2021-05-13 20:48:47|IX.D.SPTRD.IFE.IP|16152|2021-05-11 22:10:10|2021-05-11 23:59:50|4070.12|303.9|0.01313|2021-05-13|0.0097|19|0.15067|12|-0.107587|12|2021-05-12|0.00973|14|0.179661|12|-0.335244|12|2021-05-11|0.00964|18|0.105837|19|-0.11472|13
2021-05-13 20:48:49|IX.D.RUSSELL.IFM.IP|13213|2021-05-11 22:11:20|2021-05-11 23:59:50|2207.7|37.1|0.0137|2021-05-13|0.01377|14|0.21711|13|-0.138153|20|2021-05-12|0.01362|0|0.291856|12|-0.339154|12|2021-05-11|0.01357|18|0.165837|14|-0.158163|18
2021-05-13 20:48:50|IX.D.DOW.IFE.IP|16409|2021-05-11 22:10:30|2021-05-11 23:59:50|34287.6|32.1|0.01128|2021-05-13|0.00703|19|0.134118|12|-0.092661|20|2021-05-12|0.00705|14|0.132317|12|-0.149273|12|2021-05-11|0.007|14|0.09366|19|-0.073313|14
2021-05-13 20:48:52|IX.D.FANG.IFM.IP|16067|2021-05-11 22:10:40|2021-05-11 23:59:50|6377|0|0.0537|2021-05-13|0.02879|14|0.205016|13|-0.169925|13|2021-05-12|0.02865|14|0.209414|13|-0.266667|12|2021-05-11|0.0282|19|0.177155|0|-0.325904|0
2021-05-13 20:48:54|IX.D.NASDAQ.IFM.IP|16579|2021-05-11 22:10:20|2021-05-11 23:59:50|13346|88.2|0.01359|2021-05-13|0.00758|14|0.228295|12|-0.230942|12|2021-05-12|0.00763|14|0.222821|12|-0.604696|12|2021-05-11|0.00749|19|0.183238|0|-0.313728|0
2021-05-13 20:48:55|IX.D.ASX.IFD.IP|14026|2021-05-11 22:10:30|2021-05-11 23:59:50|7061.1|6.4|0.03501|2021-05-13|0.01426|1|0.093286|12|-0.056952|0|2021-05-12|0.01419|0|0.078393|12|-0.196101|6|2021-05-11|0.01405|1|0.135085|23|-0.243961|23
2021-05-13 20:48:56|TM.D.BOVESPA.IFM.IP|6370|2021-05-12 12:00:00|2021-05-12 21:01:20|119390|67.6|0.76668|2021-05-13|0.09193|16|0.179811|12|-0.225526|12|2021-05-12|0.0911|15|0.131465|12|-0.15654|12|2021-05-11|0.08967|19|0.082754|12|-0.091411|13
2021-05-13 20:48:57|IX.D.CAC.IFM.IP|14598|2021-05-11 22:10:30|2021-05-11 23:59:40|6263.8|12|0.03163|2021-05-13|0.01589|14|0.196863|12|-0.081095|8|2021-05-12|0.0159|14|0.105674|20|-0.268011|12|2021-05-11|0.01592|7|0.059158|15|-0.072536|0
2021-05-13 20:48:59|IX.D.XINHUA.IFM.IP|15301|2021-05-11 22:10:30|2021-05-11 23:59:40|16955.3|31|1.77107|2021-05-13|0.05917|1|0.147939|1|-0.130759|2|2021-05-12|0.05871|6|0.146958|1|-0.223428|1|2021-05-11|0.05897|6|0.150459|1|-0.14972|2
2021-05-13 20:49:00|IX.D.HSCHIN.IFU.IP|15111|2021-05-11 22:10:30|2021-05-11 23:59:40|10468.3|12.4|0.10324|2021-05-13|0.05744|3|0.168667|12|-0.268377|1|2021-05-12|0.05693|7|0.231142|1|-0.242543|12|2021-05-11|0.05733|17|0.159369|1|-0.277924|1
2021-05-13 20:49:01|IX.D.DEN25.IFM.IP|1978|2021-05-12 07:04:10|2021-05-12 14:54:50|1716.2|0.2|0.05776||10000||0||0||2021-05-12|0.05752|8|0.837599|12|-0.824826|12|2021-05-11|0.0575|7|0.087007|13|-0.138074|7
2021-05-13 20:49:03|IX.D.EMGMKT.IFE.IP|11221|2021-05-11 22:10:30|2021-05-11 23:59:00|1330.5|18.6|0.06061|2021-05-13|0.03844|14|0.209011|12|-0.138217|1|2021-05-12|0.03827|14|0.35781|21|-0.296083|12|2021-05-11|0.03762|19|0.090765|1|-0.090772|1
2021-05-13 20:49:04|IX.D.STXE.IFM.IP|13158|2021-05-11 22:10:30|2021-05-11 23:59:40|3943.2|159.1|0.03259|2021-05-13|0.03782|19|0.178432|12|-0.102002|0|2021-05-12|0.03792|14|0.099419|20|-0.216254|12|2021-05-11|0.03776|6|0.076532|14|-0.076454|14
