
2021-05-14 15:07:01|CS.D.CRYPTOB10.CFD.IP|6583|2021-05-13 20:50:00|2021-05-13 23:59:50|24238.63|10|0.15359|2021-05-14|0.14698|15|0.160871|0|-0.187174|2|2021-05-13|0.15041|6|0.584103|0|-0.803076|0|2021-05-12|0.13836|5|0.390101|23|-0.372178|23
2021-05-14 15:07:02|CS.D.USDBRL.MINI.IP|1055|2021-05-14 12:11:00|2021-05-14 15:07:00|52803|13.1|0.10205|2021-05-14|0.09467|13|0.112307|12|-0.1493|12|2021-05-13|0.09409|19|0.239717|14|-0.187069|12|2021-05-12|0.09419|19|0.393257|12|-0.097367|13
2021-05-14 15:07:03|CS.D.USDINR.MINI.IP|1788|2021-05-14 01:31:00|2021-05-14 15:07:00|7355.3|2.7|0.20996|2021-05-14|0.20349|4|0.063737|2|-0.085653|13|2021-05-13|0.20301|9|0.097511|6|-0.079777|5|2021-05-12|0.20312|14|0.092029|15|-0.093544|3
2021-05-14 15:07:03|CS.D.USDTWD.MINI.IP|1056|2021-05-14 01:31:00|2021-05-14 15:06:50|27830.2|1.8|0.07256|2021-05-14|0.07187|15|0.02876|14|-0.025171|12|2021-05-13|0.07178|10|0.035934|16|-0.03591|18|2021-05-12|0.07165|16|0.054127|17|-0.061031|2
2021-05-14 15:07:06|CS.D.EURGBP.MINI.IP|6378|2021-05-13 20:50:00|2021-05-13 23:59:50|8597.1|11.4|0.01885|2021-05-14|0.01061|15|0.037187|12|-0.038341|12|2021-05-13|0.01048|18|0.101281|21|-0.091922|21|2021-05-12|0.01048|18|0.044307|9|-0.11422|12
2021-05-14 15:07:07|CS.D.EURUSD.MINI.IP|6399|2021-05-13 20:50:00|2021-05-13 23:59:50|12076.4|15|0.17914|2021-05-14|0.00494|15|0.096532|12|-0.035453|12|2021-05-13|0.00511|11|0.050501|12|-0.034738|6|2021-05-12|0.00496|11|0.05205|12|-0.285462|12
2021-05-14 15:07:09|CS.D.GBPUSD.MINI.IP|6513|2021-05-13 20:50:00|2021-05-13 23:59:50|14045.5|16|0.04164|2021-05-14|0.00639|15|0.057514|12|-0.028452|8|2021-05-13|0.0065|18|0.069136|12|-0.053409|6|2021-05-12|0.00647|18|0.040346|12|-0.186207|12
2021-05-14 15:07:11|CS.D.NZDUSD.MINI.IP|6387|2021-05-13 20:50:10|2021-05-13 23:59:50|7180.2|9.4|0.04346|2021-05-14|0.02485|14|0.062275|12|-0.060882|12|2021-05-13|0.02505|14|0.158801|21|-0.069895|12|2021-05-12|0.02489|11|0.12295|21|-0.259952|12
2021-05-14 15:07:12|CS.D.USDCAD.MINI.IP|6462|2021-05-13 20:50:10|2021-05-13 23:59:50|12169.6|12.6|0.33952|2021-05-14|0.01089|15|0.030523|12|-0.05111|12|2021-05-13|0.01091|11|0.064297|12|-0.07169|12|2021-05-12|0.0109|18|0.144935|12|-0.056911|12
2021-05-14 15:07:14|CS.D.USDCHF.MINI.IP|6286|2021-05-13 20:50:20|2021-05-13 23:59:50|9059|9.9|0.03679|2021-05-14|0.01662|15|0.034331|12|-0.074181|12|2021-05-13|0.01664|18|0.046376|21|-0.052901|12|2021-05-12|0.01657|18|0.281852|12|-0.144118|21
2021-05-14 15:07:16|CS.D.USDCNH.MINI.IP|6573|2021-05-13 20:50:10|2021-05-13 23:59:50|64481.5|18.5|0.46615|2021-05-14|0.01558|7|0.040086|13|-0.033563|12|2021-05-13|0.01554|5|0.032434|21|-0.059553|20|2021-05-12|0.01558|5|0.040855|12|-0.074652|23
2021-05-14 15:07:18|CS.D.USDDKK.MINI.IP|6550|2021-05-13 20:50:10|2021-05-13 23:59:50|61566.6|20.3|0.07535|2021-05-14|0.02444|9|0.036869|12|-0.09602|12|2021-05-13|0.02513|14|0.031705|12|-0.053936|12|2021-05-12|0.02448|11|0.266413|12|-0.052264|12
2021-05-14 15:07:20|CS.D.USDHUF.MINI.IP|6564|2021-05-13 20:50:20|2021-05-13 23:59:50|29517.4|18.7|0.24605|2021-05-14|0.06805|9|0.065085|8|-0.099304|12|2021-05-13|0.06793|18|0.083743|12|-0.124676|10|2021-05-12|0.06786|10|0.285838|12|-0.139198|7
2021-05-14 15:07:21|CS.D.USDJPY.MINI.IP|6196|2021-05-13 20:50:10|2021-05-13 23:59:50|10951.5|11.6|0.07291|2021-05-14|0.0064|15|0.042099|12|-0.064046|12|2021-05-13|0.00644|14|0.038316|12|-0.059282|12|2021-05-12|0.00645|11|0.24734|12|-0.040319|12
2021-05-14 15:07:23|CS.D.USDKRW.MINI.IP|3376|2021-05-14 00:01:00|2021-05-14 15:07:10|112712.8|4.9|0.09381|2021-05-14|0.08853|1|0.066276|12|-0.228934|0|2021-05-13|0.08844|5|0.1661|0|-0.10282|11|2021-05-12|0.08895|4|0.087118|16|-0.072217|17
2021-05-14 15:07:24|CS.D.USDMXN.MINI.IP|6570|2021-05-13 20:50:20|2021-05-13 23:59:50|199473.3|21.4|0.07786|2021-05-14|0.06967|14|0.058301|13|-0.064531|12|2021-05-13|0.07211|15|0.065762|12|-0.142565|12|2021-05-12|0.06835|16|0.250657|12|-0.106885|12
2021-05-14 15:07:26|CS.D.USDNOK.MINI.IP|6412|2021-05-13 20:50:20|2021-05-13 23:59:50|83535.2|39.8|0.06619|2021-05-14|0.03033|15|0.086524|0|-0.097957|12|2021-05-13|0.03325|14|0.118144|21|-0.14455|21|2021-05-12|0.0315|11|0.283907|12|-0.188706|12
2021-05-14 15:07:28|CS.D.sp_USDRUB.MINI.IP|3279|2021-05-14 06:01:00|2021-05-14 15:07:20|739164.3|28.9|0.18827|2021-05-14|0.14805|8|0.103299|14|-0.109226|12|2021-05-13|0.16061|10|0.09606|10|-0.170474|12|2021-05-12|0.13486|11|0.177821|12|-0.14245|13
2021-05-14 15:07:30|CS.D.USDSEK.MINI.IP|6384|2021-05-13 20:50:30|2021-05-13 23:59:50|84036.9|42.9|0.05257|2021-05-14|0.03063|15|0.081719|1|-0.15016|1|2021-05-13|0.03078|15|0.095334|19|-0.127379|1|2021-05-12|0.03059|11|0.265|12|-0.087695|22
2021-05-14 15:07:31|CS.D.USDSGD.MINI.IP|6307|2021-05-13 20:50:30|2021-05-13 23:59:50|13335|7.4|0.08171|2021-05-14|0.0234|2|0.074113|5|-0.054034|12|2021-05-13|0.02631|4|0.048782|20|-0.086219|20|2021-05-12|0.02258|11|0.129524|12|-0.072768|21
2021-05-14 15:07:33|CS.D.USDZAR.MINI.IP|6561|2021-05-13 20:50:30|2021-05-13 23:59:50|141420.5|20.1|0.08887|2021-05-14|0.06375|10|0.078416|14|-0.135374|12|2021-05-13|0.0638|13|0.152611|21|-0.170834|21|2021-05-12|0.06429|10|0.176381|12|-0.113151|12
2021-05-14 15:07:34|CS.D.ALUMINIUM.MINI.IP|3082|2021-05-14 00:02:00|2021-05-14 15:07:20|2462|3.6|0.24485|2021-05-14|0.24308|14|0.134119|13|-0.260945|5|2021-05-13|0.23973|2|0.196279|13|-0.364225|7|2021-05-12|0.23608|3|0.121026|12|-0.220591|11
2021-05-14 15:07:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 15:07:36|CC.D.W.UME.IP|3291|2021-05-14 00:00:00|2021-05-14 15:07:30|701.3|8.4|0.07567|2021-05-14|0.08342|12|0.212164|0|-0.290738|13|2021-05-13|0.08215|7|0.259329|16|-0.285633|16|2021-05-12|0.08004|3|0.452551|16|-1.062526|16
2021-05-14 15:07:36|CC.D.KC.UME.IP|1500|2021-05-14 08:15:00|2021-05-14 15:07:20|14545.7|5.6|0.10316|2021-05-14|0.1361|9|0.169581|13|-0.136972|14|2021-05-13|0.13534|15|0.14315|13|-0.216285|13|2021-05-12|0.133|11|0.19198|16|-0.250789|12
2021-05-14 15:07:38|CS.D.COPPER.MINI.IP|4974|2021-05-14 00:02:00|2021-05-14 15:07:30|10244.3|8.5|0.09747|2021-05-14|0.0967|1|0.197667|1|-0.26201|3|2021-05-13|0.09575|2|0.350205|13|-0.14987|7|2021-05-12|0.09455|6|0.185738|12|-0.300693|13
2021-05-14 15:07:39|CC.D.C.UME.IP|4022|2021-05-14 00:00:00|2021-05-14 15:07:30|650.8|22.2|0.06857|2021-05-14|0.08788|9|0.224484|13|-0.38112|13|2021-05-13|0.08459|7|0.294421|15|-0.310513|16|2021-05-12|0.08218|6|0.904082|16|-2.551724|16
2021-05-14 15:07:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-12|0.26645|4|0.119747|2|-0.166331|3
2021-05-14 15:07:41|CS.D.CFEGOLD.CFE.IP|6200|2021-05-13 20:50:40|2021-05-13 23:59:50|1824.73|25.4|0.02856|2021-05-14|0.02721|15|0.142165|12|-0.092484|12|2021-05-13|0.02738|16|0.131587|12|-0.107238|12|2021-05-12|0.02735|13|0.137463|12|-0.282617|12
2021-05-14 15:07:41|CC.D.HO.UME.IP|4536|2021-05-13 20:51:20|2021-05-13 23:59:50|19974|2.6|0.09896|2021-05-14|0.09872|14|0.134348|13|-0.169036|13|2021-05-13|0.09737|1|0.135706|16|-0.221239|16|2021-05-12|0.09745|22|0.088028|22|-0.150172|22
2021-05-14 15:07:43|CC.D.HG.UME.IP|5662|2021-05-13 20:50:50|2021-05-13 23:59:50|46733.2|10.5|0.04071|2021-05-14|0.04257|1|0.178077|1|-0.277475|3|2021-05-13|0.04213|2|0.339027|13|-0.15975|1|2021-05-12|0.04232|23|0.044528|22|-0.014394|23
2021-05-14 15:07:43|CC.D.IRON.UME.IP|1830|2021-05-14 01:00:00|2021-05-14 14:59:50|1159.5|328.7|0.36997|2021-05-14|0.37337|1|0.698288|13|-0.856045|5|2021-05-13|0.34438|1|1.040799|13|-0.606458|5|2021-05-12|0.33768|6|0.426115|5|-1.149161|13
2021-05-14 15:07:44|CS.D.LEAD.MINI.IP|1583|2021-05-14 00:02:00|2021-05-14 15:07:40|2148.5|2.9|0.279|2021-05-14|0.27795|12|0.167403|7|-0.343149|13|2021-05-13|0.27538|2|0.158916|13|-0.200158|7|2021-05-12|0.26975|7|0.233591|16|-0.148562|9
2021-05-14 15:07:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 15:07:47|CC.D.LC.UME.IP|580|2021-05-14 13:30:00|2021-05-14 15:07:40|11620.2|12.3|0.09222|2021-05-14|0.10284|14|0.22056|13|-0.495732|13|2021-05-13|0.1008|13|0.148749|16|-0.232399|16|2021-05-12|0.10015|16|0.177146|13|-0.147113|13
2021-05-14 15:07:48|EN.D.LGO.FWM1.IP|3225|2021-05-13 20:50:50|2021-05-13 21:59:50||16.9|11.67947|2021-05-14|6.80774|8|0.091912|6|-0.181159|13|2021-05-13|6.06779|8|0.146924|16|-0.183891|16|2021-05-12|5.23515|13|0.179115|8|-0.142781|8
2021-05-14 15:07:49|CC.D.LB.UME.IP|316|2021-05-14 14:00:00|2021-05-14 15:07:30|136164.4|0.8|0.79579|2021-05-14|0.80013|14|0.346771|14|-0.415071|14|2021-05-13|0.64497|14|0.32766|14|-0.361969|14|2021-05-12|0.6379|17|0.354296|14|-0.260217|15
2021-05-14 15:07:50|CS.D.CFDSILVER.CFM.IP|6087|2021-05-13 20:50:50|2021-05-13 23:59:50|2703|14.3|0.1219|2021-05-14|0.07896|15|0.198289|12|-0.157003|14|2021-05-13|0.08116|16|0.271335|12|-0.200699|12|2021-05-12|0.073|10|0.221448|13|-0.336306|12
2021-05-14 15:07:51|CC.D.NG.UME.IP|2369|2021-05-13 20:51:00|2021-05-13 23:59:30||10.5|0.04903|2021-05-14|0.09902|11|0.396301|11|-0.199402|13|2021-05-13|0.0997|23|0.567423|14|-0.265604|14|2021-05-12|0.09984|23|0.066578|22|-0.033289|22
2021-05-14 15:07:52|CC.D.CC.UME.IP|1179|2021-05-14 08:45:00|2021-05-14 15:07:40|2493.6|6.4|0.13954|2021-05-14|0.15904|12|0.183165|13|-0.127444|13|2021-05-13|0.15665|12|0.169418|11|-0.158617|15|2021-05-12|0.15813|17|0.133474|8|-0.139005|14
2021-05-14 15:07:53|CS.D.NICKEL.MINI.IP|3081|2021-05-14 00:02:00|2021-05-14 15:07:40|17505|5|0.17282|2021-05-14|0.1712|14|0.379398|13|-0.232551|5|2021-05-13|0.16913|0|0.492668|13|-0.272921|2|2021-05-12|0.166|6|0.151879|5|-0.213543|13
2021-05-14 15:07:54|CC.D.RB.UME.IP|4532|2021-05-13 20:51:00|2021-05-13 23:59:10|20916|2.6|0.14322|2021-05-14|0.09488|14|0.184694|13|-0.195266|13|2021-05-13|0.09596|18|0.184913|13|-0.23982|16|2021-05-12|0.17194|22|0.083772|22|-0.260951|22
2021-05-14 15:07:54|CC.D.CT.UME.IP|2336|2021-05-14 01:00:00|2021-05-14 15:07:50|8329.3|3.8|0.18235|2021-05-14|0.17694|12|0.22615|2|-0.330816|1|2021-05-13|0.17319|7|0.333108|13|-0.407675|1|2021-05-12|0.16946|10|0.326672|16|-0.311049|16
2021-05-14 15:07:55|CC.D.OJ.UME.IP|162|2021-05-14 12:00:00|2021-05-14 15:07:50|11613|0.9|0.31045|2021-05-14|0.25572|13|0.15553|14|-0.417018|14|2021-05-13|0.30223|14|0.353624|14|-0.325753|17|2021-05-12|0.23427|16|0.224264|14|-0.364405|17
2021-05-14 15:07:56|CC.D.SB.UME.IP|1563|2021-05-14 07:30:00|2021-05-14 15:07:50||11.7|0.12184|2021-05-14|0.17266|8|0.248368|7|-0.224022|7|2021-05-13|0.16923|7|0.268418|11|-0.327554|7|2021-05-12|0.16499|9|0.31443|12|-0.19005|12
2021-05-14 15:07:56|CC.D.O.UNC.IP|154|2021-05-14 00:00:00|2021-05-14 08:42:10|375|0.4|0.15879|2021-05-14|0.16021|7|0.107038|1|-0.39883|7|2021-05-13|0.15357|0|0.585418|14|-0.345561|15|2021-05-12|0.14605|1|0.489312|17|-0.743209|15
2021-05-14 15:07:58|CC.D.LCO.UME.IP|5124|2021-05-13 20:50:50|2021-05-13 21:59:40|6687.9|32.4|0.0411|2021-05-14|0.04107|14|0.146686|13|-0.1805|13|2021-05-13|0.04071|1|0.1499|16|-0.250334|16|2021-05-12|0.04026|15|0.14935|8|-0.166259|12
2021-05-14 15:07:59|CC.D.CL.UME.IP|5865|2021-05-13 20:51:00|2021-05-13 23:59:50|6382.4|35.4|0.04089|2021-05-14|0.04309|14|0.16928|13|-0.17394|13|2021-05-13|0.04264|1|0.149755|16|-0.275843|16|2021-05-12|0.04263|23|0.094793|22|-0.083744|22
2021-05-14 15:07:59|CC.D.RR.UME.IP|177|2021-05-14 00:00:00|2021-05-14 15:04:10|13607.1|0.9|0.20386|2021-05-14|0.14639|1|0.165043|14|-0.201149|14|2021-05-13|0.17002|18|0.362819|14|-1.202588|14|2021-05-12|0.20179|15|0.213535|0|-0.408337|13
2021-05-14 15:08:00|CC.D.SM.UME.IP|3718|2021-05-14 00:00:00|2021-05-14 15:08:00|42222.5|4.5|0.08948|2021-05-14|0.09302|10|0.257209|13|-0.255852|13|2021-05-13|0.08942|0|0.200209|16|-0.273455|13|2021-05-12|0.08815|15|0.710476|16|-0.792408|16