2021-05-13 20:49:05|IX.D.FTSE.CFD.IP|15170|2021-05-11 22:10:30|2021-05-11 23:59:40|6970.7|13.9|0.02927|2021-05-13|0.01436|14|0.205669|12|-0.084665|8|2021-05-12|0.01425|14|0.110846|7|-0.214436|12|2021-05-11|0.0143|7|0.067693|15|-0.08902|7
2021-05-13 20:49:06|KB.D.MID250.CASH.IP|5673|2021-05-12 07:15:00|2021-05-12 15:29:50|22114.17|0|0|2021-05-13|0|7|0.106637|12|-0.064126|7|2021-05-12|0|7|0.032619|7|-0.076249|12|2021-05-11|0|7|0.029512|13|-0.077404|7
2021-05-13 20:49:08|IX.D.DAX.IFMM.IP|15358|2021-05-11 22:10:30|2021-05-11 23:59:40|15123.9|10.6|0.01648|2021-05-13|0.00789|14|0.24573|12|-0.097043|7|2021-05-12|0.0079|14|0.094767|20|-0.256997|12|2021-05-11|0.00792|7|0.066214|15|-0.095416|7
2021-05-13 20:49:09|TM.D.MDAX.IFM.IP|7134|2021-05-12 06:10:00|2021-05-12 19:59:50|31429|0.1|19.80107|2021-05-13|10.21377|17|0.571998|10|-0.252203|10|2021-05-12|12.02639|12|0.477863|11|-0.920497|12|2021-05-11|22.23576|11|0.265504|15|-0.567805|19
2021-05-13 20:49:10|TM.D.TECDAX.IFM.IP|4206|2021-05-12 06:00:00|2021-05-12 19:58:50|3232.5|0.1|24.76389|2021-05-13|10.48971|8|1.310353|19|-0.185787|7|2021-05-12|18.40113|7|1.170595|16|-0.182232|12|2021-05-11|12.87925|14|1.2197|19|-0.559081|7
2021-05-13 20:49:11|TM.D.ATHENS.IFM.IP|1300|2021-05-12 07:29:50|2021-05-12 14:16:10|2158.8|1.8|40.5605|2021-05-13|63.70456|13|0.140515|7|-0.362824|9|2021-05-12|43.92124|8|0.137741|8|-0.231428|14|2021-05-11|62.40956|11|0.184758|7|-0.575109|7
2021-05-13 20:49:13|IX.D.HANGSENG.IFU.IP|15873|2021-05-11 22:10:30|2021-05-11 23:59:40|28101.6|16.7|0.04748|2021-05-13|0.01788|3|0.157852|1|-0.13793|1|2021-05-12|0.01777|7|0.132518|5|-0.158241|12|2021-05-11|0.01783|5|0.126268|1|-0.282894|1
2021-05-13 20:49:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:49:17|IX.D.NIFTY.IFM.IP|15337|2021-05-11 22:10:30|2021-05-11 23:59:40|14844.6|3073.4|5.15533|2021-05-13|0.12406|0|0.127278|12|-0.157814|3|2021-05-12|0.02711|7|0.119847|12|-0.177057|12|2021-05-11|0.02686|6|0.117502|1|-0.172854|1
2021-05-13 20:49:19|IX.D.MIB.IFM.IP|13708|2021-05-11 22:10:30|2021-05-11 23:59:40|24419|3.7|2.84954|2021-05-13|0.06109|19|0.246721|12|-0.103129|7|2021-05-12|0.06127|14|0.100945|20|-0.225585|12|2021-05-11|0.06126|7|0.071269|7|-0.073415|0
2021-05-13 20:49:20|IX.D.NIKKEI.IFD.IP|15086|2021-05-11 22:11:10|2021-05-11 23:59:50|28695.2|17.2|0.02663|2021-05-13|0.02526|0|0.15491|12|-0.188898|0|2021-05-12|0.02447|0|0.169354|3|-0.257249|12|2021-05-11|0.0241|0|0.102651|0|-0.188645|0
2021-05-13 20:49:21|TM.D.KLCI.IFM.IP|745|2021-05-12 00:45:00|2021-05-12 04:43:50|1574.6|7.3|0.1316||10000||0||0||2021-05-12|0.19077|4|0.159378|0|-0.095505|1|2021-05-11|0.19081|4|0.089115|3|-0.475285|0
2021-05-13 20:49:22|IX.D.AEX.IFM.IP|12012|2021-05-11 22:13:00|2021-05-11 23:59:00|697.41|4.3|0.03464|2021-05-13|0.01438|14|0.159409|12|-0.188803|7|2021-05-12|0.01434|7|0.101692|20|-0.215288|12|2021-05-11|0.01433|7|6.650258|20|-0.085554|7
2021-05-13 20:49:24|IX.D.OBX.IFM.IP|13753|2021-05-11 22:10:40|2021-05-11 23:59:40|946.14|0.4|2.88996|2021-05-13|0.15923|19|0.181016|12|-0.083323|7|2021-05-12|0.15869|0|0.126589|7|-0.137705|7|2021-05-11|0.15728|0|0.084338|7|-0.355354|14
2021-05-13 20:49:25|IX.D.PSI20.IFD.IP|12376|2021-05-11 22:10:40|2021-05-11 23:59:40|5060.8|0|0.73926|2021-05-13|0.39601|14|0.066605|6|-0.08255|0|2021-05-12|0.39469|10|0.102636|20|-0.158047|7|2021-05-11|0.39471|8|1.316889|7|-0.075209|0
2021-05-13 20:49:26|IX.D.SINGAPORE.IFM.IP|11979|2021-05-11 22:13:00|2021-05-11 23:59:00|354.26|3.9|15.06369|2021-05-13|7.96788|8|0.100223|0|-0.101987|9|2021-05-12|0.17185|23|0.141981|0|-0.339645|0|2021-05-11|0.16958|23|0.168161|1|-0.153203|0
2021-05-13 20:49:27|IX.D.SAF.IFMMX.IP|15396|2021-05-11 22:10:40|2021-05-11 23:59:40|61536|2.9|2.86304|2021-05-13|0.08145|0|0.171321|12|-0.224579|7|2021-05-12|0.08137|0|0.209439|7|-0.352888|7|2021-05-11|0.08069|0|0.134448|6|-0.117077|15
2021-05-13 20:49:29|IX.D.IBEX.IFM.IP|13870|2021-05-11 22:10:40|2021-05-11 23:59:40|8988.2|2|1.60294|2021-05-13|0.05574|14|0.196753|12|-0.111924|7|2021-05-12|0.05536|14|0.101525|20|-0.194734|12|2021-05-11|0.05536|7|0.061465|15|-0.09367|7
2021-05-13 20:49:31|IX.D.OMX.IFM.IP|15455|2021-05-11 22:11:10|2021-05-11 23:59:40|2195.6|3.4|0.06392|2021-05-13|0.06787|19|0.181646|12|-0.086061|7|2021-05-12|0.02265|9|0.108181|7|-0.257848|12|2021-05-11|0.02257|7|0.10656|7|-0.073337|7
2021-05-13 20:49:32|IX.D.SMI.IFM.IP|14877|2021-05-11 22:11:10|2021-05-11 23:59:40|11016|2.5|0.04265|2021-05-13|0.05427|19|0.148564|12|-0.065313|17|2021-05-12|0.0181|14|0.092933|20|-0.144945|12|2021-05-11|0.01812|6|0.058909|7|-0.06826|7
2021-05-13 20:49:34|IX.D.TAIEX.IFU.IP|15928|2021-05-11 22:10:50|2021-05-11 23:59:40|16599.2|51.3|0.04298|2021-05-13|0.02521|3|0.502011|0|-0.22105|1|2021-05-12|0.02436|1|0.939513|3|-0.379944|3|2021-05-11|0.02369|1|0.196567|4|-0.236368|1
2021-05-13 20:49:35|KB.D.TK.CASH.IP|947|2021-05-12 07:15:00|2021-05-12 15:29:00|6389.97|0|0|2021-05-13|0|7|0||0||2021-05-12|0|7|0||0||2021-05-11|0|7|0||0|
2021-05-13 20:49:36|CC.D.VSTOXX.UNC.IP|8644|2021-05-12 00:15:00|2021-05-12 20:00:00|25.03|12.1|0.54605|2021-05-13|0.31463|8|0.516573|17|-0.826105|12|2021-05-12|0.32127|18|1.17807|12|-1.29666|19|2021-05-11|0.36406|18|1.494696|0|-0.626204|5
2021-05-13 20:49:37|CC.D.VIX.UME.IP|10413|2021-05-11 22:10:40|2021-05-11 23:58:30|25.48|14.3|0.53256|2021-05-13|0.6073|8|0.55336|12|-0.945626|12|2021-05-12|0.60327|19|1.232666|19|-1.332318|19|2021-05-11|0.70709|20|0.176991|20|-0.133038|22
2021-05-13 20:49:37|IR.D.FGBM.FWM2.IP|5672|2021-05-12 00:15:00|2021-05-12 19:59:40||107.5|1.11525|2021-05-13|0.02232|1|0.014891|12|-0.007445|8|2021-05-12|0.02228|9|0.007442|16|-0.02972|12|2021-05-11|0.02228|9|0.007433|15|-0.007432|15
2021-05-13 20:49:38|IR.D.FLG.FWM1.IP|5563|2021-05-12 07:00:00|2021-05-12 16:59:50|12715|48.9|4.93967|2021-05-13|3.97787|13|0.023624|12|-0.031499|12|2021-05-12|1.75516|14|0.039145|12|-0.046937|12|2021-05-11|1.33366|13|0.023461|12|-0.015657|13
2021-05-13 20:49:39|IR.D.ULTRA100.FWM2.IP|10422|2021-05-11 22:11:40|2021-05-11 23:59:50|18412.1|23.7|0.01584|2021-05-13|0.02185|16|0.086103|12|-0.188256|17|2021-05-12|0.02162|9|0.16994|12|-0.287471|12|2021-05-11|0.0217|22|0.050993|22|-0.025512|23