2021-05-14 15:08:01|CC.D.BO.UME.IP|3853|2021-05-14 00:00:00|2021-05-14 15:08:00|6635|3.7|0.08909|2021-05-14|0.08993|13|0.255129|13|-0.157426|13|2021-05-13|0.09079|2|0.305553|16|-0.272924|13|2021-05-12|0.08957|14|0.860412|16|-0.687311|16
2021-05-14 15:08:03|CC.D.S.UME.IP|4017|2021-05-14 00:00:00|2021-05-14 15:08:00|1581.4|9.1|0.06981|2021-05-14|0.07472|10|0.306422|13|-0.124549|13|2021-05-13|0.07348|0|0.196327|16|-0.284108|13|2021-05-12|0.0994|17|0.62954|16|-0.89583|16
2021-05-14 15:08:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 15:08:07|CS.D.PLAT.CFM.IP|3984|2021-05-13 20:51:00|2021-05-13 23:59:50|1209.6|4.2|0.41099|2021-05-14|0.40741|13|0.47922|0|-0.485118|0|2021-05-13|0.40992|2|0.341382|22|-0.197694|12|2021-05-12|0.4033|7|0.193066|13|-0.39925|12
2021-05-14 15:08:08|CS.D.ZINC.MINI.IP|2819|2021-05-14 00:02:00|2021-05-14 15:08:00|2935|3.3|0.2051|2021-05-14|0.20379|14|0.148271|5|-0.171303|7|2021-05-13|0.20178|2|0.632103|13|-0.235656|7|2021-05-12|0.19888|0|0.219239|14|-0.275353|13
2021-05-14 15:08:09|IX.D.StoxxBank.FNI3.IP|1874|2021-05-14 06:05:20|2021-05-14 15:07:50|96.39|81.1|12.94949|2021-05-14|4.49407|14|0.104778|9|-0.104833|7|2021-05-13|16.1269|14|0.266411|12|-0.159253|7|2021-05-12|0.45079|2|0.160531|12|-0.160996|6
2021-05-14 15:08:10|IX.D.CANNABIS.IFD.IP|569|2021-05-14 13:33:10|2021-05-14 15:08:00|500.68|0|1.19619|2021-05-14|1.18832|14|0.349932|13|-0.317247|13|2021-05-13|1.17628|14|0.245883|18|-0.223398|15|2021-05-12|1.14046|13|0.359156|13|-0.356921|14
2021-05-14 15:08:11|KB.D.BANKS.CASH.IP|2541|2021-05-14 07:15:00|2021-05-14 15:08:00|3024.46|0|0|2021-05-14|0|7|0.087411|9|-0.075786|8|2021-05-13|0|7|0.237945|12|-0.141823|12|2021-05-12|0|7|0.148208|13|-0.171664|12
2021-05-14 15:08:11|KB.D.AERO.CASH.IP|1571|2021-05-14 07:15:00|2021-05-14 15:08:00|3732.48|0|0|2021-05-14|0|7|0.07925|8|-0.082455|14|2021-05-13|0|7|0.217375|12|-0.099975|7|2021-05-12|0|7|0.09385|7|-0.259319|12
2021-05-14 15:08:12|KB.D.DRINKS.CASH.IP|1284|2021-05-14 07:15:00|2021-05-14 15:08:10|26278.35|0|0|2021-05-14|0|7|0.054251|13|-0.120467|8|2021-05-13|0|7|0.116106|12|-0.083948|8|2021-05-12|0|7|0.109979|8|-0.166912|7
2021-05-14 15:08:12|KB.D.CHEMS.CASH.IP|1095|2021-05-14 07:15:00|2021-05-14 15:08:00|15160.32|0|0|2021-05-14|0|7|0.065158|14|-0.050934|7|2021-05-13|0|7|0.086787|7|-0.069275|7|2021-05-12|0|7|0.095969|12|-0.151867|12
2021-05-14 15:08:14|KB.D.BUILD.CASH.IP|752|2021-05-14 07:16:10|2021-05-14 15:08:10|7961.16|0|0|2021-05-14|0|7|0.090378|13|-0.124213|13|2021-05-13|0|7|0.208469|12|-0.138854|7|2021-05-12|0|7|0.160911|12|-0.2179|12
2021-05-14 15:08:15|KB.D.ELECTY.CASH.IP|763|2021-05-14 07:15:00|2021-05-14 15:08:00|9137.4|0|0|2021-05-14|0|7|0.146837|7|-0.115897|11|2021-05-13|0|7|0.120992|12|-0.126484|8|2021-05-12|0|7|0.100128|12|-0.182398|8
2021-05-14 15:08:16|KB.D.EE.CASH.IP|710|2021-05-14 07:15:20|2021-05-14 15:08:00|10492.06|0|0|2021-05-14|0|7|0.05628|13|-0.072059|7|2021-05-13|0|7|0.123863|9|-0.088186|7|2021-05-12|0|7|0.082568|12|-0.119913|12
2021-05-14 15:08:16|KB.D.SPECFINAN.CASH.IP|2059|2021-05-14 07:15:00|2021-05-14 15:08:10|12412.45|0|0|2021-05-14|0|7|0.053538|9|-0.034048|14|2021-05-13|0|7|0.158032|12|-0.093564|8|2021-05-12|0|7|0.100051|12|-0.13368|12
2021-05-14 15:08:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 15:08:20|KB.D.FDR.CASH.IP|2119|2021-05-14 07:15:00|2021-05-14 15:08:10|4441.78|0|0|2021-05-14|0|7|0.057227|7|-0.059244|7|2021-05-13|0|7|0.051234|13|-0.069223|13|2021-05-12|0|7|0.11506|13|-0.227065|12
2021-05-14 15:08:21|KB.D.FOOD.CASH.IP|644|2021-05-14 07:15:00|2021-05-14 15:08:10|7580.65|0|0|2021-05-14|0|7|0.06569|11|-0.071087|13|2021-05-13|0|7|0.090855|12|-0.097649|8|2021-05-12|0|7|0.109318|7|-0.083382|12
2021-05-14 15:08:23|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 15:08:24|KB.D.GINDU.CASH.IP|1544|2021-05-14 07:15:00|2021-05-14 15:08:10|6840.07|0|0|2021-05-14|0|7|0.078833|7|-0.077362|7|2021-05-13|0|7|0.200533|12|-0.105618|8|2021-05-12|0|7|0.066696|7|-0.249129|12
2021-05-14 15:08:25|KB.D.RETAIL.CASH.IP|2047|2021-05-14 07:15:00|2021-05-14 15:08:20|2812.48|0|0|2021-05-14|0|7|0.061318|12|-0.045012|14|2021-05-13|0|7|0.155781|12|-0.077104|8|2021-05-12|0|7|0.077472|13|-0.171925|12
2021-05-14 15:08:25|KB.D.HEALTH.CASH.IP|485|2021-05-14 07:15:00|2021-05-14 15:07:50|6854.99|0|0|2021-05-14|0|7|0.070718|8|-0.061373|9|2021-05-13|0|7|0.160176|11|-0.104548|13|2021-05-12|0|7|0.155043|10|-0.200377|12
2021-05-14 15:08:26|KB.D.HSEHLD.CASH.IP|1644|2021-05-14 07:15:00|2021-05-14 15:08:20|18689.18|0|0|2021-05-14|0|7|0.097508|7|-0.093865|7|2021-05-13|0|7|0.142435|12|-0.127822|8|2021-05-12|0|7|0.094689|9|-0.161749|12
2021-05-14 15:08:27|KB.D.ENGINE.CASH.IP|574|2021-05-14 07:15:20|2021-05-14 15:07:50|16243.47|0|0|2021-05-14|0|7|0.049599|7|-0.10918|7|2021-05-13|0|7|0.075662|8|-0.11491|7|2021-05-12|0|7|0.217262|7|-0.156881|11
2021-05-14 15:08:27|KB.D.BUS.CASH.IP|996|2021-05-14 07:15:50|2021-05-14 15:08:20|4002.87|0|0|2021-05-14|0|7|0.084074|12|-0.084157|7|2021-05-13|0|7|0.244382|12|-0.12642|8|2021-05-12|0|7|0.159441|7|-0.087556|12
2021-05-14 15:08:28|KB.D.LIFE.CASH.IP|1284|2021-05-14 07:15:00|2021-05-14 15:08:20|8167.66|0|0|2021-05-14|0|7|0.084813|7|-0.111907|7|2021-05-13|0|7|0.393837|12|-0.356218|8|2021-05-12|0|7|0.084506|8|-0.161017|8
2021-05-14 15:08:29|KB.D.MEDIA.CASH.IP|1425|2021-05-14 07:15:00|2021-05-14 15:08:20|8628.28|0|0|2021-05-14|0|7|0.061692|8|-0.055978|7|2021-05-13|0|7|0.181668|12|-0.150344|7|2021-05-12|0|7|0.084619|12|-0.290688|12
2021-05-14 15:08:30|KB.D.MINING.CASH.IP|1062|2021-05-14 07:15:10|2021-05-14 15:08:10|23886.46|0|0|2021-05-14|0|7|0.164016|8|-0.089778|7|2021-05-13|0|7|0.136065|12|-0.105649|14|2021-05-12|0|7|0.105081|12|-0.181675|12
2021-05-14 15:08:30|KB.D.INSURANCE.CASH.IP|986|2021-05-14 07:15:00|2021-05-14 15:08:10|3129.4|0|0|2021-05-14|0|7|0.037208|8|-0.042002|8|2021-05-13|0|7|0.059297|12|-0.045083|7|2021-05-12|0|7|0.040033|8|-0.106827|12
2021-05-14 15:08:31|KB.D.OIL.CASH.IP|2312|2021-05-14 07:15:00|2021-05-14 15:08:30|5116.09|0|0|2021-05-14|0|7|0.206067|13|-0.111483|14|2021-05-13|0|7|0.318631|12|-0.375371|13|2021-05-12|0|7|0.154525|12|-0.368353|9
2021-05-14 15:08:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 15:08:35|KB.D.PGOODS.CASH.IP|526|2021-05-14 07:15:10|2021-05-14 15:08:10|34820.7|0|0|2021-05-14|0|7|0.208904|11|-0.104572|7|2021-05-13|0|7|0.293282|7|-0.311071|7|2021-05-12|0|7|0.137847|9|-0.18798|12
2021-05-14 15:08:35|KB.D.REAL.CASH.IP|1609|2021-05-14 07:15:00|2021-05-14 15:08:20|2969.59|0|0|2021-05-14|0|7|0.094093|8|-0.065164|8|2021-05-13|0|7|0.431942|11|-0.117549|8|2021-05-12|0|7|0.064729|10|-0.102349|12
2021-05-14 15:08:36|KB.D.SOFT.CASH.IP|1866|2021-05-14 07:15:00|2021-05-14 15:08:30|1981.29|0|0|2021-05-14|0|7|0.064907|7|-0.084222|7|2021-05-13|0|7|0.076065|12|-0.096233|8|2021-05-12|0|7|0.080878|9|-0.136813|12
2021-05-14 15:08:37|KB.D.SUPPORT.CASH.IP|1932|2021-05-14 07:15:00|2021-05-14 15:08:30|10772.47|0|0|2021-05-14|0|7|0.045666|13|-0.041651|8|2021-05-13|0|7|0.111569|12|-0.083104|8|2021-05-12|0|7|0.047962|7|-0.230834|12
2021-05-14 15:08:38|KB.D.TOBACCO.CASH.IP|1073|2021-05-14 07:15:00|2021-05-14 15:08:00|30032.5|0|0|2021-05-14|0|7|0.07756|14|-0.097642|9|2021-05-13|0|7|0.128649|12|-0.096659|13|2021-05-12|0|7|0.078198|12|-0.224148|12
2021-05-14 15:08:38|KB.D.HOTELS.CASH.IP|2594|2021-05-14 07:15:00|2021-05-14 15:08:30|8522.2|0|0|2021-05-14|0|7|0.079118|14|-0.090232|7|2021-05-13|0|7|0.317903|12|-0.089462|7|2021-05-12|0|7|0.095228|12|-0.207215|12
2021-05-14 15:08:39|KB.D.PHARMA.IFM.IP|1525|2021-05-14 07:15:00|2021-05-14 15:08:30|16572|0|5.06158|2021-05-14|2.35606|14|0.042347|8|-0.054496|7|2021-05-13|1.21917|7|0.16532|13|-0.06138|7|2021-05-12|0.64811|13|0.055535|8|-0.122579|12
2021-05-14 15:08:39|KB.D.OZTELE.IFD.IP|575|2021-05-14 00:10:10|2021-05-14 05:59:40|1375.5|0|0.40511|2021-05-14|0.40546|1|0||0||2021-05-13|0.40361|0|0||0||2021-05-12|0.40242|5|0||0|
2021-05-14 15:08:40|KB.D.OZCOND.IFD.IP|654|2021-05-14 00:10:10|2021-05-14 05:59:40|3188.8|0|0.40238|2021-05-14|0.40161|5|0||0||2021-05-13|0.39948|1|0||0||2021-05-12|0.40026|0|0||0|
2021-05-14 15:08:41|KB.D.OZCONSUM.IFD.IP|683|2021-05-14 00:10:10|2021-05-14 05:59:40|12291|0|0.40074|2021-05-14|0.40035|5|0||0||2021-05-13|0.40059|3|0||0||2021-05-12|0.40046|5|0||0|
2021-05-14 15:08:41|KB.D.OZENER.IFD.IP|669|2021-05-14 00:10:10|2021-05-14 05:59:40|7859.8|0|0.40059|2021-05-14|0.40016|5|0||0||2021-05-13|0.40039|2|0||0||2021-05-12|0.40025|2|0||0|
2021-05-14 15:08:42|KB.D.OZFINL.IFD.IP|666|2021-05-14 00:10:40|2021-05-14 05:59:40|6323.4|0|0.40095|2021-05-14|0.40016|3|0||0||2021-05-13|0.39974|2|0||0||2021-05-12|0.39991|4|0||0|
2021-05-14 15:08:42|KB.D.OZHEALTH.IFD.IP|698|2021-05-14 00:10:10|2021-05-14 05:59:40|41817.8|0|0.40081|2021-05-14|0.40079|2|0||0||2021-05-13|0.40077|1|0||0||2021-05-12|0.40078|0|0||0|
2021-05-14 15:08:43|KB.D.OZINDU.IFD.IP|677|2021-05-14 00:10:10|2021-05-14 05:59:40|5990.2|0|0.40035|2021-05-14|0.40007|1|0||0||2021-05-13|0.39968|3|0||0||2021-05-12|0.39994|3|0||0|
2021-05-14 15:08:43|KB.D.OZMATR.IFD.IP|695|2021-05-14 00:10:10|2021-05-14 05:59:40|17217.4|0|0.4008|2021-05-14|0.40076|2|0||0||2021-05-13|0.40066|1|0||0||2021-05-12|0.40068|2|0||0|
2021-05-14 15:08:44|KB.D.OZUTILI.IFD.IP|499|2021-05-14 00:10:10|2021-05-14 05:59:40|5933|0|0.40064|2021-05-14|0.4003|3|0||0||2021-05-13|0.3997|2|0||0||2021-05-12|0.4001|1|0||0|
2021-05-14 15:08:44|SE.D.MMM.CASH.IP|796|2021-05-13 20:48:50|2021-05-13 23:59:30||257|12.24555|2021-05-14|11.33972|13|6.117021|8|-0.410076|11|2021-05-13|2.73511|14|0.741937|12|-0.898689|20|2021-05-12|1.16605|19|0.844511|11|-1.068461|8
2021-05-14 15:08:45|SA.D.AXP.CASH.IP|841|2021-05-13 20:36:10|2021-05-13 23:55:40|15669|341.9|21.10841|2021-05-14|4.30639|15|1.098392|8|-2.295061|9|2021-05-13|2.28553|19|2.739726|8|-0.642815|20|2021-05-12|1.7197|19|0.401737|13|-1.859504|11
2021-05-14 15:08:46|UA.D.AAPL.CASH.IP|2984|2021-05-13 20:50:50|2021-05-13 23:59:50|12658|4523.4|13.5493|2021-05-14|0.00881|14|0.230984|8|-0.244672|13|2021-05-13|0.00751|18|0.281509|13|-0.364756|12|2021-05-12|0.00768|19|0.494768|13|-0.4|9
2021-05-14 15:08:47|SA.D.BA.CASH.IP|1883|2021-05-13 20:50:00|2021-05-13 23:59:40|22276|1861.1|15.52429|2021-05-14|0.02132|14|1.131222|8|-1.000886|8|2021-05-13|0.02199|16|3.570419|8|-0.504752|9|2021-05-12|0.01865|19|0.240616|13|-0.352423|9
2021-05-14 15:08:48|SB.D.CAT.CASH.IP|825|2021-05-13 20:47:40|2021-05-13 23:54:40|24007|486.1|10.74607|2021-05-14|3.60875|14|1.046025|9|-0.887451|10|2021-05-13|0.35051|21|1.525054|8|-1.209334|8|2021-05-12|1.72271|19|0.1944|13|-0.442012|20
2021-05-14 15:08:49|SB.D.CVX.CASH.IP|1150|2021-05-13 20:45:20|2021-05-13 23:58:30|10888|1910.2|14.10647|2021-05-14|0.01843|14|0.542462|9|-1.750792|8|2021-05-13|0.01228|19|0.613208|20|-0.528003|9|2021-05-12|0.01413|19|0.754717|9|-0.702576|8
2021-05-14 15:08:50|UA.D.CSCO.CASH.IP|983|2021-05-13 20:47:50|2021-05-13 23:59:30||1694.7|12.64568|2021-05-14|0.03885|15|0.747413|8|-0.397652|13|2021-05-13|0.01842|18|0.528272|8|-0.680272|8|2021-05-12|0.01904|15|0.74928|10|-1.574057|9
2021-05-14 15:08:50|SD.D.KO.CASH.IP|1356|2021-05-13 20:51:20|2021-05-13 23:59:30||2225.7|14.4711|2021-05-14|0.83687|14|7.02|8|-0.934922|8|2021-05-13|0.01821|18|0.560748|8|-0.280217|9|2021-05-12|0.0184|18|3.318711|8|-0.277624|20
2021-05-14 15:08:51|SB.D.DOWWUS.CASH.IP|593|2021-05-14 13:30:00|2021-05-14 15:08:50|6915|442.8|1.06184|2021-05-14|0.04364|15|0.491188|14|-0.189698|13|2021-05-13|0.6002|14|0.177515|13|-0.162722|13|2021-05-12|0.32485|14|0.263043|13|-0.275402|13
2021-05-14 15:08:52|SH.D.XOM.CASH.IP|1648|2021-05-13 20:47:30|2021-05-13 23:59:30|5947|3398.2|10.89923|2021-05-14|0.01937|14|1.192504|8|-1.443922|8|2021-05-13|0.01653|15|0.42337|8|-0.30349|8|2021-05-12|0.01626|16|0.686767|8|-0.333333|20
2021-05-14 15:08:53|SC.D.GS.CASH.IP|1095|2021-05-13 20:37:40|2021-05-13 23:59:50|35886|499.9|26.54069|2021-05-14|6.0963|14|2.245462|8|-5.193935|8|2021-05-13|4.59586|19|1.967643|8|-1.845758|8|2021-05-12|2.00464|19|1.815551|8|-1.654001|8
2021-05-14 15:08:54|SC.D.HD.CASH.IP|1028|2021-05-13 20:50:40|2021-05-13 23:59:30|32381|861.6|12.00219|2021-05-14|6.71045|14|0.373272|8|-0.527439|10|2021-05-13|0.59862|15|8.532872|8|-0.544453|11|2021-05-12|0.0268|19|0.303951|11|-0.840183|8
2021-05-14 15:08:54|SD.D.IBM.CASH.IP|994|2021-05-13 20:49:30|2021-05-13 23:59:30|14430|597.2|10.90664|2021-05-14|3.34326|13|0.373625|13|-0.4067|13|2021-05-13|0.8504|19|1.079059|11|-2.489301|9|2021-05-12|0.011|19|0.704225|10|-1.409331|9
2021-05-14 15:08:55|UB.D.INTC.CASH.IP|1429|2021-05-13 20:51:30|2021-05-13 23:59:40|5509|3791.1|14.57718|2021-05-14|0.02012|14|0.275634|10|-0.3663|12|2021-05-13|0.31748|17|1.614435|8|-0.37037|12|2021-05-12|0.30368|14|0.456204|8|-0.641849|13
2021-05-14 15:08:56|SD.D.JNJ.CASH.IP|1077|2021-05-13 20:46:10|2021-05-13 23:57:20|17079|1001.8|6.0519|2021-05-14|0.01768|15|4.166667|8|-0.264768|9|2021-05-13|0.57752|14|0.430931|12|-0.245201|9|2021-05-12|0.01065|19|2.60636|8|-0.445898|20
2021-05-14 15:08:57|SD.D.JPM.CASH.IP|1496|2021-05-13 20:52:00|2021-05-13 23:59:50|16299|1512.6|18.2981|2021-05-14|0.01412|14|0.5139|9|-0.572554|8|2021-05-13|0.00914|19|0.612903|8|-0.600869|9|2021-05-12|0.00954|19|0.719608|10|-1.340754|10
2021-05-14 15:08:58|SE.D.MCD.CASH.IP|799|2021-05-13 20:44:20|2021-05-13 23:59:30|23166|279.8|7.29003|2021-05-14|0.86957|9|0.078047|13|-1.756072|8|2021-05-13|3.01365|19|0.352423|13|-0.67044|20|2021-05-12|1.1737|13|1.304348|11|-1.770672|8
2021-05-14 15:08:59|SE.D.MRK.CASH.IP|852|2021-05-13 20:47:40|2021-05-13 23:29:20|7883|1907.8|11.28497|2021-05-14|3.254|13|8.341416|8|-1.9483|8|2021-05-13|0.40128|16|6.70966|8|-1.588326|9|2021-05-12|0.34007|19|0.437243|23|-1.244068|20
2021-05-14 15:09:00|UC.D.MSFT.CASH.IP|2081|2021-05-13 20:50:40|2021-05-13 23:59:50|24744|1884.7|15.77771|2021-05-14|0.01031|14|0.293458|9|-0.284553|9|2021-05-13|0.00775|19|0.281264|8|-0.372447|9|2021-05-12|0.00864|16|0.421227|13|-0.382543|12
2021-05-14 15:09:00|SE.D.NKE.CASH.IP|1259|2021-05-13 20:51:50|2021-05-13 23:59:30|13566|677.8|11.20537|2021-05-14|0.0211|15|15.963255|8|-0.461172|12|2021-05-13|0.29626|19|15.087963|8|-0.940132|10|2021-05-12|0.01592|19|19.106721|8|-1.338306|10
2021-05-14 15:09:01|SE.D.PFE.CASH.IP|1558|2021-05-13 20:51:50|2021-05-13 23:59:40||2602.7|9.65104|2021-05-14|0.02962|14|1.261034|8|-1.097531|8|2021-05-13|0.02487|16|0.664962|8|-0.253807|8|2021-05-12|0.02512|15|1.208848|8|-0.228368|9
2021-05-14 15:09:02|SE.D.PG.CASH.IP|959|2021-05-13 20:47:10|2021-05-13 23:50:30|13772|1541.9|24.4191|2021-05-14|0.58104|14|1.550445|8|-1.363504|8|2021-05-13|0.29312|14|0.349105|8|-0.257618|13|2021-05-12|0.29102|14|0.397907|13|-0.277372|12
2021-05-14 15:09:03|SH.D.UTX.CASH.IP|691|2021-05-13 20:05:40|2021-05-13 23:59:30|8504|1090.1|3.38934|2021-05-14|0.02986|15|0.656325|13|-0.130054|13|2021-05-13|0.02099|14|0.20352|20|-0.501732|20|2021-05-12|0.0217|14|0.997506|8|-0.841346|11
2021-05-14 15:09:04|SG.D.TRVUS.CASH.IP|517|2021-05-14 13:30:00|2021-05-14 15:08:50|15861|244.4|13.59225|2021-05-14|14.34478|15|0.139878|13|-0.138574|13|2021-05-13|8.60463|19|0.202747|13|-0.174927|13|2021-05-12|5.32073|19|0.583146|13|-0.166219|13
2021-05-14 15:09:04|SH.D.UNH.CASH.IP|817|2021-05-13 20:44:50|2021-05-13 23:57:10|41050|403.1|19.05459|2021-05-14|9.42657|8|8.88203|8|-0.190532|10|2021-05-13|3.0405|19|1.230198|20|-0.748525|21|2021-05-12|2.95489|19|0.428297|13|-1.024397|20
2021-05-14 15:09:05|SH.D.VZ.CASH.IP|869|2021-05-13 20:53:50|2021-05-13 23:58:00|5877|3469.9|5.88237|2021-05-14|0.01968|14|0.494796|11|-0.324287|8|2021-05-13|0.01686|16|5.864085|8|-0.396962|8|2021-05-12|0.01695|16|9.90566|8|-0.239726|20
2021-05-14 15:09:06|SH.D.VUS.CASH.IP|1019|2021-05-13 20:45:20|2021-05-13 23:58:20|22684|943.7|11.51034|2021-05-14|1.91375|15|0.719103|11|-1.248996|8|2021-05-13|0.01665|14|4.747619|8|-0.812784|9|2021-05-12|0.0141|19|2.803738|8|-1.03139|23
2021-05-14 15:09:07|SH.D.WAG.CASH.IP|575|2021-05-14 13:30:00|2021-05-14 15:09:00||979.9|5.0798|2021-05-14|3.20136|13|0.240074|13|-0.145959|13|2021-05-13|3.6316|18|0.304994|13|-0.454976|13|2021-05-12|1.73476|13|0.166144|13|-0.16813|13
2021-05-14 15:09:07|SH.D.WMT.CASH.IP|1373|2021-05-13 20:47:30|2021-05-13 23:59:30||864.8|11.11524|2021-05-14|2.02104|15|1.995565|8|-0.325004|9|2021-05-13|0.58431|15|7.142857|8|-0.183742|12|2021-05-12|0.29463|19|3.139013|8|-0.733655|8
2021-05-14 15:09:08|UB.D.GOOGUS.CASH.IP|1185|2021-05-13 20:52:20|2021-05-13 23:54:20|225900|138.7|24.27563|2021-05-14|9.68363|14|0.579149|9|-0.172719|13|2021-05-13|3.56296|15|0.945909|8|-0.801502|9|2021-05-12|2.83935|19|0.655343|10|-0.849238|10
2021-05-14 15:09:09|UC.D.NFLX.CASH.IP|1410|2021-05-13 20:49:40|2021-05-13 23:59:40|48525|207.5|22.18775|2021-05-14|4.79875|14|16|8|-0.777234|9|2021-05-13|0.14326|21|0.457203|9|-0.692458|9|2021-05-12|1.47013|19|0.270953|13|-0.45895|12
2021-05-14 15:09:10|UB.D.FB.CASH.IP|1837|2021-05-13 20:52:10|2021-05-13 23:59:50|31274|1998.1|21.85107|2021-05-14|0.02024|14|0.368606|8|-0.51317|8|2021-05-13|0.021|18|0.5|8|-0.438072|8|2021-05-12|0.01636|19|0.304529|8|-0.39478|8
2021-05-14 15:09:11|UA.D.AMZN.CASH.IP|1972|2021-05-13 20:51:00|2021-05-13 23:59:50|321059|145.8|15.65002|2021-05-14|1.18709|14|0.257809|8|-0.216118|13|2021-05-13|1.50777|15|0.190779|10|-0.501619|9|2021-05-12|0.89891|15|0.704954|10|-0.503778|12
2021-05-14 15:09:12|SG.D.TWTRUS.CASH.IP|1625|2021-05-13 20:51:40|2021-05-13 23:59:10|5115|1496.6|18.76726|2021-05-14|0.60258|14|3.729167|8|-1.210317|8|2021-05-13|0.03124|18|1|9|-0.852667|9|2021-05-12|0.03776|14|1.442308|8|-1.068461|20
2021-05-14 15:09:12|EC.D.ACCP.CASH.IP|1434|2021-05-14 07:00:00|2021-05-14 15:09:00|3221|276.1|17.26987|2021-05-14|13.11096|15|0.189573|7|-0.314465|7|2021-05-13|14.03183|8|0.350877|12|-0.413092|7|2021-05-12|15.31321|7|0.21978|7|-0.22082|12
2021-05-14 15:09:13|SA.D.BABA.CASH.IP|2790|2021-05-13 20:52:10|2021-05-13 23:59:40|20855|3153.3|11.02096|2021-05-14|0.01251|14|0.726994|8|-0.507879|8|2021-05-13|0.01358|19|0.881356|11|-1.348315|11|2021-05-12|0.01152|19|0.29014|13|-0.443038|19
2021-05-14 15:09:14|SA.D.ACBUS.CASH.IP|593|2021-05-14 13:30:00|2021-05-14 15:09:10|695|10951.4|0.31899|2021-05-14|0.19644|14|1.049475|13|-1.594203|13|2021-05-13|0.13336|15|0.516129|13|-0.645161|13|2021-05-12|0.12585|14|0.252207|13|-0.622665|13
2021-05-14 15:09:14|UA.D.CARUS.CASH.IP|544|2021-05-14 13:30:00|2021-05-14 15:09:00|8366|460.1|10.44578|2021-05-14|7.33399|13|0.340757|13|-0.36855|13|2021-05-13|6.44716|14|0.695903|13|-0.471019|13|2021-05-12|6.90457|19|0.410295|13|-0.68974|13
2021-05-14 15:09:15|ED.D.BAS.CASH.IP|2125|2021-05-14 07:00:10|2021-05-14 15:08:20|6912|367|11.59657|2021-05-14|7.34148|7|0.158891|7|-0.101302|7|2021-05-13|3.9963|7|0.263659|12|-0.147297|7|2021-05-12|4.29047|14|0.175439|12|-0.363583|12
2021-05-14 15:09:16|ED.D.BMW.CASH.IP|2520|2021-05-14 07:00:10|2021-05-14 15:08:40|8341|260.5|7.68069|2021-05-14|5.46828|7|0.110078|7|-0.157328|7|2021-05-13|3.05118|8|0.331614|12|-0.461389|7|2021-05-12|3.54668|13|0.167785|7|-0.191273|12
2021-05-14 15:09:17|UA.D.BNTXUS.CASH.IP|585|2021-05-14 13:30:00|2021-05-14 15:09:10|18871|1397.6|8.74852|2021-05-14|2.05189|15|0.475656|14|-0.50892|13|2021-05-13|10.44128|19|0.490667|13|-0.698835|14|2021-05-12|7.01296|14|0.408882|14|-0.633461|13
2021-05-14 15:09:17|SB.D.CCL.CASH.IP|596|2021-05-14 13:30:00|2021-05-14 15:09:10||21341.2|1.55399|2021-05-14|0.04074|13|0.627205|13|-0.543901|13|2021-05-13|0.03934|14|0.360866|13|-0.320384|13|2021-05-12|0.03909|14|0.430866|13|-0.430866|13
2021-05-14 15:09:18|EJ.D.CSGN.CASH.IP|2157|2021-05-14 07:01:50|2021-05-14 15:09:00|930.8|5351.6|12.35924|2021-05-14|6.56929|7|0.348736|7|-0.172861|7||10000||0||0||2021-05-12|5.65792|8|0.176639|7|-0.154936|7
2021-05-14 15:09:19|ED.D.DCX.CASH.IP|2704|2021-05-14 07:00:10|2021-05-14 15:08:50|7371|550.2|5.64059|2021-05-14|2.51199|14|0.137798|7|-0.121852|14|2021-05-13|1.38121|15|0.320513|12|-0.263742|7|2021-05-12|3.44073|14|0.167015|7|-0.31746|12
2021-05-14 15:09:20|ED.D.DHERGY.CASH.IP|1871|2021-05-14 07:00:00|2021-05-14 15:09:10||426.3|15.23799|2021-05-14|10.18375|7|0.512104|7|-0.424729|7|2021-05-13|13.04463|7|0.525813|7|-0.657586|7|2021-05-12|7.60067|7|0.659341|7|-0.496838|7
2021-05-14 15:09:20|SB.D.DAL.CASH.IP|1306|2021-05-13 20:51:20|2021-05-13 23:59:40|4578|2440|11.75159|2021-05-14|0.31034|14|1.918465|8|-0.49195|13|2021-05-13|0.02271|19|1.149425|20|-0.941176|11|2021-05-12|0.02287|14|1.159091|8|-1.012373|9
2021-05-14 15:09:21|ED.D.DBK.CASH.IP|2425|2021-05-14 07:00:10|2021-05-14 15:09:10|1178.8|2706.6|9.22412|2021-05-14|5.40337|9|0.394038|7|-0.188776|7|2021-05-13|2.49788|7|0.279671|12|-0.24583|7|2021-05-12|3.1432|7|0.337418|7|-0.440373|7
2021-05-14 15:09:22|ED.D.LHAG.CASH.IP|1769|2021-05-14 07:02:40|2021-05-14 15:09:10|1075.4|921.2|18.48253|2021-05-14|8.43123|15|0.397727|7|-0.374532|7|2021-05-13|9.71406|15|0.458453|12|-0.723121|7|2021-05-12|6.35302|13|0.20412|7|-0.333642|7
2021-05-14 15:09:23|SB.D.D.CASH.IP|588|2021-05-14 13:30:00|2021-05-14 15:09:10|7871|840.6|3.0885|2021-05-14|0.04002|13|0.217169|13|-0.127065|13|2021-05-13|0.59307|13|0.12982|13|-0.116929|13|2021-05-12|0.03544|13|0.345048|13|-0.152788|13
2021-05-14 15:09:24|EJ.D.DUFNSW.CASH.IP|1196|2021-05-14 07:01:50|2021-05-14 15:09:10|5488|446.4|15.86477|2021-05-14|0.15503|15|0.297066|9|-0.406955|7||10000||0||0||2021-05-12|12.12575|11|2.230624|12|-1.413043|12
2021-05-14 21:03:01|IX.D.SPTRD.IFE.IP|2082|2021-05-14 15:06:10|2021-05-14 21:00:00|4177.48|350.7|0.01027|2021-05-14|0.00957|19|0.084278|14|-0.078579|12|2021-05-13|0.0097|19|0.15067|12|-0.107587|12|2021-05-12|0.00973|14|0.179661|12|-0.335244|12
2021-05-14 21:03:03|IX.D.RUSSELL.IFM.IP|2040|2021-05-14 15:06:10|2021-05-14 20:59:50|2226.3|48.1|0.0138|2021-05-14|0.01349|19|0.163036|14|-0.137275|10|2021-05-13|0.01377|14|0.21711|13|-0.138153|20|2021-05-12|0.01362|0|0.291856|12|-0.339154|12
2021-05-14 21:03:04|IX.D.DOW.IFE.IP|2060|2021-05-14 15:06:10|2021-05-14 20:59:50|34419.6|29.2|0.00843|2021-05-14|0.00697|18|0.074866|13|-0.068863|12|2021-05-13|0.00703|19|0.134118|12|-0.092661|20|2021-05-12|0.00705|14|0.132317|12|-0.149273|12
2021-05-14 21:03:06|IX.D.FANG.IFM.IP|2031|2021-05-14 15:06:10|2021-05-14 21:00:00|6335|0|0.03104|2021-05-14|0.02843|19|0.098145|13|-0.115661|8|2021-05-13|0.02879|14|0.205016|13|-0.169925|13|2021-05-12|0.02865|14|0.209414|13|-0.266667|12
2021-05-14 21:03:07|IX.D.NASDAQ.IFM.IP|2092|2021-05-14 15:06:20|2021-05-14 20:59:50|13402.8|100.4|0.00932|2021-05-14|0.00746|19|0.097025|14|-0.172085|12|2021-05-13|0.00758|14|0.228295|12|-0.230942|12|2021-05-12|0.00763|14|0.222821|12|-0.604696|12
2021-05-14 21:03:08|IX.D.ASX.IFD.IP|1009|2021-05-14 15:06:20|2021-05-14 20:59:30|7049.2|2.7|0.0377|2021-05-14|0.01419|3|0.07134|14|-0.056788|0|2021-05-13|0.01426|1|0.093286|12|-0.056952|0|2021-05-12|0.01419|0|0.078393|12|-0.196101|6
2021-05-14 21:03:09|TM.D.BOVESPA.IFM.IP|2082|2021-05-14 15:06:20|2021-05-14 20:54:50|121415|43|1.19474|2021-05-14|0.09094|19|0.107071|15|-0.082512|17|2021-05-13|0.09193|16|0.179811|12|-0.225526|12|2021-05-12|0.0911|15|0.131465|12|-0.15654|12
2021-05-14 21:03:11|IX.D.CAC.IFM.IP|1842|2021-05-14 15:06:10|2021-05-14 20:59:50|6415.9|10.9|0.03383|2021-05-14|0.01571|14|0.055021|14|-0.063249|7|2021-05-13|0.01589|14|0.196863|12|-0.081095|8|2021-05-12|0.0159|14|0.105674|20|-0.268011|12
2021-05-14 21:03:12|IX.D.XINHUA.IFM.IP|1683|2021-05-14 15:06:20|2021-05-14 20:59:40|17336.6|8.1|12.87813|2021-05-14|0.05766|19|0.195516|1|-0.122154|5|2021-05-13|0.05917|1|0.147939|1|-0.130759|2|2021-05-12|0.05871|6|0.146958|1|-0.223428|1