2021-05-13 20:49:39|IR.D.BOND100.FWM2.IP|8979|2021-05-11 22:14:00|2021-05-11 23:59:50|15683.9|47.7|0.01084|2021-05-13|0.0256|16|0.080275|12|-0.040483|11|2021-05-12|0.02544|10|0.099524|12|-0.258503|12|2021-05-11|0.02548|22|0.020403|23|-0.01975|22
2021-05-13 20:49:40|IR.D.10YEAR100.FWM2.IP|10346|2021-05-11 22:10:50|2021-05-11 23:59:50|13239.4|154.8|0.00636|2021-05-13|0.03025|16|0.035626|12|-0.041685|12|2021-05-12|0.03019|7|0.046885|12|-0.165337|12|2021-05-11|0.0302|22|0.012087|23|-0.011323|22
2021-05-13 20:49:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:49:41|CC.D.FGBL.UME.IP|8218|2021-05-12 06:05:00|2021-05-12 19:59:50|16991.8|111.4|1.1736|2021-05-13|0.00889|9|0.031804|12|-0.041165|17|2021-05-12|0.00878|10|0.052961|17|-0.041037|12|2021-05-11|0.00879|10|0.019332|9|-0.023435|9
2021-05-13 20:49:42|IR.D.FOAT.FWM2.IP|7453|2021-05-12 00:15:00|2021-05-12 18:59:50|15910|40.4|10.87232|2021-05-13|7.207|9|0.025176|12|-0.056561|17|2021-05-12|4.27779|12|0.037705|17|-0.056338|12|2021-05-11|4.11227|13|0.031186|0|-0.025016|9
2021-05-13 20:49:43|IR.D.FBTP.FWM2.IP|6490|2021-05-12 06:01:00|2021-05-12 16:59:50|14575|38.2|8.66634|2021-05-13|4.06282|8|0.048183|12|-0.0413|9|2021-05-12|6.28292|13|0.034188|7|-0.054656|12|2021-05-11|4.68462|12|0.020513|13|-0.020504|14
2021-05-13 20:49:44|IR.D.05YEAR100.FWM2.IP|9225|2021-05-11 22:15:40|2021-05-11 23:59:50|12422.8|109.3|0.00473|2021-05-13|0.01611|16|0.025811|12|-0.016134|12|2021-05-12|0.01609|10|0.024978|12|-0.043499|12|2021-05-11|0.0161|22|0.00644|23|-0.006439|23
2021-05-13 20:49:45|CC.D.DX.UME.IP|12405|2021-05-12 00:00:00|2021-05-12 20:59:50|9075.2|4.2|0.05396|2021-05-13|0.05505|10|0.034192|12|-0.057307|12|2021-05-12|0.05511|20|0.273675|12|-0.047654|12|2021-05-11|0.0554|1|0.027777|13|-0.025562|13
2021-05-13 20:49:47|CS.D.BITCOIN.CFE.IP|16791|2021-05-11 22:11:00|2021-05-11 23:59:50|56690.8|30.4|0.22654|2021-05-13|0.23516|6|0.603706|0|-1.416964|0|2021-05-12|0.2083|4|0.646882|23|-0.847544|22|2021-05-11|0.21154|20|0.255809|16|-0.262065|2
2021-05-13 20:49:49|CS.D.ETHUSD.CFE.IP|16792|2021-05-11 22:11:00|2021-05-11 23:59:50|4173.05|33.3|0.24911|2021-05-13|0.24997|2|0.897943|0|-0.90338|0|2021-05-12|0.23117|14|0.78152|23|-0.605905|23|2021-05-11|0.24131|23|0.341233|1|-0.440889|2
2021-05-13 20:49:51|CS.D.CRYPTOB10.CFD.IP|16746|2021-05-11 22:11:00|2021-05-11 23:59:50|26869.97|10|0.14837|2021-05-13|0.15041|6|0.584103|0|-0.803076|0|2021-05-12|0.13836|5|0.390101|23|-0.372178|23|2021-05-11|0.1426|23|0.276568|2|-0.210134|1
2021-05-13 20:49:52|CS.D.USDBRL.MINI.IP|5593|2021-05-12 12:11:00|2021-05-12 19:59:50|53147|14.6|0.10186|2021-05-13|0.09409|19|0.239717|14|-0.187069|12|2021-05-12|0.09419|19|0.393257|12|-0.097367|13|2021-05-11|0.09473|13|0.08891|13|-0.110968|15
2021-05-13 20:49:53|CS.D.USDINR.MINI.IP|3791|2021-05-12 01:31:00|2021-05-12 19:59:50|7395.7|2.3|0.22711|2021-05-13|0.20301|9|0.097511|6|-0.079777|5|2021-05-12|0.20312|14|0.092029|15|-0.093544|3|2021-05-11|0.20322|4|0.065049|3|-0.075843|3
2021-05-13 20:49:53|CS.D.USDTWD.MINI.IP|3364|2021-05-12 01:31:00|2021-05-12 19:50:30|27904.5|1.9|0.1071|2021-05-13|0.07178|10|0.035934|16|-0.03591|18|2021-05-12|0.07165|16|0.054127|17|-0.061031|2|2021-05-11|0.07207|10|0.055084|15|-0.079249|7