2021-05-14 21:03:13|IX.D.HSCHIN.IFU.IP|1444|2021-05-14 15:06:20|2021-05-14 20:59:50|10468.7|3.4|0.1187|2021-05-14|0.05724|16|0.106115|1|-0.125252|1|2021-05-13|0.05744|3|0.168667|12|-0.268377|1|2021-05-12|0.05693|7|0.231142|1|-0.242543|12
2021-05-14 21:03:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-12|0.05752|8|0.837599|12|-0.824826|12
2021-05-14 21:03:15|IX.D.EMGMKT.IFE.IP|1623|2021-05-14 15:06:20|2021-05-14 20:59:50|1315|23.3|0.02957|2021-05-14|0.03799|19|0.076687|12|-0.084916|0|2021-05-13|0.03844|14|0.209011|12|-0.138217|1|2021-05-12|0.03827|14|0.35781|21|-0.296083|12
2021-05-14 21:03:16|IX.D.STXE.IFM.IP|1727|2021-05-14 15:06:20|2021-05-14 20:59:50|4040.07|162.6|0.01979|2021-05-14|0.03719|19|0.050417|0|-0.050384|8|2021-05-13|0.03782|19|0.178432|12|-0.102002|0|2021-05-12|0.03792|14|0.099419|20|-0.216254|12
2021-05-14 21:03:17|IX.D.FTSE.CFD.IP|1862|2021-05-14 15:06:20|2021-05-14 20:59:50|7065.6|11.7|0.03096|2021-05-14|0.01423|14|0.078311|14|-0.054198|7|2021-05-13|0.01436|14|0.205669|12|-0.084665|8|2021-05-12|0.01425|14|0.110846|7|-0.214436|12
2021-05-14 21:03:18|KB.D.MID250.CASH.IP|141|2021-05-14 15:06:30|2021-05-14 15:29:50|22349.85|0|0|2021-05-14|0|7|0.026402|7|-0.021343|13|2021-05-13|0|7|0.106637|12|-0.064126|7|2021-05-12|0|7|0.032619|7|-0.076249|12
2021-05-14 21:03:20|IX.D.DAX.IFMM.IP|2000|2021-05-14 15:06:30|2021-05-14 20:59:50|15470.9|6.3|0.01547|2021-05-14|0.00781|14|0.06515|14|-0.081844|0|2021-05-13|0.00789|14|0.24573|12|-0.097043|7|2021-05-12|0.0079|14|0.094767|20|-0.256997|12
2021-05-14 21:03:21|TM.D.MDAX.IFM.IP|645|2021-05-14 15:06:20|2021-05-14 19:59:50|31539|0.1|56.84226|2021-05-14|10.10111|10|0.212973|7|-0.081487|7|2021-05-13|10.21377|17|0.571998|10|-0.252203|10|2021-05-12|12.02639|12|0.477863|11|-0.920497|12
2021-05-14 21:03:22|TM.D.TECDAX.IFM.IP|154|2021-05-14 15:06:50|2021-05-14 19:56:30|3289.4|0.1|28.76338|2021-05-14|13.48057|8|1.235547|16|-0.135078|15|2021-05-13|10.48971|8|1.310353|19|-0.185787|7|2021-05-12|18.40113|7|1.170595|16|-0.182232|12
2021-05-14 21:03:22|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-05-14|51.86919|7|0.196464|7|-0.363934|7|2021-05-13|63.70456|13|0.140515|7|-0.362824|9|2021-05-12|43.92124|8|0.137741|8|-0.231428|14
2021-05-14 21:03:24|IX.D.HANGSENG.IFU.IP|1964|2021-05-14 15:06:30|2021-05-14 20:59:50|28216.8|1.8|0.05402|2021-05-14|0.01784|7|0.079093|2|-0.098577|1|2021-05-13|0.01788|3|0.157852|1|-0.13793|1|2021-05-12|0.01777|7|0.132518|5|-0.158241|12
2021-05-14 21:03:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:03:28|IX.D.NIFTY.IFM.IP|1832|2021-05-14 15:06:40|2021-05-14 21:00:30|14815.5|3.1|9.74527|2021-05-14|0.02722|9|0.10249|1|-0.107167|4|2021-05-13|0.12173|21|0.127278|12|-0.157814|3|2021-05-12|0.02711|7|0.119847|12|-0.177057|12
2021-05-14 21:03:29|IX.D.MIB.IFM.IP|952|2021-05-14 15:06:30|2021-05-14 20:59:50|24919.3|4|9.94536|2021-05-14|0.06033|19|0.071103|7|-0.091529|7|2021-05-13|0.06109|19|0.246721|12|-0.103129|7|2021-05-12|0.06127|14|0.100945|20|-0.225585|12
2021-05-14 21:03:30|IX.D.NIKKEI.IFD.IP|1474|2021-05-14 15:06:40|2021-05-14 20:59:40|28266.2|4.6|0.0244|2021-05-14|0.02474|18|0.134372|0|-0.089847|0|2021-05-13|0.02526|0|0.15491|12|-0.188898|0|2021-05-12|0.02447|0|0.169354|3|-0.257249|12
2021-05-14 21:03:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-12|0.19077|4|0.159378|0|-0.095505|1
2021-05-14 21:03:32|IX.D.AEX.IFM.IP|1287|2021-05-14 15:06:40|2021-05-14 20:59:30|707.4|3.9|0.0329|2021-05-14|0.01428|14|0.057453|7|-0.085884|7|2021-05-13|0.01438|14|0.159409|12|-0.188803|7|2021-05-12|0.01434|7|0.101692|20|-0.215288|12
2021-05-14 21:03:33|IX.D.OBX.IFM.IP|1643|2021-05-14 15:06:30|2021-05-14 20:59:50|953.44|0|0.15776|2021-05-14|0.15731|20|0.074718|8|-0.493062|14|2021-05-13|0.15921|23|0.181016|12|-0.083323|7|2021-05-12|0.15869|0|0.126589|7|-0.137705|7
2021-05-14 21:03:34|IX.D.PSI20.IFD.IP|1013|2021-05-14 15:06:30|2021-05-14 20:59:50|5115.7|0|0.90692|2021-05-14|0.39308|14|0.051252|7|-0.311875|15|2021-05-13|0.39601|14|0.066605|6|-0.08255|0|2021-05-12|0.39469|10|0.102636|20|-0.158047|7
2021-05-14 21:03:35|IX.D.SINGAPORE.IFM.IP|1174|2021-05-14 15:06:40|2021-05-14 20:59:50|346.98|0.7|23.69952|2021-05-14|6.94337|5|0.198059|4|-0.187954|12|2021-05-13|0.15797|21|0.100223|0|-0.101987|9|2021-05-12|0.17185|23|0.141981|0|-0.339645|0
2021-05-14 21:03:37|IX.D.SAF.IFMMX.IP|1929|2021-05-14 15:06:40|2021-05-14 20:59:50|60717|0.5|0.54507|2021-05-14|0.08226|18|0.128316|6|-0.146153|6|2021-05-13|0.08145|0|0.171321|12|-0.224579|7|2021-05-12|0.08137|0|0.209439|7|-0.352888|7
2021-05-14 21:03:38|IX.D.IBEX.IFM.IP|1568|2021-05-14 15:06:50|2021-05-14 21:00:00|9195.7|1.5|8.06236|2021-05-14|0.05484|14|0.077535|7|-0.088406|7|2021-05-13|0.05574|14|0.196753|12|-0.111924|7|2021-05-12|0.05536|14|0.101525|20|-0.194734|12
2021-05-14 21:03:39|IX.D.OMX.IFM.IP|1819|2021-05-14 15:06:40|2021-05-14 21:00:00|2259.27|10.7|0.06332|2021-05-14|0.02229|14|0.398726|7|-0.112181|7|2021-05-13|0.06787|19|0.181646|12|-0.086061|7|2021-05-12|0.02265|9|0.108181|7|-0.257848|12
2021-05-14 21:03:41|IX.D.SMI.IFM.IP|1663|2021-05-14 15:06:40|2021-05-14 20:59:50|11131.5|4.8|0.02352|2021-05-14|0.01798|18|0.081505|6|-0.212368|6|2021-05-13|0.05427|19|0.148564|12|-0.065313|17|2021-05-12|0.0181|14|0.092933|20|-0.144945|12
2021-05-14 21:03:42|IX.D.TAIEX.IFU.IP|2008|2021-05-14 15:06:50|2021-05-14 20:59:50|15942|7.8|0.03646|2021-05-14|0.02519|1|0.233295|0|-0.257399|1|2021-05-13|0.02521|3|0.502011|0|-0.22105|1|2021-05-12|0.02436|1|0.939513|3|-0.379944|3
2021-05-14 21:03:43|KB.D.TK.CASH.IP|23|2021-05-14 15:07:00|2021-05-14 15:29:00|6499|0|0|2021-05-14|0|7|0||0||2021-05-13|0|7|0||0||2021-05-12|0|7|0||0|
2021-05-14 21:03:44|CC.D.VSTOXX.UNC.IP|555|2021-05-14 15:06:50|2021-05-14 20:00:00|20.2|13.7|0.31893|2021-05-14|0.36186|7|0.248509|19|-0.712378|3|2021-05-13|0.31463|8|0.516573|17|-0.826105|12|2021-05-12|0.32127|18|1.17807|12|-1.29666|19
2021-05-14 21:03:44|CC.D.VIX.UME.IP|1528|2021-05-14 15:06:50|2021-05-14 20:59:50||17.4|0.24024|2021-05-14|0.67573|0|0.415896|14|-0.459137|14|2021-05-13|0.6073|8|0.55336|12|-0.945626|12|2021-05-12|0.60911|20|0.273758|22|-0.306044|22
2021-05-14 21:03:45|IR.D.FGBM.FWM2.IP|384|2021-05-14 15:06:50|2021-05-14 19:59:50||40.7|0.78609|2021-05-14|0.02232|4|0.007445|7|-0.007445|7|2021-05-13|0.02232|1|0.014891|12|-0.007445|8|2021-05-12|0.02228|9|0.007442|16|-0.02972|12
2021-05-14 21:03:46|IR.D.FLG.FWM1.IP|525|2021-05-14 15:06:50|2021-05-14 16:59:50|12748|22.9|3.81918|2021-05-14|3.29445|14|0.031373|12|-0.031447|7|2021-05-13|3.97787|13|0.023624|12|-0.031499|12|2021-05-12|1.75516|14|0.039145|12|-0.046937|12
2021-05-14 21:03:47|IR.D.ULTRA100.FWM2.IP|1370|2021-05-14 15:07:10|2021-05-14 20:59:50|18429.3|23.7|0.01336|2021-05-14|0.02171|20|0.136476|12|-0.068168|12|2021-05-13|0.02185|16|0.086103|12|-0.188256|17|2021-05-12|0.02198|22|0.034108|23|-0.034586|22
2021-05-14 21:03:47|IR.D.BOND100.FWM2.IP|1336|2021-05-14 15:06:50|2021-05-14 20:59:50|15693.3|36|0.00717|2021-05-14|0.0255|20|0.099683|12|-0.059958|14|2021-05-13|0.0256|16|0.080275|12|-0.040483|11|2021-05-12|0.02571|22|0.010284|22|-0.020563|23
2021-05-14 21:03:48|IR.D.10YEAR100.FWM2.IP|1604|2021-05-14 15:07:00|2021-05-14 20:59:50|13242.5|105.1|0.00448|2021-05-14|0.0302|13|0.046841|12|-0.046802|14|2021-05-13|0.03025|16|0.035626|12|-0.041685|12|2021-05-12|0.03033|22|0||-0.012131|22
2021-05-14 21:03:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:03:49|CC.D.FGBL.UME.IP|1002|2021-05-14 15:07:20|2021-05-14 19:59:50|17022.5|37|3.19804|2021-05-14|0.00885|9|0.037619|12|-0.02526|14|2021-05-13|0.00889|9|0.031804|12|-0.041165|17|2021-05-12|0.00878|10|0.052961|17|-0.041037|12
2021-05-14 21:03:50|IR.D.FOAT.FWM2.IP|372|2021-05-14 15:06:50|2021-05-14 16:59:50||25.5|13.99395|2021-05-14|0.0333|5|0.018877|7|-0.025122|14|2021-05-13|7.207|9|0.025176|12|-0.056561|17|2021-05-12|4.27779|12|0.037705|17|-0.056338|12
2021-05-14 21:03:50|IR.D.FBTP.FWM2.IP|415|2021-05-14 15:07:00|2021-05-14 16:59:50|14548|15.1|14.95466|2021-05-14|4.69423|13|0.027533|7|-0.020654|12|2021-05-13|4.06282|8|0.048183|12|-0.0413|9|2021-05-12|6.28292|13|0.034188|7|-0.054656|12
2021-05-14 21:03:51|IR.D.05YEAR100.FWM2.IP|1261|2021-05-14 15:07:40|2021-05-14 20:59:50|12419.3|89|0.00377|2021-05-14|0.0161|8|0.031402|12|-0.018513|14|2021-05-13|0.01611|16|0.025811|12|-0.016134|12|2021-05-12|0.01613|22|0.006454|22|-0.006454|23
2021-05-14 21:03:52|CC.D.DX.UME.IP|1393|2021-05-14 15:07:00|2021-05-14 20:59:50|9028.2|2.3|0.05213|2021-05-14|0.05509|0|0.035404|12|-0.077418|12|2021-05-13|0.05505|10|0.034192|12|-0.057307|12|2021-05-12|0.05511|20|0.273675|12|-0.047654|12
2021-05-14 21:03:54|CS.D.BITCOIN.CFE.IP|2112|2021-05-14 15:07:00|2021-05-14 20:58:50|49278.8|30.1|0.23718|2021-05-14|0.23407|15|0.320768|0|-0.22836|10|2021-05-13|0.23516|6|0.603706|0|-1.416964|0|2021-05-12|0.2083|4|0.646882|23|-0.847544|22
2021-05-14 21:03:56|CS.D.ETHUSD.CFE.IP|2112|2021-05-14 15:07:00|2021-05-14 20:58:50|3990.83|32.8|0.24438|2021-05-14|0.24207|16|0.317471|0|-0.389179|2|2021-05-13|0.24997|2|0.897943|0|-0.90338|0|2021-05-12|0.23117|14|0.78152|23|-0.605905|23
2021-05-14 21:03:58|CS.D.CRYPTOB10.CFD.IP|2111|2021-05-14 15:07:10|2021-05-14 20:58:50|25202.54|9.9|0.1475|2021-05-14|0.14627|15|0.168302|20|-0.187174|2|2021-05-13|0.15041|6|0.584103|0|-0.803076|0|2021-05-12|0.13836|5|0.390101|23|-0.372178|23
2021-05-14 21:03:58|CS.D.USDBRL.MINI.IP|1658|2021-05-14 15:07:10|2021-05-14 19:59:50|52822.5|8.8|0.14781|2021-05-14|0.09467|13|0.155621|16|-0.1493|12|2021-05-13|0.09409|19|0.239717|14|-0.187069|12|2021-05-12|0.09419|19|0.393257|12|-0.097367|13
2021-05-14 21:03:59|CS.D.USDINR.MINI.IP|285|2021-05-14 15:08:50|2021-05-14 19:38:30|7357.1|1.9|0.20433|2021-05-14|0.20349|4|0.063737|2|-0.085653|13|2021-05-13|0.20301|9|0.097511|6|-0.079777|5|2021-05-12|0.20312|14|0.092029|15|-0.093544|3
2021-05-14 21:04:00|CS.D.USDTWD.MINI.IP|153|2021-05-14 15:07:00|2021-05-14 19:48:10|27824.5|1.5|0.07717|2021-05-14|0.07188|4|0.02876|14|-0.032704|15|2021-05-13|0.07178|10|0.035934|16|-0.03591|18|2021-05-12|0.07165|16|0.054127|17|-0.061031|2
2021-05-14 21:04:01|CS.D.EURGBP.MINI.IP|2031|2021-05-14 15:07:10|2021-05-14 20:58:50|8610.8|9|0.01262|2021-05-14|0.01051|18|0.037187|12|-0.044109|20|2021-05-13|0.01048|18|0.101281|21|-0.091922|21|2021-05-12|0.01048|18|0.044307|9|-0.11422|12
2021-05-14 21:04:03|CS.D.EURUSD.MINI.IP|2053|2021-05-14 15:07:10|2021-05-14 20:58:50|12145.1|10.9|0.00564|2021-05-14|0.0051|15|0.096532|12|-0.035453|12|2021-05-13|0.00511|11|0.050501|12|-0.034738|6|2021-05-12|0.00496|11|0.05205|12|-0.285462|12
2021-05-14 21:04:05|CS.D.GBPUSD.MINI.IP|2078|2021-05-14 15:07:10|2021-05-14 20:58:50|14092.3|12.5|0.00766|2021-05-14|0.00641|17|0.057514|12|-0.033337|20|2021-05-13|0.0065|18|0.069136|12|-0.053409|6|2021-05-12|0.00647|18|0.040346|12|-0.186207|12
2021-05-14 21:04:06|CS.D.NZDUSD.MINI.IP|1973|2021-05-14 15:07:10|2021-05-14 20:58:50|7249|6.4|0.02601|2021-05-14|0.02483|19|0.062275|12|-0.060882|12|2021-05-13|0.02505|14|0.158801|21|-0.069895|12|2021-05-12|0.02489|11|0.12295|21|-0.259952|12
2021-05-14 21:04:08|CS.D.USDCAD.MINI.IP|2079|2021-05-14 15:07:20|2021-05-14 20:58:50|12098.2|10.6|0.01197|2021-05-14|0.01075|17|0.030523|12|-0.05111|12|2021-05-13|0.01091|11|0.064297|12|-0.07169|12|2021-05-12|0.0109|18|0.144935|12|-0.056911|12
2021-05-14 21:04:09|CS.D.USDCHF.MINI.IP|1979|2021-05-14 15:07:20|2021-05-14 20:58:50|9010.9|8.5|0.01822|2021-05-14|0.01667|11|0.034331|12|-0.074181|12|2021-05-13|0.01664|18|0.046376|21|-0.052901|12|2021-05-12|0.01657|18|0.281852|12|-0.144118|21
2021-05-14 21:04:11|CS.D.USDCNH.MINI.IP|2104|2021-05-14 15:07:20|2021-05-14 20:58:50|64390.6|13.8|0.01945|2021-05-14|0.01557|16|0.040086|13|-0.033563|12|2021-05-13|0.01554|5|0.032434|21|-0.059553|20|2021-05-12|0.01558|5|0.040855|12|-0.074652|23
2021-05-14 21:04:13|CS.D.USDDKK.MINI.IP|2109|2021-05-14 15:07:20|2021-05-14 20:58:50|61217.2|17.4|0.02641|2021-05-14|0.02444|9|0.036869|12|-0.09602|12|2021-05-13|0.02513|14|0.031705|12|-0.053936|12|2021-05-12|0.02448|11|0.266413|12|-0.052264|12
2021-05-14 21:04:15|CS.D.USDHUF.MINI.IP|2108|2021-05-14 15:07:20|2021-05-14 20:58:50|29165.1|16.1|0.13352|2021-05-14|0.06805|9|0.220086|19|-0.102117|15|2021-05-13|0.06793|18|0.083743|12|-0.124676|10|2021-05-12|0.06786|10|0.285838|12|-0.139198|7
2021-05-14 21:04:17|CS.D.USDJPY.MINI.IP|1940|2021-05-14 15:07:20|2021-05-14 20:58:50|10934|6.6|0.00697|2021-05-14|0.00645|5|0.042099|12|-0.064046|12|2021-05-13|0.00644|14|0.038316|12|-0.059282|12|2021-05-12|0.00645|11|0.24734|12|-0.040319|12
2021-05-14 21:04:18|CS.D.USDKRW.MINI.IP|409|2021-05-14 15:07:30|2021-05-14 19:59:50|112537.8|2.6|0.12202|2021-05-14|0.08853|1|0.066276|12|-0.228934|0|2021-05-13|0.08844|5|0.1661|0|-0.10282|11|2021-05-12|0.08895|4|0.087118|16|-0.072217|17
2021-05-14 21:04:20|CS.D.USDMXN.MINI.IP|2109|2021-05-14 15:07:30|2021-05-14 20:58:50|198570|23.1|0.07098|2021-05-14|0.06705|16|0.12011|20|-0.064531|12|2021-05-13|0.07211|15|0.065762|12|-0.142565|12|2021-05-12|0.06835|16|0.250657|12|-0.106885|12
2021-05-14 21:04:22|CS.D.USDNOK.MINI.IP|2107|2021-05-14 15:07:30|2021-05-14 20:58:50|82198.8|28.8|0.05641|2021-05-14|0.03263|10|0.086524|0|-0.097957|12|2021-05-13|0.03325|14|0.118144|21|-0.14455|21|2021-05-12|0.0315|11|0.283907|12|-0.188706|12
2021-05-14 21:04:23|CS.D.sp_USDRUB.MINI.IP|669|2021-05-14 15:07:30|2021-05-14 16:58:50|738920.2|21.6|0.24195|2021-05-14|0.14805|8|0.103299|14|-0.109226|12|2021-05-13|0.16061|10|0.09606|10|-0.170474|12|2021-05-12|0.13486|11|0.177821|12|-0.14245|13
2021-05-14 21:04:24|CS.D.USDSEK.MINI.IP|2110|2021-05-14 15:07:30|2021-05-14 20:59:00|83232.6|30.2|0.0492|2021-05-14|0.03063|15|0.103669|20|-0.15016|1|2021-05-13|0.03078|15|0.095334|19|-0.127379|1|2021-05-12|0.03059|11|0.265|12|-0.087695|22
2021-05-14 21:04:26|CS.D.USDSGD.MINI.IP|1991|2021-05-14 15:07:30|2021-05-14 20:58:50|13314.1|5|0.03138|2021-05-14|0.0234|2|0.074113|5|-0.097623|20|2021-05-13|0.02631|4|0.048782|20|-0.086219|20|2021-05-12|0.02258|11|0.129524|12|-0.072768|21
2021-05-14 21:04:28|CS.D.USDZAR.MINI.IP|2107|2021-05-14 15:07:40|2021-05-14 20:58:50|141252|19.3|0.08073|2021-05-14|0.06375|10|0.078416|14|-0.142237|20|2021-05-13|0.0638|13|0.152611|21|-0.170834|21|2021-05-12|0.06429|10|0.176381|12|-0.113151|12
2021-05-14 21:04:29|CS.D.ALUMINIUM.MINI.IP|372|2021-05-14 15:07:30|2021-05-14 16:59:20|2446.4|2.9|0.24477|2021-05-14|0.24308|14|0.134119|13|-0.260945|5|2021-05-13|0.23973|2|0.196279|13|-0.364225|7|2021-05-12|0.23608|3|0.121026|12|-0.220591|11
2021-05-14 21:04:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:04:31|CC.D.W.UME.IP|1120|2021-05-14 15:07:40|2021-05-14 18:19:50|707.4|19|0.07894|2021-05-14|0.08342|12|0.212164|0|-0.290738|13|2021-05-13|0.08215|7|0.259329|16|-0.285633|16|2021-05-12|0.08004|3|0.452551|16|-1.062526|16
2021-05-14 21:04:32|CC.D.KC.UME.IP|598|2021-05-14 15:07:30|2021-05-14 17:29:50||7.5|0.08923|2021-05-14|0.1361|9|0.169581|13|-0.136972|14|2021-05-13|0.13534|15|0.14315|13|-0.216285|13|2021-05-12|0.133|11|0.19198|16|-0.250789|12
2021-05-14 21:04:33|CS.D.COPPER.MINI.IP|630|2021-05-14 15:07:40|2021-05-14 16:59:20|10245.1|7.2|0.09759|2021-05-14|0.0967|1|0.197667|1|-0.26201|3|2021-05-13|0.09575|2|0.350205|13|-0.14987|7|2021-05-12|0.09455|6|0.185738|12|-0.300693|13
2021-05-14 21:04:34|CC.D.C.UME.IP|1151|2021-05-14 15:07:40|2021-05-14 18:19:50|643.2|53.8|0.07894|2021-05-14|0.08788|9|0.246875|15|-0.418864|18|2021-05-13|0.08459|7|0.294421|15|-0.310513|16|2021-05-12|0.08218|6|0.904082|16|-2.551724|16
2021-05-14 21:04:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-12|0.26645|4|0.119747|2|-0.166331|3
2021-05-14 21:04:37|CS.D.CFEGOLD.CFE.IP|2101|2021-05-14 15:07:50|2021-05-14 20:59:10|1843.33|21.3|0.02888|2021-05-14|0.02716|18|0.142165|12|-0.092484|12|2021-05-13|0.02738|16|0.131587|12|-0.107238|12|2021-05-12|0.02735|13|0.137463|12|-0.282617|12
2021-05-14 21:04:38|CC.D.HO.UME.IP|1817|2021-05-14 15:07:50|2021-05-14 20:59:20||6.7|0.09624|2021-05-14|0.09827|16|0.134348|13|-0.169036|13|2021-05-13|0.09737|1|0.135706|16|-0.221239|16|2021-05-12|0.09745|22|0.088028|22|-0.150172|22
2021-05-14 21:04:39|CC.D.HG.UME.IP|1630|2021-05-14 15:07:50|2021-05-14 20:59:50|46650.3|7.7|0.03696|2021-05-14|0.04257|1|0.178077|1|-0.277475|3|2021-05-13|0.04213|2|0.339027|13|-0.15975|1|2021-05-12|0.04232|23|0.044528|22|-0.014394|23
2021-05-14 21:04:39|CC.D.IRON.UME.IP|0|none|||0|0|2021-05-14|0.37337|1|0.698288|13|-0.856045|5|2021-05-13|0.34438|1|1.040799|13|-0.606458|5|2021-05-12|0.33768|6|0.426115|5|-1.149161|13
2021-05-14 21:04:40|CS.D.LEAD.MINI.IP|221|2021-05-14 15:07:50|2021-05-14 16:59:20|2151.5|2.3|0.27898|2021-05-14|0.27795|12|0.167403|7|-0.343149|13|2021-05-13|0.27538|2|0.158916|13|-0.200158|7|2021-05-12|0.26975|7|0.233591|16|-0.148562|9
2021-05-14 21:04:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:04:43|CC.D.LC.UME.IP|939|2021-05-14 15:07:50|2021-05-14 18:04:50|11605.9|7.7|0.09079|2021-05-14|0.10284|14|0.22056|13|-0.495732|13|2021-05-13|0.1008|13|0.148749|16|-0.232399|16|2021-05-12|0.10015|16|0.177146|13|-0.147113|13
2021-05-14 21:04:44|EN.D.LGO.FWM1.IP|965|2021-05-14 15:07:50|2021-05-14 20:58:50||15.2|12.01848|2021-05-14|6.80774|8|0.091912|6|-0.181159|13|2021-05-13|6.06779|8|0.146924|16|-0.183891|16|2021-05-12|5.23515|13|0.179115|8|-0.142781|8
2021-05-14 21:04:45|CC.D.LB.UME.IP|736|2021-05-14 15:07:50|2021-05-14 19:59:30|134587|0.2|0.65426|2021-05-14|0.59332|17|0.346771|14|-0.415071|14|2021-05-13|0.64497|14|0.32766|14|-0.361969|14|2021-05-12|0.6379|17|0.354296|14|-0.260217|15
2021-05-14 21:04:46|CS.D.CFDSILVER.CFM.IP|2022|2021-05-14 15:08:00|2021-05-14 20:59:10|2740.9|8.7|0.09252|2021-05-14|0.07316|16|0.198289|12|-0.157003|14|2021-05-13|0.08116|16|0.271335|12|-0.200699|12|2021-05-12|0.073|10|0.221448|13|-0.336306|12
2021-05-14 21:04:47|CC.D.NG.UME.IP|1564|2021-05-14 15:08:00|2021-05-14 20:59:40|3005|12.5|0.03579|2021-05-14|0.09902|11|0.396301|11|-0.199402|13|2021-05-13|0.0997|23|0.567423|14|-0.265604|14|2021-05-12|0.09984|23|0.066578|22|-0.033289|22
2021-05-14 21:04:47|CC.D.CC.UME.IP|408|2021-05-14 15:08:10|2021-05-14 17:29:50|2502|8.6|0.12113|2021-05-14|0.15904|12|0.183165|13|-0.152721|15|2021-05-13|0.15665|12|0.169418|11|-0.158617|15|2021-05-12|0.15813|17|0.133474|8|-0.139005|14
2021-05-14 21:04:48|CS.D.NICKEL.MINI.IP|484|2021-05-14 15:07:50|2021-05-14 16:59:00|17631|3.6|0.17075|2021-05-14|0.17034|16|0.379398|13|-0.232551|5|2021-05-13|0.16913|0|0.492668|13|-0.272921|2|2021-05-12|0.166|6|0.151879|5|-0.213543|13
2021-05-14 21:04:49|CC.D.RB.UME.IP|1823|2021-05-14 15:08:00|2021-05-14 20:59:50|21248|7.4|0.10065|2021-05-14|0.09431|18|0.184694|13|-0.195266|13|2021-05-13|0.09596|18|0.184913|13|-0.23982|16|2021-05-12|0.17194|22|0.083772|22|-0.260951|22
2021-05-14 21:04:50|CC.D.CT.UME.IP|1087|2021-05-14 15:08:00|2021-05-14 18:19:50|8230.2|6.8|0.16891|2021-05-14|0.17694|12|0.22615|2|-0.330816|1|2021-05-13|0.17319|7|0.333108|13|-0.407675|1|2021-05-12|0.16946|10|0.326672|16|-0.311049|16
2021-05-14 21:04:51|CC.D.OJ.UME.IP|215|2021-05-14 15:09:00|2021-05-14 17:59:50|11632.6|1.3|0.29691|2021-05-14|0.25572|13|0.215904|16|-0.417018|14|2021-05-13|0.30223|14|0.353624|14|-0.325753|17|2021-05-12|0.23427|16|0.224264|14|-0.364405|17
2021-05-14 21:04:51|CC.D.SB.UME.IP|623|2021-05-14 15:08:00|2021-05-14 16:59:50|1696.6|22.8|0.10559|2021-05-14|0.17266|8|0.248368|7|-0.224022|7|2021-05-13|0.16923|7|0.268418|11|-0.327554|7|2021-05-12|0.16499|9|0.31443|12|-0.19005|12
2021-05-14 21:04:52|CC.D.O.UNC.IP|0|none|||0|0|2021-05-14|0.16021|7|0.107038|1|-0.39883|7|2021-05-13|0.15357|0|0.585418|14|-0.345561|15|2021-05-12|0.14605|1|0.489312|17|-0.743209|15
2021-05-14 21:04:53|CC.D.LCO.UME.IP|1867|2021-05-14 15:08:00|2021-05-14 20:59:50|6861.9|38.6|0.03887|2021-05-14|0.04086|19|0.146686|13|-0.1805|13|2021-05-13|0.04071|1|0.1499|16|-0.250334|16|2021-05-12|0.04026|15|0.14935|8|-0.166259|12
2021-05-14 21:04:54|CC.D.CL.UME.IP|1970|2021-05-14 15:08:00|2021-05-14 20:59:50|6548.4|50.5|0.03854|2021-05-14|0.04284|19|0.16928|13|-0.17394|13|2021-05-13|0.04264|1|0.149755|16|-0.275843|16|2021-05-12|0.04263|23|0.094793|22|-0.083744|22
2021-05-14 21:04:55|CC.D.RR.UME.IP|121|2021-05-14 15:08:30|2021-05-14 18:19:40|13591.1|1.1|0.16534|2021-05-14|0.14639|1|0.165043|14|-0.201149|14|2021-05-13|0.17002|18|0.362819|14|-1.202588|14|2021-05-12|0.20179|15|0.213535|0|-0.408337|13
2021-05-14 21:04:56|CC.D.SM.UME.IP|1139|2021-05-14 15:08:10|2021-05-14 18:19:50|41932.1|11.6|0.09203|2021-05-14|0.09302|10|0.257209|13|-0.255852|13|2021-05-13|0.08942|0|0.200209|16|-0.273455|13|2021-05-12|0.08815|15|0.710476|16|-0.792408|16
2021-05-14 21:04:57|CC.D.BO.UME.IP|1128|2021-05-14 15:08:10|2021-05-14 18:19:50|6770.1|10.8|0.08688|2021-05-14|0.08894|17|0.255129|13|-0.157426|13|2021-05-13|0.09079|2|0.305553|16|-0.272924|13|2021-05-12|0.08957|14|0.860412|16|-0.687311|16
2021-05-14 21:04:58|CC.D.S.UME.IP|1147|2021-05-14 15:08:10|2021-05-14 18:19:50|1586.7|21.5|0.07398|2021-05-14|0.07472|10|0.306422|13|-0.124549|13|2021-05-13|0.07348|0|0.196327|16|-0.284108|13|2021-05-12|0.0994|17|0.62954|16|-0.89583|16
2021-05-14 21:05:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:05:02|CS.D.PLAT.CFM.IP|1277|2021-05-14 15:08:10|2021-05-14 20:58:50|1227.3|4.7|0.40868|2021-05-14|0.40741|13|0.47922|0|-0.485118|0|2021-05-13|0.40992|2|0.341382|22|-0.197694|12|2021-05-12|0.4033|7|0.193066|13|-0.39925|12
2021-05-14 21:05:03|CS.D.ZINC.MINI.IP|299|2021-05-14 15:08:10|2021-05-14 16:58:00|2942.3|2.6|0.20429|2021-05-14|0.20379|14|0.148271|5|-0.171303|7|2021-05-13|0.20178|2|0.632103|13|-0.235656|7|2021-05-12|0.19888|0|0.219239|14|-0.275353|13
2021-05-14 21:05:04|IX.D.StoxxBank.FNI3.IP|490|2021-05-14 15:08:10|2021-05-14 19:59:50||64.7|23.89738|2021-05-14|4.49407|14|0.104778|9|-0.104833|7|2021-05-13|16.1269|14|0.266411|12|-0.159253|7|2021-05-12|0.45079|2|0.160531|12|-0.160996|6
2021-05-14 21:05:05|IX.D.CANNABIS.IFD.IP|1576|2021-05-14 15:08:10|2021-05-14 19:59:50|501.61|0|1.19587|2021-05-14|1.18832|14|0.349932|13|-0.317247|13|2021-05-13|1.17628|14|0.245883|18|-0.223398|15|2021-05-12|1.14046|13|0.359156|13|-0.356921|14
2021-05-14 21:05:06|KB.D.BANKS.CASH.IP|130|2021-05-14 15:08:10|2021-05-14 15:29:50|3028.61|0|0|2021-05-14|0|7|0.087411|9|-0.075786|8|2021-05-13|0|7|0.237945|12|-0.141823|12|2021-05-12|0|7|0.148208|13|-0.171664|12
2021-05-14 21:05:06|KB.D.AERO.CASH.IP|122|2021-05-14 15:08:10|2021-05-14 15:29:50|3745.43|0|0|2021-05-14|0|7|0.07925|8|-0.082455|14|2021-05-13|0|7|0.217375|12|-0.099975|7|2021-05-12|0|7|0.09385|7|-0.259319|12
2021-05-14 21:05:07|KB.D.DRINKS.CASH.IP|93|2021-05-14 15:08:20|2021-05-14 15:29:50|26333.5|0|0|2021-05-14|0|7|0.06726|15|-0.120467|8|2021-05-13|0|7|0.116106|12|-0.083948|8|2021-05-12|0|7|0.109979|8|-0.166912|7
2021-05-14 21:05:08|KB.D.CHEMS.CASH.IP|51|2021-05-14 15:08:20|2021-05-14 15:29:50|15162.39|0|0|2021-05-14|0|7|0.065158|14|-0.050934|7|2021-05-13|0|7|0.086787|7|-0.069275|7|2021-05-12|0|7|0.095969|12|-0.151867|12
2021-05-14 21:05:08|KB.D.BUILD.CASH.IP|70|2021-05-14 15:08:50|2021-05-14 15:29:50|7985.64|0|0|2021-05-14|0|7|0.090378|13|-0.124213|13|2021-05-13|0|7|0.208469|12|-0.138854|7|2021-05-12|0|7|0.160911|12|-0.2179|12
2021-05-14 21:05:09|KB.D.ELECTY.CASH.IP|50|2021-05-14 15:09:10|2021-05-14 15:29:50|9143.83|0|0|2021-05-14|0|7|0.146837|7|-0.115897|11|2021-05-13|0|7|0.120992|12|-0.126484|8|2021-05-12|0|7|0.100128|12|-0.182398|8