2021-05-13 20:49:55|CS.D.EURGBP.MINI.IP|16442|2021-05-11 22:11:10|2021-05-11 23:59:50|8590.5|12.9|0.06411|2021-05-13|0.01048|18|0.040667|6|-0.029036|10|2021-05-12|0.01048|18|0.044307|9|-0.11422|12|2021-05-11|0.0111|18|0.057094|21|-0.059391|21
2021-05-13 20:49:57|CS.D.EURUSD.MINI.IP|16484|2021-05-11 22:11:10|2021-05-11 23:59:50|12143.8|17.6|0.09151|2021-05-13|0.00511|11|0.050501|12|-0.034738|6|2021-05-12|0.00496|11|0.05205|12|-0.285462|12|2021-05-11|0.00542|12|0.033715|9|-0.031224|14
2021-05-13 20:49:59|CS.D.GBPUSD.MINI.IP|16629|2021-05-11 22:11:10|2021-05-11 23:59:50|14134.8|19.1|0.0218|2021-05-13|0.0065|18|0.069136|12|-0.053409|6|2021-05-12|0.00647|18|0.040346|12|-0.186207|12|2021-05-11|0.00678|18|0.032504|12|-0.046665|15
2021-05-13 20:50:01|CS.D.NZDUSD.MINI.IP|16440|2021-05-11 22:11:00|2021-05-11 23:59:50|7260.4|10.6|0.02754|2021-05-13|0.02505|14|0.095072|12|-0.069895|12|2021-05-12|0.02489|11|0.12295|21|-0.259952|12|2021-05-11|0.02475|12|0.095041|21|-0.090824|21
2021-05-13 20:50:04|CS.D.USDCAD.MINI.IP|16548|2021-05-11 22:11:10|2021-05-11 23:59:50|12096.6|16.2|0.0992|2021-05-13|0.01091|11|0.064297|12|-0.07169|12|2021-05-12|0.0109|18|0.144935|12|-0.056911|12|2021-05-11|0.01119|17|0.036393|21|-0.057865|21
2021-05-13 20:50:06|CS.D.USDCHF.MINI.IP|16313|2021-05-11 22:11:10|2021-05-11 23:59:50|9038.2|13.1|0.03897|2021-05-13|0.01664|18|0.036395|7|-0.052901|12|2021-05-12|0.01657|18|0.281852|12|-0.144118|21|2021-05-11|0.0173|18|0.041078|13|-0.076362|21
2021-05-13 20:50:08|CS.D.USDCNH.MINI.IP|16755|2021-05-11 22:11:10|2021-05-11 23:59:50|64282|19.8|0.04534|2021-05-13|0.01554|5|0.021095|20|-0.039204|12|2021-05-12|0.01558|5|0.040855|12|-0.074652|23|2021-05-11|0.01561|5|0.051224|21|-0.075771|21
2021-05-13 20:50:09|CS.D.USDDKK.MINI.IP|16732|2021-05-11 22:11:10|2021-05-11 23:59:50|61216.6|21.9|0.1017|2021-05-13|0.02513|14|0.031705|12|-0.053936|12|2021-05-12|0.02448|11|0.266413|12|-0.052264|12|2021-05-11|0.0256|10|0.027838|13|-0.041262|13
2021-05-13 20:50:11|CS.D.USDHUF.MINI.IP|16771|2021-05-11 22:11:10|2021-05-11 23:59:50|29464.4|19|0.15983|2021-05-13|0.06793|18|0.083743|12|-0.124676|10|2021-05-12|0.06786|10|0.285838|12|-0.139198|7|2021-05-11|0.06792|11|0.099467|23|-0.134602|23
2021-05-13 20:50:13|CS.D.USDJPY.MINI.IP|16293|2021-05-11 22:11:20|2021-05-11 23:59:50|10871.2|12.5|0.05118|2021-05-13|0.00644|14|0.038316|12|-0.059282|12|2021-05-12|0.00645|11|0.24734|12|-0.040319|12|2021-05-11|0.00681|17|0.0396|14|-0.062594|21
2021-05-13 20:50:14|CS.D.USDKRW.MINI.IP|8549|2021-05-12 00:01:00|2021-05-12 19:59:00|113075.9|4.1|0.20565|2021-05-13|0.08844|5|0.1661|0|-0.10282|11|2021-05-12|0.08895|4|0.087118|16|-0.072217|17|2021-05-11|0.08935|4|0.074515|13|-0.078064|19
2021-05-13 20:50:16|CS.D.USDMXN.MINI.IP|16770|2021-05-11 22:11:20|2021-05-11 23:59:50|199582.1|24.9|0.07557|2021-05-13|0.07211|15|0.065762|12|-0.142565|12|2021-05-12|0.06835|16|0.250657|12|-0.106885|12|2021-05-11|0.07497|17|0.151007|17|-0.076798|21
2021-05-13 20:50:18|CS.D.USDNOK.MINI.IP|16767|2021-05-11 22:11:20|2021-05-11 23:59:50|82623.1|46.4|0.07533|2021-05-13|0.03325|14|0.079661|5|-0.078453|15|2021-05-12|0.0315|11|0.283907|12|-0.188706|12|2021-05-11|0.05562|11|0.211644|21|-0.205996|21