2021-05-14 21:05:09|KB.D.EE.CASH.IP|70|2021-05-14 15:08:20|2021-05-14 15:29:50|10514.53|0|0|2021-05-14|0|7|0.05628|13|-0.072059|7|2021-05-13|0|7|0.123863|9|-0.088186|7|2021-05-12|0|7|0.082568|12|-0.119913|12
2021-05-14 21:05:10|KB.D.SPECFINAN.CASH.IP|118|2021-05-14 15:08:40|2021-05-14 15:29:50|12404.65|0|0|2021-05-14|0|7|0.053538|9|-0.053097|15|2021-05-13|0|7|0.158032|12|-0.093564|8|2021-05-12|0|7|0.100051|12|-0.13368|12
2021-05-14 21:05:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:05:14|KB.D.FDR.CASH.IP|126|2021-05-14 15:08:30|2021-05-14 15:29:50|4443.53|0|0|2021-05-14|0|7|0.057227|7|-0.059244|7|2021-05-13|0|7|0.051234|13|-0.069223|13|2021-05-12|0|7|0.11506|13|-0.227065|12
2021-05-14 21:05:15|KB.D.FOOD.CASH.IP|66|2021-05-14 15:08:30|2021-05-14 15:29:50|7582.54|0|0|2021-05-14|0|7|0.06569|11|-0.071087|13|2021-05-13|0|7|0.090855|12|-0.097649|8|2021-05-12|0|7|0.109318|7|-0.083382|12
2021-05-14 21:05:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:05:18|KB.D.GINDU.CASH.IP|97|2021-05-14 15:08:50|2021-05-14 15:29:50|6850.44|0|0|2021-05-14|0|7|0.078833|7|-0.077362|7|2021-05-13|0|7|0.200533|12|-0.105618|8|2021-05-12|0|7|0.066696|7|-0.249129|12
2021-05-14 21:05:19|KB.D.RETAIL.CASH.IP|121|2021-05-14 15:08:30|2021-05-14 15:29:50|2815.53|0|0|2021-05-14|0|7|0.061318|12|-0.045012|14|2021-05-13|0|7|0.155781|12|-0.077104|8|2021-05-12|0|7|0.077472|13|-0.171925|12
2021-05-14 21:05:19|KB.D.HEALTH.CASH.IP|63|2021-05-14 15:08:50|2021-05-14 15:29:50|6872.76|0|0|2021-05-14|0|7|0.070718|8|-0.077513|15|2021-05-13|0|7|0.160176|11|-0.104548|13|2021-05-12|0|7|0.155043|10|-0.200377|12
2021-05-14 21:05:20|KB.D.HSEHLD.CASH.IP|95|2021-05-14 15:08:30|2021-05-14 15:29:50|18726.41|0|0|2021-05-14|0|7|0.097508|7|-0.093865|7|2021-05-13|0|7|0.142435|12|-0.127822|8|2021-05-12|0|7|0.094689|9|-0.161749|12
2021-05-14 21:05:20|KB.D.ENGINE.CASH.IP|56|2021-05-14 15:09:50|2021-05-14 15:29:50|16301.32|0|0|2021-05-14|0|7|0.101767|15|-0.10918|7|2021-05-13|0|7|0.075662|8|-0.11491|7|2021-05-12|0|7|0.217262|7|-0.156881|11
2021-05-14 21:05:21|KB.D.BUS.CASH.IP|64|2021-05-14 15:09:00|2021-05-14 15:29:50|4006.08|0|0|2021-05-14|0|7|0.084074|12|-0.084157|7|2021-05-13|0|7|0.244382|12|-0.12642|8|2021-05-12|0|7|0.159441|7|-0.087556|12
2021-05-14 21:05:21|KB.D.LIFE.CASH.IP|78|2021-05-14 15:08:30|2021-05-14 15:29:50|8175.75|0|0|2021-05-14|0|7|0.084813|7|-0.111907|7|2021-05-13|0|7|0.393837|12|-0.356218|8|2021-05-12|0|7|0.084506|8|-0.161017|8
2021-05-14 21:05:22|KB.D.MEDIA.CASH.IP|110|2021-05-14 15:08:50|2021-05-14 15:29:50|8634.21|0|0|2021-05-14|0|7|0.061692|8|-0.055978|7|2021-05-13|0|7|0.181668|12|-0.150344|7|2021-05-12|0|7|0.084619|12|-0.290688|12
2021-05-14 21:05:23|KB.D.MINING.CASH.IP|78|2021-05-14 15:08:50|2021-05-14 15:29:50|23905.33|0|0|2021-05-14|0|7|0.164016|8|-0.089778|7|2021-05-13|0|7|0.136065|12|-0.105649|14|2021-05-12|0|7|0.105081|12|-0.181675|12
2021-05-14 21:05:23|KB.D.INSURANCE.CASH.IP|67|2021-05-14 15:08:30|2021-05-14 15:29:50|3131.05|0|0|2021-05-14|0|7|0.037208|8|-0.042002|8|2021-05-13|0|7|0.059297|12|-0.045083|7|2021-05-12|0|7|0.040033|8|-0.106827|12
2021-05-14 21:05:24|KB.D.OIL.CASH.IP|124|2021-05-14 15:08:40|2021-05-14 15:29:50|5128.23|0|0|2021-05-14|0|7|0.206067|13|-0.111483|14|2021-05-13|0|7|0.318631|12|-0.375371|13|2021-05-12|0|7|0.154525|12|-0.368353|9
2021-05-14 21:05:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:05:27|KB.D.PGOODS.CASH.IP|55|2021-05-14 15:09:00|2021-05-14 15:29:50|34942.34|0|0|2021-05-14|0|7|0.208904|11|-0.104572|7|2021-05-13|0|7|0.293282|7|-0.311071|7|2021-05-12|0|7|0.137847|9|-0.18798|12
2021-05-14 21:05:28|KB.D.REAL.CASH.IP|98|2021-05-14 15:08:30|2021-05-14 15:29:50|2968.6|0|0|2021-05-14|0|7|0.094093|8|-0.065164|8|2021-05-13|0|7|0.431942|11|-0.117549|8|2021-05-12|0|7|0.064729|10|-0.102349|12
2021-05-14 21:05:29|KB.D.SOFT.CASH.IP|124|2021-05-14 15:08:50|2021-05-14 15:29:50|1981.38|0|0|2021-05-14|0|7|0.064907|7|-0.084222|7|2021-05-13|0|7|0.076065|12|-0.096233|8|2021-05-12|0|7|0.080878|9|-0.136813|12
2021-05-14 21:05:29|KB.D.SUPPORT.CASH.IP|117|2021-05-14 15:08:40|2021-05-14 15:29:50|10770.54|0|0|2021-05-14|0|7|0.045666|13|-0.041651|8|2021-05-13|0|7|0.111569|12|-0.083104|8|2021-05-12|0|7|0.047962|7|-0.230834|12
2021-05-14 21:05:30|KB.D.TOBACCO.CASH.IP|67|2021-05-14 15:08:40|2021-05-14 15:29:50|30046.45|0|0|2021-05-14|0|7|0.07756|14|-0.097642|9|2021-05-13|0|7|0.128649|12|-0.096659|13|2021-05-12|0|7|0.078198|12|-0.224148|12
2021-05-14 21:05:31|KB.D.HOTELS.CASH.IP|127|2021-05-14 15:08:40|2021-05-14 15:29:50|8532.69|0|0|2021-05-14|0|7|0.079118|14|-0.090232|7|2021-05-13|0|7|0.317903|12|-0.089462|7|2021-05-12|0|7|0.095228|12|-0.207215|12
2021-05-14 21:05:31|KB.D.PHARMA.IFM.IP|106|2021-05-14 15:08:40|2021-05-14 15:29:50|16586|0|4.99471|2021-05-14|2.35606|14|0.042347|8|-0.054496|7|2021-05-13|1.21917|7|0.16532|13|-0.06138|7|2021-05-12|0.64811|13|0.055535|8|-0.122579|12
2021-05-14 21:05:32|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-14|0.40546|1|0||0||2021-05-13|0.40361|0|0||0||2021-05-12|0.40242|5|0||0|
2021-05-14 21:05:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-14|0.40161|5|0||0||2021-05-13|0.39948|1|0||0||2021-05-12|0.40026|0|0||0|
2021-05-14 21:05:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-14|0.40035|5|0||0||2021-05-13|0.40059|3|0||0||2021-05-12|0.40046|5|0||0|
2021-05-14 21:05:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-14|0.40016|5|0||0||2021-05-13|0.40039|2|0||0||2021-05-12|0.40025|2|0||0|
2021-05-14 21:05:34|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-14|0.40016|3|0||0||2021-05-13|0.39974|2|0||0||2021-05-12|0.39991|4|0||0|
2021-05-14 21:05:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-14|0.40079|2|0||0||2021-05-13|0.40077|1|0||0||2021-05-12|0.40078|0|0||0|
2021-05-14 21:05:35|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-14|0.40007|1|0||0||2021-05-13|0.39968|3|0||0||2021-05-12|0.39994|3|0||0|
2021-05-14 21:05:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-14|0.40076|2|0||0||2021-05-13|0.40066|1|0||0||2021-05-12|0.40068|2|0||0|
2021-05-14 21:05:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-14|0.4003|3|0||0||2021-05-13|0.3997|2|0||0||2021-05-12|0.4001|1|0||0|
2021-05-14 21:05:37|SE.D.MMM.CASH.IP|1612|2021-05-14 15:08:50|2021-05-14 20:57:40||332.8|13.79319|2021-05-14|9.65859|19|6.117021|8|-0.410076|11|2021-05-13|2.73511|14|0.741937|12|-0.898689|20|2021-05-12|1.16605|19|0.844511|11|-1.068461|8
2021-05-14 21:05:37|SA.D.AXP.CASH.IP|1634|2021-05-14 15:09:00|2021-05-14 20:38:50||444.7|8.89328|2021-05-14|3.24561|19|1.098392|8|-2.295061|9|2021-05-13|2.28553|19|2.739726|8|-0.642815|20|2021-05-12|1.7197|19|0.401737|13|-1.859504|11
2021-05-14 21:05:39|UA.D.AAPL.CASH.IP|1982|2021-05-14 15:08:50|2021-05-14 20:59:30|12754|10288.7|2.02524|2021-05-14|0.00761|16|0.230984|8|-0.244672|13|2021-05-13|0.00751|18|0.281509|13|-0.364756|12|2021-05-12|0.00768|19|0.494768|13|-0.4|9
2021-05-14 21:05:39|SA.D.BA.CASH.IP|1912|2021-05-14 15:08:50|2021-05-14 20:59:00|22840|1683.2|2.16116|2021-05-14|0.01403|19|1.131222|8|-1.000886|8|2021-05-13|0.02199|16|3.570419|8|-0.504752|9|2021-05-12|0.01865|19|0.240616|13|-0.352423|9
2021-05-14 21:05:40|SB.D.CAT.CASH.IP|1708|2021-05-14 15:08:50|2021-05-14 20:55:30||431.5|8.57727|2021-05-14|3.92213|8|1.046025|9|-0.887451|10|2021-05-13|0.35051|21|1.525054|8|-1.209334|8|2021-05-12|1.72271|19|0.1944|13|-0.442012|20
2021-05-14 21:05:41|SB.D.CVX.CASH.IP|1823|2021-05-14 15:08:50|2021-05-14 20:59:20|10947|2004.1|1.38441|2021-05-14|0.01201|19|0.542462|9|-1.750792|8|2021-05-13|0.01228|19|0.613208|20|-0.528003|9|2021-05-12|0.01413|19|0.754717|9|-0.702576|8
2021-05-14 21:05:42|UA.D.CSCO.CASH.IP|1361|2021-05-14 15:09:10|2021-05-14 20:57:40||6029.5|0.37719|2021-05-14|0.01876|16|0.747413|8|-0.397652|13|2021-05-13|0.01842|18|0.528272|8|-0.680272|8|2021-05-12|0.01904|15|0.74928|10|-1.574057|9
2021-05-14 21:05:43|SD.D.KO.CASH.IP|1714|2021-05-14 15:08:50|2021-05-14 20:58:40||3133|0.82373|2021-05-14|0.01806|17|7.02|8|-0.934922|8|2021-05-13|0.01821|18|0.560748|8|-0.280217|9|2021-05-12|0.0184|18|3.318711|8|-0.277624|20
2021-05-14 21:05:44|SB.D.DOWWUS.CASH.IP|1654|2021-05-14 15:09:10|2021-05-14 19:59:50|6977|190.9|7.09772|2021-05-14|1.19593|13|0.476741|14|-0.189698|13|2021-05-13|0.6002|14|0.177515|13|-0.162722|13|2021-05-12|0.32485|14|0.263043|13|-0.275402|13
2021-05-14 21:05:44|SH.D.XOM.CASH.IP|1854|2021-05-14 15:09:00|2021-05-14 20:57:50||5490.2|1.2543|2021-05-14|0.01638|19|1.192504|8|-1.443922|8|2021-05-13|0.01653|15|0.42337|8|-0.30349|8|2021-05-12|0.01626|16|0.686767|8|-0.333333|20
2021-05-14 21:05:45|SC.D.GS.CASH.IP|1626|2021-05-14 15:09:00|2021-05-14 20:56:50||573.4|8.57256|2021-05-14|4.37432|19|2.245462|8|-5.193935|8|2021-05-13|4.59586|19|1.967643|8|-1.845758|8|2021-05-12|2.00464|19|1.815551|8|-1.654001|8
2021-05-14 21:05:46|SC.D.HD.CASH.IP|1787|2021-05-14 15:09:00|2021-05-14 20:51:20|32379|694.3|10.59693|2021-05-14|2.96545|19|0.373272|8|-0.527439|10|2021-05-13|0.59862|15|8.532872|8|-0.544453|11|2021-05-12|0.0268|19|0.303951|11|-0.840183|8
2021-05-14 21:05:47|SD.D.IBM.CASH.IP|1699|2021-05-14 15:09:00|2021-05-14 20:45:00|14377|618.3|7.60895|2021-05-14|2.96174|19|0.373625|13|-0.4067|13|2021-05-13|0.8504|19|1.079059|11|-2.489301|9|2021-05-12|0.011|19|0.704225|10|-1.409331|9
2021-05-14 21:05:48|UB.D.INTC.CASH.IP|1579|2021-05-14 15:09:00|2021-05-14 20:59:10|5532|7760.7|1.53293|2021-05-14|0.01775|14|0.275634|10|-0.3663|12|2021-05-13|0.31748|17|1.614435|8|-0.37037|12|2021-05-12|0.30368|14|0.456204|8|-0.641849|13
2021-05-14 21:05:49|SD.D.JNJ.CASH.IP|1797|2021-05-14 15:09:00|2021-05-14 20:36:10||1039.4|4.40566|2021-05-14|1.16077|14|4.166667|8|-0.264768|9|2021-05-13|0.57752|14|0.430931|12|-0.245201|9|2021-05-12|0.01065|19|2.60636|8|-0.445898|20
2021-05-14 21:05:50|SD.D.JPM.CASH.IP|1840|2021-05-14 15:09:00|2021-05-14 20:56:20||2445.1|1.74682|2021-05-14|0.00745|19|0.5139|9|-0.572554|8|2021-05-13|0.00914|19|0.612903|8|-0.600869|9|2021-05-12|0.00954|19|0.719608|10|-1.340754|10
2021-05-14 21:05:50|SE.D.MCD.CASH.IP|1681|2021-05-14 15:09:00|2021-05-14 20:56:20||395.5|7.0928|2021-05-14|0.86957|9|0.078047|13|-1.756072|8|2021-05-13|3.01365|19|0.352423|13|-0.67044|20|2021-05-12|1.1737|13|1.304348|11|-1.770672|8
2021-05-14 21:05:51|SE.D.MRK.CASH.IP|1717|2021-05-14 15:09:00|2021-05-14 20:56:20||2247.4|1.17272|2021-05-14|0.49358|19|8.341416|8|-1.9483|8|2021-05-13|0.40128|16|6.70966|8|-1.588326|9|2021-05-12|0.34007|19|0.437243|23|-1.244068|20
2021-05-14 21:05:52|UC.D.MSFT.CASH.IP|1888|2021-05-14 15:09:00|2021-05-14 20:57:20||4996.6|1.96574|2021-05-14|0.00981|14|0.293458|9|-0.284553|9|2021-05-13|0.00775|19|0.281264|8|-0.372447|9|2021-05-12|0.00864|16|0.421227|13|-0.382543|12
2021-05-14 21:05:53|SE.D.NKE.CASH.IP|1805|2021-05-14 15:09:00|2021-05-14 20:56:40|13572|989.6|5.10961|2021-05-14|0.30425|19|15.963255|8|-0.544398|20|2021-05-13|0.29626|19|15.087963|8|-0.940132|10|2021-05-12|0.01592|19|19.106721|8|-1.338306|10
2021-05-14 21:05:54|SE.D.PFE.CASH.IP|1823|2021-05-14 15:09:00|2021-05-14 20:52:40|4000|3632.9|0.99199|2021-05-14|0.02492|16|1.261034|8|-1.097531|8|2021-05-13|0.02487|16|0.664962|8|-0.253807|8|2021-05-12|0.02512|15|1.208848|8|-0.228368|9
2021-05-14 21:05:54|SE.D.PG.CASH.IP|1690|2021-05-14 15:09:00|2021-05-14 20:55:30||1441.3|2.43493|2021-05-14|0.58102|14|1.550445|8|-1.363504|8|2021-05-13|0.29312|14|0.349105|8|-0.257618|13|2021-05-12|0.29102|14|0.397907|13|-0.277372|12
2021-05-14 21:05:55|SH.D.UTX.CASH.IP|1646|2021-05-14 15:09:00|2021-05-14 20:59:30||1424.1|2.01804|2021-05-14|0.64824|19|0.656325|13|-0.314502|20|2021-05-13|0.02099|14|0.20352|20|-0.501732|20|2021-05-12|0.0217|14|0.997506|8|-0.841346|11
2021-05-14 21:05:56|SG.D.TRVUS.CASH.IP|1470|2021-05-14 15:09:00|2021-05-14 19:59:50|16042|275.9|12.06436|2021-05-14|13.48502|19|0.139878|13|-0.138574|13|2021-05-13|8.60463|19|0.202747|13|-0.174927|13|2021-05-12|5.32073|19|0.583146|13|-0.166219|13
2021-05-14 21:05:57|SH.D.UNH.CASH.IP|1619|2021-05-14 15:09:10|2021-05-14 20:59:50|40899|475|10.5255|2021-05-14|7.88302|19|8.88203|8|-0.197657|20|2021-05-13|3.0405|19|1.230198|20|-0.748525|21|2021-05-12|2.95489|19|0.428297|13|-1.024397|20
2021-05-14 21:05:57|SH.D.VZ.CASH.IP|1765|2021-05-14 15:09:00|2021-05-14 20:57:00||3874.1|0.79919|2021-05-14|0.01699|14|0.494796|11|-0.324287|8|2021-05-13|0.01686|16|5.864085|8|-0.396962|8|2021-05-12|0.01695|16|9.90566|8|-0.239726|20
2021-05-14 21:05:58|SH.D.VUS.CASH.IP|1834|2021-05-14 15:09:10|2021-05-14 20:57:20|22709|1095.5|1.59179|2021-05-14|0.5736|19|0.719103|11|-1.248996|8|2021-05-13|0.01665|14|4.747619|8|-0.812784|9|2021-05-12|0.0141|19|2.803738|8|-1.03139|23
2021-05-14 21:05:59|SH.D.WAG.CASH.IP|1390|2021-05-14 15:09:10|2021-05-14 19:59:50|5470|656.6|6.48999|2021-05-14|3.20136|13|0.240074|13|-0.145959|13|2021-05-13|3.6316|18|0.304994|13|-0.454976|13|2021-05-12|1.73476|13|0.166144|13|-0.16813|13
2021-05-14 21:06:00|SH.D.WMT.CASH.IP|1786|2021-05-14 15:09:10|2021-05-14 20:59:50||1248.7|3.48011|2021-05-14|0.89702|19|1.995565|8|-0.325004|9|2021-05-13|0.58431|15|7.142857|8|-0.183742|12|2021-05-12|0.29463|19|3.139013|8|-0.733655|8
2021-05-14 21:06:01|UB.D.GOOGUS.CASH.IP|1384|2021-05-14 15:09:20|2021-05-14 20:51:30||236.2|14.77796|2021-05-14|6.97416|19|0.579149|9|-0.172719|13|2021-05-13|3.56296|15|0.945909|8|-0.801502|9|2021-05-12|2.83935|19|0.655343|10|-0.849238|10
2021-05-14 21:06:01|UC.D.NFLX.CASH.IP|1538|2021-05-14 15:09:10|2021-05-14 20:57:00|49335|480.9|7.76406|2021-05-14|4.4303|19|16|8|-0.777234|9|2021-05-13|0.14326|21|0.457203|9|-0.692458|9|2021-05-12|1.47013|19|0.270953|13|-0.45895|12
2021-05-14 21:06:02|UB.D.FB.CASH.IP|1868|2021-05-14 15:09:20|2021-05-14 20:59:20|31576|3562.1|1.08172|2021-05-14|0.00911|17|0.368606|8|-0.51317|8|2021-05-13|0.021|18|0.5|8|-0.438072|8|2021-05-12|0.01636|19|0.304529|8|-0.39478|8
2021-05-14 21:06:03|UA.D.AMZN.CASH.IP|1814|2021-05-14 15:09:20|2021-05-14 20:58:50||342|6.09795|2021-05-14|1.19009|14|0.257809|8|-0.216118|13|2021-05-13|1.50777|15|0.190779|10|-0.501619|9|2021-05-12|0.89891|15|0.704954|10|-0.503778|12
2021-05-14 21:06:04|SG.D.TWTRUS.CASH.IP|1898|2021-05-14 15:09:10|2021-05-14 20:57:30|5163|2299.1|3.28853|2021-05-14|0.63909|19|3.729167|8|-1.210317|8|2021-05-13|0.03124|18|1|9|-0.852667|9|2021-05-12|0.03776|14|1.442308|8|-1.068461|20
2021-05-14 21:06:05|EC.D.ACCP.CASH.IP|54|2021-05-14 15:09:10|2021-05-14 15:29:50|3226|150.1|13.01403|2021-05-14|10.66289|15|0.189573|7|-0.314465|7|2021-05-13|14.03183|8|0.350877|12|-0.413092|7|2021-05-12|15.31321|7|0.21978|7|-0.22082|12
2021-05-14 21:06:06|SA.D.BABA.CASH.IP|1984|2021-05-14 15:09:20|2021-05-14 20:58:20|20960|6092|4.59568|2021-05-14|0.01159|14|0.726994|8|-0.507879|8|2021-05-13|0.01358|19|0.881356|11|-1.348315|11|2021-05-12|0.01152|19|0.29014|13|-0.443038|19
2021-05-14 21:06:07|SA.D.ACBUS.CASH.IP|1657|2021-05-14 15:09:30|2021-05-14 19:59:50|682|3133.9|0.0415|2021-05-14|0.14333|14|1.049475|13|-1.594203|13|2021-05-13|0.13336|15|0.516129|13|-0.645161|13|2021-05-12|0.12585|14|0.252207|13|-0.622665|13
2021-05-14 21:06:07|UA.D.CARUS.CASH.IP|1454|2021-05-14 15:09:20|2021-05-14 19:59:50|8681|341.1|16.9158|2021-05-14|7.33399|13|0.340757|13|-0.36855|13|2021-05-13|6.44716|14|0.695903|13|-0.471019|13|2021-05-12|6.90457|19|0.410295|13|-0.68974|13
2021-05-14 21:06:08|ED.D.BAS.CASH.IP|99|2021-05-14 15:08:40|2021-05-14 15:29:50|6923|370.2|7.09071|2021-05-14|7.34148|7|0.158891|7|-0.101302|7|2021-05-13|3.9963|7|0.263659|12|-0.147297|7|2021-05-12|4.29047|14|0.175439|12|-0.363583|12
2021-05-14 21:06:09|ED.D.BMW.CASH.IP|106|2021-05-14 15:09:20|2021-05-14 15:29:50|8353|297.8|18.88465|2021-05-14|5.46828|7|0.110078|7|-0.157328|7|2021-05-13|3.05118|8|0.331614|12|-0.461389|7|2021-05-12|3.54668|13|0.167785|7|-0.191273|12
2021-05-14 21:06:10|UA.D.BNTXUS.CASH.IP|1551|2021-05-14 15:09:30|2021-05-14 19:59:50|19232|716.8|17.76277|2021-05-14|9.63196|13|0.475656|14|-0.50892|13|2021-05-13|10.44128|19|0.490667|13|-0.698835|14|2021-05-12|7.01296|14|0.408882|14|-0.633461|13
2021-05-14 21:06:11|SB.D.CCL.CASH.IP|1739|2021-05-14 15:09:20|2021-05-14 19:59:50|2717|8724.9|0.13991|2021-05-14|0.03689|18|0.627205|13|-0.543901|13|2021-05-13|0.03934|14|0.360866|13|-0.320384|13|2021-05-12|0.03909|14|0.430866|13|-0.430866|13
2021-05-14 21:06:11|EJ.D.CSGN.CASH.IP|42|2021-05-14 15:09:10|2021-05-14 15:19:50|930.4|3047.9|14.31643|2021-05-14|6.56929|7|0.348736|7|-0.172861|7||10000||0||0||2021-05-12|5.65792|8|0.176639|7|-0.154936|7
2021-05-14 21:06:12|ED.D.DCX.CASH.IP|105|2021-05-14 15:09:20|2021-05-14 15:29:50|7384|509|8.59311|2021-05-14|2.19266|14|0.137798|7|-0.121852|14|2021-05-13|1.38121|15|0.320513|12|-0.263742|7|2021-05-12|3.44073|14|0.167015|7|-0.31746|12
2021-05-14 21:06:13|ED.D.DHERGY.CASH.IP|70|2021-05-14 15:09:40|2021-05-14 15:29:50|10460|238.7|30.06276|2021-05-14|10.18375|7|0.512104|7|-0.424729|7|2021-05-13|13.04463|7|0.525813|7|-0.657586|7|2021-05-12|7.60067|7|0.659341|7|-0.496838|7
2021-05-14 21:06:14|SB.D.DAL.CASH.IP|1815|2021-05-14 15:09:20|2021-05-14 20:58:40||2814.2|1.33755|2021-05-14|0.02165|17|1.918465|8|-0.645578|20|2021-05-13|0.02271|19|1.149425|20|-0.941176|11|2021-05-12|0.02287|14|1.159091|8|-1.012373|9
2021-05-14 21:06:15|ED.D.DBK.CASH.IP|87|2021-05-14 15:09:20|2021-05-14 15:29:50|1178.4|1686|10.37253|2021-05-14|5.40337|9|0.394038|7|-0.188776|7|2021-05-13|2.49788|7|0.279671|12|-0.24583|7|2021-05-12|3.1432|7|0.337418|7|-0.440373|7
2021-05-14 21:06:15|ED.D.LHAG.CASH.IP|96|2021-05-14 15:09:20|2021-05-14 15:29:50|1083.2|1175.7|12.57101|2021-05-14|12.07194|15|0.397727|7|-0.374532|7|2021-05-13|9.71406|15|0.458453|12|-0.723121|7|2021-05-12|6.35302|13|0.20412|7|-0.333642|7
2021-05-14 21:06:16|SB.D.D.CASH.IP|1565|2021-05-14 15:09:20|2021-05-14 19:59:50|7805|792.1|3.39815|2021-05-14|0.04002|13|0.217169|13|-0.127065|13|2021-05-13|0.59307|13|0.12982|13|-0.116929|13|2021-05-12|0.03544|13|0.345048|13|-0.152788|13
2021-05-14 21:06:17|EJ.D.DUFNSW.CASH.IP|41|2021-05-14 15:09:20|2021-05-14 15:19:50|5509|69.3|0.1411|2021-05-14|2.0971|15|0.297066|9|-0.406955|7||10000||0||0||2021-05-12|12.12575|11|2.230624|12|-1.413043|12
2021-05-14 21:06:17|SB.D.EQR.CASH.IP|1475|2021-05-14 15:09:30|2021-05-14 19:59:50|7405|321.1|11.34113|2021-05-14|1.8309|13|0.189753|13|-0.135153|13|2021-05-13|2.00434|19|0.320915|13|-0.166297|13|2021-05-12|3.04528|14|0.56926|13|-0.248825|16
2021-05-14 21:06:18|UB.D.EXPE.CASH.IP|2067|2021-05-14 13:30:00|2021-05-14 19:59:50|17166|565.8|14.56417|2021-05-14|7.58517|13|0.196125|13|-0.417672|13|2021-05-13|3.71149|15|0.513555|13|-0.397399|13|2021-05-12|9.40992|19|0.40579|17|-0.393539|13
2021-05-14 21:06:19|SC.D.FRT.CASH.IP|1638|2021-05-14 13:30:00|2021-05-14 19:59:50|11247|106.2|37.35234|2021-05-14|34.40954|19|0.388192|13|-0.363927|14|2021-05-13|24.21957|13|0.254014|13|-0.189599|13|2021-05-12|12.49656|19|0.794071|13|-0.246718|13
2021-05-14 21:06:19|SC.D.F.CASH.IP|3493|2021-05-13 20:51:40|2021-05-13 23:59:40|1154|10621.5|2.5011|2021-05-14|0.08448|19|33.529412|8|-0.171969|12|2021-05-13|0.08612|14|25.979843|8|-0.263389|13|2021-05-12|0.08647|14|0.265252|23|-0.259965|11
2021-05-14 21:06:20|SC.D.GMUS.CASH.IP|3160|2021-05-13 20:49:00|2021-05-13 23:59:50|5594|2555|6.50874|2021-05-14|0.01849|16|115.2|8|-1.660281|8|2021-05-13|0.01858|18|0.773439|9|-0.566935|20|2021-05-12|0.01881|19|1.099908|8|-0.612061|9
2021-05-14 21:06:21|UB.D.GILD.CASH.IP|2082|2021-05-13 20:50:40|2021-05-13 23:59:30||2134.9|5.53849|2021-05-14|0.51937|19|1.611459|8|-2.317784|8|2021-05-13|0.39342|19|0.281231|13|-0.252338|11|2021-05-12|0.67261|19|0.237777|20|-0.894588|8
2021-05-14 21:06:22|SC.D.HLTUS.CASH.IP|1897|2021-05-14 13:30:00|2021-05-14 19:59:50|12358|430.3|17.28021|2021-05-14|11.54458|13|0.73908|13|-0.239669|13|2021-05-13|3.51721|18|0.166778|13|-0.198396|19|2021-05-12|3.58469|14|0.238193|13|-0.272457|13
2021-05-14 21:06:22|SD.D.JKSUS.CASH.IP|1648|2021-05-14 13:30:00|2021-05-14 19:59:50|3127|380.4|18.8027|2021-05-14|10.04299|13|0.930382|13|-0.85443|13|2021-05-13|12.14842|17|0.756082|13|-0.547504|13|2021-05-12|7.86606|18|0.878334|13|-0.644122|13
2021-05-14 21:06:23|SD.D.JMIAUS.CASH.IP|2173|2021-05-14 13:30:00|2021-05-14 19:59:50|2582|2239|9.72563|2021-05-14|1.35508|13|0.58651|13|-0.580271|14|2021-05-13|2.83836|14|0.769889|13|-0.962343|13|2021-05-12|1.47566|13|0.829876|13|-0.986031|13
2021-05-14 21:06:24|EG.D.KPN.CASH.IP|1195|2021-05-14 07:00:20|2021-05-14 15:29:50|281.3|12566.8|12.16864|2021-05-14|3.72282|14|0.495225|14|-0.31679|14|2021-05-13|14.47774|7|0.293902|7|-0.326205|7|2021-05-12|18.9298|12|0.108186|13|-0.357398|7
2021-05-14 21:06:24|SD.D.LMT.CASH.IP|1914|2021-05-14 13:30:00|2021-05-14 19:59:50|39052|178.1|10.11685|2021-05-14|6.67859|14|0.23144|13|-0.195062|13|2021-05-13|8.62766|19|0.107487|13|-0.259162|13|2021-05-12|8.91511|19|0.139438|13|-0.159481|14
2021-05-14 21:06:25|EC.D.MCA.CASH.IP|2258|2021-05-14 07:00:00|2021-05-14 15:29:50|62730|76.5|3.82408|2021-05-14|3.68107|12|0.112378|7|-0.240269|7|2021-05-13|2.30652|15|0.116531|8|-0.148246|7|2021-05-12|1.56738|15|0.164096|7|-0.245018|12
2021-05-14 21:06:26|UC.D.MRNAUS.CASH.IP|2327|2021-05-14 13:30:00|2021-05-14 19:59:50|16136|1814.3|2.51111|2021-05-14|0.1448|13|0.434668|13|-0.409836|13|2021-05-13|0.17318|13|0.478846|13|-0.36418|13|2021-05-12|0.63738|15|0.521728|13|-0.436261|13
2021-05-14 21:06:26|EJ.D.NESN.CASH.IP|1910|2021-05-14 07:01:50|2021-05-14 15:19:50|10887|1055.5|4.5166|2021-05-14|1.54532|15|0.07322|7|-0.091341|7||10000||0||0||2021-05-12|3.59345|15|0.129318|7|-0.129175|12
2021-05-14 21:06:27|SE.D.NIOUS.CASH.IP|5053|2021-05-13 20:52:40|2021-05-13 23:59:50|3346|11769.8|7.79056|2021-05-14|0.03005|16|0.469778|13|-1.377583|8|2021-05-13|0.03084|15|0.90854|9|-0.716418|9|2021-05-12|0.02916|15|0.536572|9|-0.669773|12
2021-05-14 21:06:28|EJ.D.NOV.CASH.IP|1971|2021-05-14 07:01:50|2021-05-14 15:19:50|8061|1137.6|7.11696|2021-05-14|5.25727|13|0.26087|7|-0.062104|13||10000||0||0||2021-05-12|1.05714|15|0.329114|7|-0.238065|12
2021-05-14 21:06:29|KA.D.OCDO.CASH.IP|1207|2021-05-14 07:00:20|2021-05-14 15:29:50|1992.5|623.2|15.45093|2021-05-14|15.16069|7|1.101652|7|-0.49554|7|2021-05-13|16.09617|10|1.185146|7|-1.120667|7|2021-05-12|15.30535|15|0.338365|7|-0.440643|7
2021-05-14 21:06:29|UC.D.ORLY.CASH.IP|1724|2021-05-14 13:30:00|2021-05-14 19:59:50|55331|203.2|21.22165|2021-05-14|19.33447|16|0.323017|13|-0.473788|13|2021-05-13|27.62474|18|0.262721|13|-0.294208|13|2021-05-12|14.84596|19|0.174094|13|-0.254713|14
2021-05-14 21:06:30|SE.D.PLTRUS.CASH.IP|2340|2021-05-14 13:30:00|2021-05-14 19:59:50|2007|29006.8|0.38387|2021-05-14|0.05013|16|0.690755|13|-0.583864|13|2021-05-13|0.05182|14|0.843882|13|-0.681699|13|2021-05-12|0.0525|14|0.747863|16|-1.702554|13
2021-05-14 21:06:31|UC.D.PYPLVUS.CASH.IP|3265|2021-05-13 20:31:30|2021-05-13 23:59:40|24004|904.2|9.64086|2021-05-14|0.03288|14|1.652649|8|-1.366019|8|2021-05-13|0.03132|19|0.901552|8|-0.793149|8|2021-05-12|0.02764|19|0.640013|13|-2.290387|12
2021-05-14 21:06:32|UC.D.PTONUS.CASH.IP|3057|2021-05-13 20:52:40|2021-05-13 23:59:50|9650|3401.6|8.25799|2021-05-14|0.34118|14|0.402435|14|-0.809465|13|2021-05-13|0.06354|14|0.640742|13|-0.402875|13|2021-05-12|0.35177|14|0.889139|16|-0.544444|12
2021-05-14 21:06:33|KA.D.RIO.CASH.IP|2633|2021-05-14 07:00:00|2021-05-14 15:29:50|6126|996|6.81719|2021-05-14|3.6885|13|0.555646|7|-0.479846|7|2021-05-13|2.16634|7|0.332594|12|-0.189484|13|2021-05-12|0.60854|14|0.257888|7|-0.379824|12