2021-05-13 20:50:19|CS.D.sp_USDRUB.MINI.IP|7896|2021-05-12 06:01:00|2021-05-12 16:58:50|745297.5|31.4|0.18459|2021-05-13|0.16061|10|0.09606|10|-0.170474|12|2021-05-12|0.13486|11|0.177821|12|-0.14245|13|2021-05-11|0.13509|12|0.100173|15|-0.126758|13
2021-05-13 20:50:21|CS.D.USDSEK.MINI.IP|16777|2021-05-11 22:11:20|2021-05-11 23:59:50|83187.8|43.3|0.05613|2021-05-13|0.03078|15|0.095334|19|-0.127379|1|2021-05-12|0.03059|11|0.265|12|-0.087695|22|2021-05-11|0.0497|8|0.10215|21|-0.082233|21
2021-05-13 20:50:23|CS.D.USDSGD.MINI.IP|16373|2021-05-11 22:11:20|2021-05-11 23:59:50|13260.3|8.3|0.08891|2021-05-13|0.02631|4|0.034523|20|-0.054707|12|2021-05-12|0.02258|11|0.129524|12|-0.072768|21|2021-05-11|0.02654|5|0.040768|21|-0.085991|20
2021-05-13 20:50:25|CS.D.USDZAR.MINI.IP|16775|2021-05-11 22:11:20|2021-05-11 23:59:50|139838.5|20.6|0.08428|2021-05-13|0.0638|13|0.085855|12|-0.117373|17|2021-05-12|0.06429|10|0.176381|12|-0.113151|12|2021-05-11|0.06581|11|0.082038|13|-0.090996|15
2021-05-13 20:50:26|CS.D.ALUMINIUM.MINI.IP|7212|2021-05-12 00:02:00|2021-05-12 16:59:20|2486.4|3.2|0.24123|2021-05-13|0.23973|2|0.196279|13|-0.364225|7|2021-05-12|0.23608|3|0.121026|12|-0.220591|11|2021-05-11|0.23343|10|0.098853|1|-0.245243|1
2021-05-13 20:50:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:50:27|CC.D.W.UME.IP|8049|2021-05-12 00:00:00|2021-05-12 18:19:50|729.8|122.1|0.07467|2021-05-13|0.08215|7|0.259329|16|-0.285633|16|2021-05-12|0.08004|3|0.452551|16|-1.062526|16|2021-05-11|0.08058|13|0.379198|13|-0.297016|13
2021-05-13 20:50:28|CC.D.KC.UME.IP|4529|2021-05-12 08:15:00|2021-05-12 17:30:00|14732.4|5.7|0.10367|2021-05-13|0.13534|15|0.14315|13|-0.216285|13|2021-05-12|0.133|11|0.19198|16|-0.250789|12|2021-05-11|0.13223|15|0.181803|13|-0.174802|14
2021-05-13 20:50:29|CS.D.COPPER.MINI.IP|11439|2021-05-12 00:02:00|2021-05-12 16:59:20|10416.9|8.7|0.09579|2021-05-13|0.09575|2|0.350205|13|-0.14987|7|2021-05-12|0.09455|6|0.185738|12|-0.300693|13|2021-05-11|0.09502|9|0.120115|1|-0.143926|13
2021-05-13 20:50:30|CC.D.C.UME.IP|9330|2021-05-12 00:03:30|2021-05-12 18:19:50|714.9|104476.4|0.0655|2021-05-13|0.08459|7|0.294421|15|-0.310513|16|2021-05-12|0.08218|6|0.904082|16|-2.551724|16|2021-05-11|0.08211|16|0.387168|13|-0.3037|13
2021-05-13 20:50:31|CC.D.FCPO.UNC.IP|546|2021-05-12 02:30:00|2021-05-12 04:29:50|4597.4|1.3|0.27063||10000||0||0||2021-05-12|0.26645|4|0.119747|2|-0.166331|3|2021-05-11|0.2679|6|0.204686|6|-0.194419|3
2021-05-13 20:50:33|CS.D.CFEGOLD.CFE.IP|16404|2021-05-11 22:11:30|2021-05-11 23:59:50|1835.32|28.5|0.02893|2021-05-13|0.02738|16|0.131587|12|-0.107238|12|2021-05-12|0.02735|13|0.137463|12|-0.282617|12|2021-05-11|0.02735|15|0.061486|13|-0.079983|12
2021-05-13 20:50:34|CC.D.HO.UME.IP|13709|2021-05-11 22:13:00|2021-05-11 23:59:20|20531|4.9|0.09747|2021-05-13|0.09737|1|0.135706|16|-0.221239|16|2021-05-12|0.09655|15|0.116234|14|-0.150172|22|2021-05-11|0.09804|23|0.039193|22|-0.019619|22
2021-05-13 20:50:35|CC.D.HG.UME.IP|15147|2021-05-11 22:12:00|2021-05-11 23:59:50|47959.5|9.1|0.04035|2021-05-13|0.04213|2|0.339027|13|-0.15975|1|2021-05-12|0.04159|6|0.179874|12|-0.304074|12|2021-05-11|0.04173|22|0.036536|23|-0.027305|22