2021-05-14 21:06:33|EJ.D.ROG.CASH.IP|1971|2021-05-14 07:01:50|2021-05-14 15:19:50|30420|438.9|5.94899|2021-05-14|5.52314|12|0.149701|7|-0.099157|7||10000||0||0||2021-05-12|3.96695|15|0.384615|7|-0.182876|12
2021-05-14 21:06:34|KA.D.RR.CASH.IP|2097|2021-05-14 07:00:20|2021-05-14 15:29:50|107.39|10754.2|10.58335|2021-05-14|7.78934|14|0.266565|7|-0.323995|7|2021-05-13|8.48977|11|0.656751|7|-0.575595|7|2021-05-12|13.76278|8|0.382044|7|-0.682464|7
2021-05-14 21:06:35|EG.D.RDSANA.CASH.IP|2723|2021-05-14 07:00:00|2021-05-14 15:29:50|1661.8|3071.3|4.79214|2021-05-14|0.02209|14|0.170151|13|-0.156815|13|2021-05-13|0.30122|14|0.335529|12|-0.384854|13|2021-05-12|0.01845|15|0.183531|13|-0.321186|9
2021-05-14 21:06:36|ED.D.SAPG.CASH.IP|2043|2021-05-14 07:00:10|2021-05-14 15:29:50|11398|433.5|9.36639|2021-05-14|7.22172|7|0.141543|7|-0.12418|7|2021-05-13|4.3551|7|0.144954|7|-0.469653|7|2021-05-12|5.28371|15|0.159801|7|-0.265581|12
2021-05-14 21:06:37|SG.D.SAP.CASH.IP|1547|2021-05-14 13:30:00|2021-05-14 19:59:50|13875|34.6|22.59888|2021-05-14|10.74851|14|0.130492|15|-0.124269|13|2021-05-13|8.70039|14|0.111185|18|-0.147612|19|2021-05-12|6.79124|14|0.213817|13|-0.375|13
2021-05-14 21:06:37|ED.D.SIEGn.CASH.IP|2364|2021-05-14 07:02:20|2021-05-14 15:29:50|14454|266.4|10.9751|2021-05-14|5.60914|7|0.225447|7|-0.154995|7|2021-05-13|2.4285|7|0.316501|12|-0.434783|7|2021-05-12|4.84773|14|0.172861|12|-0.3575|12
2021-05-14 21:06:38|EC.D.GLEFP.CASH.IP|2413|2021-05-14 07:00:00|2021-05-14 15:29:50|2615|1038.6|7.43961|2021-05-14|4.79144|15|0.116279|7|-0.174182|7|2021-05-13|2.13012|7|0.294638|12|-1|7|2021-05-12|3.73692|7|0.238379|12|-0.278164|12
2021-05-14 21:06:39|UD.D.TSLA.CASH.IP|5586|2021-05-13 20:52:40|2021-05-13 23:59:50|57355|2052.1|10.03844|2021-05-14|0.02531|18|0.322459|8|-0.415362|9|2021-05-13|0.0338|19|0.419874|8|-0.471698|9|2021-05-12|0.03873|19|0.613666|13|-0.785425|9
2021-05-14 21:06:40|EC.D.FP.CASH.IP|2719|2021-05-14 07:00:10|2021-05-14 15:29:50|3973|1243.1|3.9144|2021-05-14|1.17267|14|0.167009|7|-0.128238|7|2021-05-13|0.59607|15|0.233675|12|-0.272126|13|2021-05-12|0.01694|15|0.152866|14|-0.247396|12
2021-05-14 21:06:41|SH.D.UBERUS.CASH.IP|3140|2021-05-13 20:52:50|2021-05-13 23:59:50|4742|6295.8|4.26746|2021-05-14|0.02168|18|10|8|-0.618375|13|2021-05-13|0.60137|18|7.576894|8|-1.102435|8|2021-05-12|0.02406|19|0.372236|13|-2.333117|8
2021-05-14 21:06:42|EG.D.ULNA.CASH.IP|2316|2021-05-14 07:00:20|2021-05-14 15:29:50|6989|166.4|11.47554|2021-05-14|4.68284|15|0.249011|7|-0.351545|7|2021-05-13|8.62283|14|0.32743|7|-0.292826|7|2021-05-12|6.15016|8|0.270578|7|-0.49268|7
2021-05-14 21:06:43|KA.D.ULVR.CASH.IP|2506|2021-05-14 07:00:10|2021-05-14 15:29:50|4298|921.6|8.63288|2021-05-14|5.65384|7|0.279525|7|-0.219526|7|2021-05-13|2.94312|8|0.189573|7|-0.248815|7|2021-05-12|3.58529|15|0.118708|7|-0.246537|12
2021-05-14 21:06:43|SH.D.UPS.CASH.IP|2235|2021-05-14 13:30:00|2021-05-14 19:59:50|21625|536.3|10.76004|2021-05-14|4.45013|13|0.208575|13|-0.171193|13|2021-05-13|0.66545|13|0.299245|13|-0.18703|13|2021-05-12|1.4188|19|0.1701|13|-0.183564|13
2021-05-14 21:06:44|UD.D.VRMUS.CASH.IP|1898|2021-05-14 13:30:00|2021-05-14 19:59:50|3880|1861.5|7.61287|2021-05-14|8.72058|13|0.475813|13|-0.578643|13|2021-05-13|1.48128|13|0.92827|13|-2.327448|13|2021-05-12|12.51374|13|0.469873|13|-0.556019|14
2021-05-14 21:06:46|SB.D.DIS.CASH.IP|5180|2021-05-13 20:52:40|2021-05-13 23:59:40|17140|4653.6|10.64186|2021-05-14|0.0126|19|0.823529|8|-0.526008|8|2021-05-13|0.01544|19|8.650307|8|-3.234637|20|2021-05-12|0.02512|14|0.426522|8|-0.657459|12
2021-05-14 21:06:46|SH.D.WFC.CASH.IP|2846|2021-05-13 20:45:20|2021-05-13 23:59:40|4646|4644.8|4.38996|2021-05-14|0.02119|14|29.158513|8|-0.58102|8|2021-05-13|0.02131|14|13.374844|8|-0.538909|20|2021-05-12|0.02148|17|7.467609|8|-0.326087|12
2021-05-14 21:06:47|UD.D.WYNN.CASH.IP|2159|2021-05-14 13:30:00|2021-05-14 19:59:50|12658|574.4|11.77573|2021-05-14|7.75898|14|0.26065|13|-0.268053|13|2021-05-13|2.48993|13|0.4201|13|-0.24998|13|2021-05-12|3.06394|13|0.300008|13|-0.296974|13
2021-05-14 21:06:48|UD.D.ZMUS.CASH.IP|2448|2021-05-13 20:48:30|2021-05-13 23:59:50|30789|896.6|10.07753|2021-05-14|4.47412|14|2.361572|8|-2.446662|8|2021-05-13|1.30238|19|1.438596|11|-1.384083|11|2021-05-12|2.80439|14|2.046621|11|-1.063974|12
2021-05-14 21:06:49|EJ.D.ZURZ.CASH.IP|1524|2021-05-14 07:01:50|2021-05-14 15:19:50|38170|153.6|10.19064|2021-05-14|0.05676|15|0.078844|7|-0.130548|12||10000||0||0||2021-05-12|12.26787|13|0.133085|8|-0.157356|7
2021-05-14 21:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:54|CS.D.BCHUSD.CFD.IP|8670|2021-05-13 20:53:10|2021-05-13 23:59:50|1254.15|26.4|0.31359|2021-05-14|0.29825|15|0.456084|7|-0.432865|3|2021-05-13|0.30131|7|2.677409|0|-1.690764|0|2021-05-12|0.25013|0|1.554907|12|-0.945145|22
2021-05-14 21:06:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:56|IR.D.10YEAR100.FWM.IP|2465|2021-05-13 20:56:30|2021-05-13 23:58:00|13133.2|4.8|0.02919|2021-05-14|0.0304|13|0.071498|12|-0.047868|14|2021-05-13|0.03045|20|0.053424|12|-0.041966|12|2021-05-12|0.03053|22|0.006108|23|-0.006107|23
2021-05-14 21:06:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:57|CO.D.LH.FWM1.IP|1482|2021-05-14 13:30:00|2021-05-14 18:04:50|10859|7.2|0.10446|2021-05-14|0.13632|14|0.327481|13|-0.328168|16|2021-05-13|0.13526|14|0.24388|13|-0.279053|13|2021-05-12|0.13357|13|0.160571|17|-0.205156|15
2021-05-14 21:06:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:06:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:07:00|CO.D.CFI.FWM2.IP|2709|2021-05-14 06:00:00|2021-05-14 15:59:50|5632|6|22.51667|2021-05-14|22.39827|7|0.198198|7|-0.319149|15|2021-05-13|20.59189|6|0.186116|13|-0.259211|6|2021-05-12|16.9397|15|0.242131|7|-0.183857|13
2021-05-14 21:07:01|SE.D.PANWUS.CASH.IP|2040|2021-05-14 13:30:00|2021-05-14 19:59:50|33664|282|20.64503|2021-05-14|11.63114|13|0.473219|13|-0.269066|13|2021-05-13|13.28725|19|1.738814|13|-0.324231|13|2021-05-12|5.89915|19|0.343683|13|-0.262979|13
2021-05-14 21:07:02|UA.D.ABNBUS.CASH.IP|4336|2021-05-13 20:53:10|2021-05-13 23:59:50||2297.6|12.50833|2021-05-14|0.68961|14|0.856003|13|-1.405325|8|2021-05-13|1.49985|19|3.602071|20|-3.515625|20|2021-05-12|2.55521|14|1.049625|13|-1.401408|10
2021-05-14 21:07:03|UA.D.BIDU.CASH.IP|2856|2021-05-13 20:40:40|2021-05-13 23:59:50||1530.2|10.44358|2021-05-14|5.82028|15|0.345231|13|-0.851534|8|2021-05-13|1.6132|14|2.771831|8|-0.741531|13|2021-05-12|2.43742|14|0.78669|12|-1.139438|8
2021-05-14 21:07:04|UC.D.NVDA.CASH.IP|3574|2021-05-13 20:51:30|2021-05-13 23:59:40||740.4|7.34971|2021-05-14|0.60681|14|0.664843|8|-0.833573|9|2021-05-13|0.34131|15|1.071586|9|-1.154414|9|2021-05-12|0.04204|19|2.961818|8|-0.78034|8
2021-05-14 21:07:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-13|11.11111|20|0||0|||10000||0||0|
2021-05-14 21:07:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-14 21:07:05|UD.D.SPWR.CASH.IP|2071|2021-05-14 13:30:00|2021-05-14 19:59:50|2220|895.6|14.42436|2021-05-14|2.44076|13|0.946074|13|-0.69541|13|2021-05-13|4.8681|14|0.558919|13|-0.554017|13|2021-05-12|3.14735|13|0.628931|13|-0.550964|13
2021-05-14 21:07:06|SE.D.NETUS.CASH.IP|2171|2021-05-14 13:30:00|2021-05-14 19:59:50|7217|808.1|10.58119|2021-05-14|4.4192|13|1.020106|13|-0.497221|13|2021-05-13|4.04042|13|0.971151|13|-0.505831|13|2021-05-12|3.35448|14|0.805755|13|-0.564175|13
2021-05-14 21:07:06|UD.D.ZNGA.CASH.IP|1977|2021-05-14 13:30:00|2021-05-14 19:59:50||4021.6|0.01207|2021-05-14|0.09819|16|0.3003|13|-0.200401|13|2021-05-13|0.10067|16|0.203874|17|-0.200401|13|2021-05-12|0.098|14|0.292969|13|-0.194742|13
2021-05-14 21:07:07|SI.D.ARKKUS.CASH.IP|2339|2021-05-14 13:30:00|2021-05-14 19:59:50|10416|1855.3|0.10353|2021-05-14|0.01666|17|0.259192|16|-0.307722|17|2021-05-13|0.01622|19|0.358249|13|-0.344498|13|2021-05-12|0.01902|19|0.435582|13|-0.324986|13
2021-05-14 21:07:08|SI.D.ARKGUS.CASH.IP|2315|2021-05-14 13:30:00|2021-05-14 19:59:50|7646|449.5|2.24006|2021-05-14|0.90527|14|0.256168|13|-0.306626|13|2021-05-13|0.05329|14|0.385741|13|-0.287431|13|2021-05-12|0.17275|13|0.501915|13|-0.300457|13
2021-05-14 21:07:09|SI.D.ARKQUS.CASH.IP|2299|2021-05-14 13:30:00|2021-05-14 19:59:50|7691|74.9|9.47316|2021-05-14|0.3103|14|0.172391|13|-0.132345|13|2021-05-13|0.61743|14|0.19886|13|-0.144281|13|2021-05-12|0.65422|14|0.208905|13|-0.181653|13
2021-05-14 21:07:09|SI.D.ARKFUS.CASH.IP|1611|2021-05-14 13:30:00|2021-05-14 19:59:50|4637|87.8|22.35587|2021-05-14|16.48327|13|0.175824|13|-0.241546|13|2021-05-13|13.80422|13|0.345946|13|-0.290698|18|2021-05-12|15.15605|13|0.321062|14|-0.297999|13
2021-05-14 21:07:10|SI.D.ARKWUS.CASH.IP|2331|2021-05-14 13:30:00|2021-05-14 19:59:50|12863|72.7|4.96643|2021-05-14|0.94506|14|0.155945|14|-0.173652|14|2021-05-13|0.14962|13|0.312402|13|-0.311066|13|2021-05-12|0.10111|14|0.267912|13|-0.227756|13
2021-05-14 21:07:11|SI.D.PRNTUS.CASH.IP|450|2021-05-14 13:30:00|2021-05-14 19:59:50|3641|15.2|38.12954|2021-05-14|15.99576|19|0.16488|14|-0.464735|19|2021-05-13|44.91327|18|0.169972|19|-0.359911|13|2021-05-12|56.41039|14|0.194986|14|-0.388889|13
2021-05-14 21:07:11|SI.D.IZRLUS.CASH.IP|431|2021-05-14 13:30:00|2021-05-14 19:59:50|2941|34|31.9939|2021-05-14|34.99121|19|0.59503|13|-0.475705|14|2021-05-13|57.56152|15|0.415369|15|-0.521014|18|2021-05-12|46.44804|16|0.381018|13|-0.479616|16
2021-05-14 21:07:12|UA.D.CANUS.CASH.IP|1974|2021-05-14 13:30:00|2021-05-14 19:59:50|968|2550.7|6.34864|2021-05-14|5.538|14|0.551876|13|-0.657174|13|2021-05-13|7.97113|13|0.757576|13|-0.752688|13|2021-05-12|9.33844|14|1.375246|13|-1.166181|13
2021-05-14 21:07:13|UC.D.RIOTUS.CASH.IP|2337|2021-05-14 13:30:00|2021-05-14 19:59:50|2600|8098.4|3.29344|2021-05-14|0.27734|13|1.426773|13|-1.540383|13|2021-05-13|0.28908|13|1.81388|13|-1.142615|15|2021-05-12|0.90126|13|0.850461|13|-0.826446|13
2021-05-14 21:07:13|KN.D.HIVECN.CASH.IP|1176|2021-05-14 13:30:00|2021-05-14 19:59:50|345|2802.6|8.10873|2021-05-14|6.41126|17|1.492537|13|-1.416431|14|2021-05-13|3.30063|15|1.519757|13|-0.961538|15|2021-05-12|7.17798|19|0.779221|13|-1.351351|13
2021-05-14 21:07:14|SI.D.IWNUS.CASH.IP|2338|2021-05-14 13:30:00|2021-05-14 19:59:50|16512|53.5|0.28714|2021-05-14|0.02902|19|0.158498|14|-0.392783|13|2021-05-13|0.03088|15|0.206108|13|-0.170595|13|2021-05-12|0.03697|19|0.154732|13|-0.387335|13
2021-05-14 21:07:15|SI.D.IWO.CASH.IP|2224|2021-05-14 13:30:00|2021-05-14 19:59:50|28930|120.9|15.2941|2021-05-14|8.67794|13|0.138179|19|-0.720284|13|2021-05-13|0.3613|14|0.231234|13|-0.166413|19|2021-05-12|1.82968|14|0.21841|14|-0.248009|13
2021-05-14 21:07:16|SI.D.IWDUS.CASH.IP|2275|2021-05-14 13:30:00|2021-05-14 19:59:50|16063|692.8|0.4477|2021-05-14|0.00866|14|0.175846|13|-0.07465|19|2021-05-13|0.00722|16|0.095184|13|-0.101074|17|2021-05-12|0.00858|19|0.113215|13|-0.08154|13
2021-05-14 21:07:17|SI.D.IWFUS.CASH.IP|2336|2021-05-14 13:30:00|2021-05-14 19:59:50|25141|81.8|1.51797|2021-05-14|0.02322|14|0.136832|13|-0.076119|13|2021-05-13|0.02827|19|0.166126|13|-0.149471|13|2021-05-12|0.02863|19|0.137291|13|-0.116719|13
2021-05-14 21:07:18|KA.D.IWVLLN.CASH.IP|871|2021-05-14 07:00:20|2021-05-14 15:29:50||266.8|40.67514|2021-05-14|42.91657|14|0.32538|13|-0.243178|14|2021-05-13|42.46992|13|0.165563|13|-0.166991|10|2021-05-12|17.86645|13|0.382514|7|-0.245834|12
2021-05-14 21:07:20|CS.D.LTCUSD.CFE.IP|8671|2021-05-13 20:53:30|2021-05-13 23:59:50|317.1|23|0.46782|2021-05-14|0.44813|15|0.450622|6|-0.393265|19|2021-05-13|0.4558|6|1.222392|0|-1.584392|0|2021-05-12|0.3869|4|0.77499|23|-1.090216|23
2021-05-14 21:07:20|IR.D.JGB.FWM3.IP|425|2021-05-13 23:45:00|2021-05-13 23:59:40|15131|1|49.18266|2021-05-14|0.03965|3|0.00661|0|-0.006609|0|2021-05-13|40.02512|7|0.006614|10|-0.013222|3|2021-05-12|38.48798|23|0.006612|23|-0.006612|23