2021-05-13 20:50:36|CC.D.IRON.UME.IP|3987|2021-05-12 01:00:00|2021-05-12 14:59:50|1309.6|252.1|0.33809|2021-05-13|0.34438|1|1.040799|13|-0.606458|5|2021-05-12|0.33768|6|0.426115|5|-1.149161|13|2021-05-11|0.34679|6|0.371747|13|-0.408478|13
2021-05-13 20:50:37|CS.D.LEAD.MINI.IP|4023|2021-05-12 00:02:00|2021-05-12 16:59:20|2178.9|2.7|0.27612|2021-05-13|0.27538|2|0.158916|13|-0.200158|7|2021-05-12|0.26975|7|0.233591|16|-0.148562|9|2021-05-11|0.26797|10|0.197806|14|-0.175921|1
2021-05-13 20:50:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:50:40|CC.D.LC.UME.IP|3218|2021-05-12 13:30:00|2021-05-12 18:04:50|11937.6|13.9|0.09305|2021-05-13|0.1008|13|0.148749|16|-0.232399|16|2021-05-12|0.10015|16|0.177146|13|-0.147113|13|2021-05-11|0.10058|18|0.126165|13|-0.122398|14
2021-05-13 20:50:41|EN.D.LGO.FWM1.IP|8868|2021-05-12 01:00:00|2021-05-12 21:59:20||22|11.13874|2021-05-13|6.06779|8|0.146924|16|-0.183891|16|2021-05-12|5.23515|13|0.179115|8|-0.142781|8|2021-05-11|4.30963|14|0.091025|13|-0.144849|14
2021-05-13 20:50:42|CC.D.LB.UME.IP|1988|2021-05-12 14:00:00|2021-05-12 19:59:50|145356.2|0.7|0.67839|2021-05-13|0.64497|14|0.32766|14|-0.361969|14|2021-05-12|0.6379|17|0.354296|14|-0.260217|15|2021-05-11|0.52853|15|0.163766|14|-0.145075|14
2021-05-13 20:50:43|CS.D.CFDSILVER.CFM.IP|16262|2021-05-11 22:11:40|2021-05-11 23:59:50|2755.7|16.3|0.10567|2021-05-13|0.08116|16|0.271335|12|-0.200699|12|2021-05-12|0.073|10|0.221448|13|-0.336306|12|2021-05-11|0.07603|16|0.169186|13|-0.168857|1
2021-05-13 20:50:44|CC.D.NG.UME.IP|7722|2021-05-11 22:11:30|2021-05-11 23:59:30|2969|11.7|0.0495|2021-05-13|0.09994|0|0.567423|14|-0.265604|14|2021-05-12|0.09981|19|0.169205|11|-0.135089|8|2021-05-11|0.10085|22|0.033625|22|-0.033659|23
2021-05-13 20:50:45|CC.D.CC.UME.IP|3953|2021-05-12 08:45:00|2021-05-12 17:29:50|2529.9|6.4|0.13556|2021-05-13|0.15665|12|0.169418|11|-0.158617|15|2021-05-12|0.15813|17|0.133474|8|-0.139005|14|2021-05-11|0.16013|8|0.246614|15|-0.394557|15
2021-05-13 20:50:46|CS.D.NICKEL.MINI.IP|7523|2021-05-12 00:02:00|2021-05-12 16:59:20|17727|4.8|0.17011|2021-05-13|0.16913|0|0.492668|13|-0.272921|2|2021-05-12|0.166|6|0.151879|5|-0.213543|13|2021-05-11|0.16677|9|0.148747|5|-0.135804|1
2021-05-13 20:50:47|CC.D.RB.UME.IP|13351|2021-05-11 22:11:30|2021-05-11 23:57:00|21319|5.9|0.12918|2021-05-13|0.09596|18|0.184913|13|-0.23982|16|2021-05-12|0.09317|18|0.305146|14|-0.260951|22|2021-05-11|0.1484|23|0.070353|22|-0.06566|22
2021-05-13 20:50:48|CC.D.CT.UME.IP|6647|2021-05-12 01:00:00|2021-05-12 18:19:50|8772.7|4.1|0.16612|2021-05-13|0.17319|7|0.333108|13|-0.407675|1|2021-05-12|0.16946|10|0.326672|16|-0.311049|16|2021-05-11|0.1706|14|0.246517|18|-0.361878|1
2021-05-13 20:50:49|CC.D.OJ.UME.IP|792|2021-05-12 12:00:00|2021-05-12 17:59:50|11396.2|1|0.36057|2021-05-13|0.30223|14|0.353624|14|-0.325753|17|2021-05-12|0.23427|16|0.224264|14|-0.364405|17|2021-05-11|0.35451|17|0.539341|17|-0.975101|12
2021-05-13 20:50:49|CC.D.SB.UME.IP|4891|2021-05-12 07:30:00|2021-05-12 16:59:50|1787.4|16.9|0.12401|2021-05-13|0.16923|7|0.268418|11|-0.327554|7|2021-05-12|0.16499|9|0.31443|12|-0.19005|12|2021-05-11|0.16638|15|0.279799|12|-0.211017|13
2021-05-13 20:50:50|CC.D.O.UNC.IP|1387|2021-05-12 00:00:00|2021-05-12 18:19:50|387.8|1.2|0.14122|2021-05-13|0.15357|0|0.585418|14|-0.345561|15|2021-05-12|0.14605|1|0.489312|17|-0.743209|15|2021-05-11|0.14657|13|0.745898|1|-0.317538|14
2021-05-13 20:50:51|CC.D.LCO.UME.IP|14050|2021-05-12 00:00:00|2021-05-12 21:59:40|6890|37|0.04011|2021-05-13|0.04071|1|0.1499|16|-0.250334|16|2021-05-12|0.04026|15|0.14935|8|-0.166259|12|2021-05-11|0.04085|19|0.142569|14|-0.173885|10
2021-05-13 20:50:52|CC.D.CL.UME.IP|15748|2021-05-11 22:11:40|2021-05-11 23:59:50|6572.1|52|0.04084|2021-05-13|0.04264|1|0.149755|16|-0.275843|16|2021-05-12|0.0422|15|0.174946|8|-0.170016|8|2021-05-11|0.04277|23|0.061181|22|-0.033639|22
2021-05-13 20:50:53|CC.D.RR.UME.IP|655|2021-05-12 00:00:00|2021-05-12 18:19:50|14036.6|1.7|0.42162|2021-05-13|0.17002|18|0.362819|14|-1.202588|14|2021-05-12|0.20179|15|0.213535|0|-0.408337|13|2021-05-11|0.28244|2|0.19069|18|-0.532159|13
2021-05-13 20:50:54|CC.D.SM.UME.IP|9011|2021-05-12 00:00:00|2021-05-12 18:19:50|45023.2|35|0.08621|2021-05-13|0.08942|0|0.200209|16|-0.273455|13|2021-05-12|0.08815|15|0.710476|16|-0.792408|16|2021-05-11|0.08881|15|0.341703|13|-0.155968|17
2021-05-13 20:50:55|CC.D.BO.UME.IP|9366|2021-05-12 01:05:40|2021-05-12 18:19:50|6635.5|107|0.09959|2021-05-13|0.09079|2|0.305553|16|-0.272924|13|2021-05-12|0.08957|14|0.860412|16|-0.687311|16|2021-05-11|0.09214|17|0.33293|13|-0.226949|0
2021-05-13 20:50:57|CC.D.S.UME.IP|9547|2021-05-12 00:00:00|2021-05-12 18:19:50|1643.1|8.6|0.11697|2021-05-13|0.07348|0|0.196327|16|-0.284108|13|2021-05-12|0.0994|17|0.62954|16|-0.89583|16|2021-05-11|0.15487|7|0.243872|13|-0.171189|1
2021-05-13 20:51:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:51:01|CS.D.PLAT.CFM.IP|10698|2021-05-11 22:12:30|2021-05-11 23:59:10|1236.6|4.8|0.41011|2021-05-13|0.40992|2|0.240285|12|-0.197694|12|2021-05-12|0.4033|7|0.193066|13|-0.39925|12|2021-05-11|0.40023|10|0.27878|13|-0.339065|12
2021-05-13 20:51:02|CS.D.ZINC.MINI.IP|6774|2021-05-12 00:02:00|2021-05-12 16:59:20|2962.8|3.5|0.20287|2021-05-13|0.20178|2|0.632103|13|-0.235656|7|2021-05-12|0.19888|0|0.219239|14|-0.275353|13|2021-05-11|0.19824|10|0.116628|13|-0.139744|13
2021-05-13 20:51:03|IX.D.StoxxBank.FNI3.IP|6246|2021-05-12 00:42:30|2021-05-12 19:59:50|94.44|73.1|20.77709|2021-05-13|16.1269|14|0.266411|12|-0.159253|7|2021-05-12|0.45079|2|0.160531|12|-0.160996|6|2021-05-11|1.35872|1|0.106735|6|-0.532085|1
2021-05-13 20:51:04|IX.D.CANNABIS.IFD.IP|4152|2021-05-12 13:33:10|2021-05-12 19:59:50|505.17|0|1.18935|2021-05-13|1.17628|14|0.245883|18|-0.223398|15|2021-05-12|1.14046|13|0.359156|13|-0.356921|14|2021-05-11|1.13761|17|0.280615|13|-0.286759|13
2021-05-13 20:51:05|KB.D.BANKS.CASH.IP|4812|2021-05-12 07:15:00|2021-05-12 15:29:50|2999.47|0|0|2021-05-13|0|7|0.237945|12|-0.141823|12|2021-05-12|0|7|0.148208|13|-0.171664|12|2021-05-11|0|7|0.101442|7|-0.092735|14
2021-05-13 20:51:06|KB.D.AERO.CASH.IP|3203|2021-05-12 07:15:00|2021-05-12 15:29:50|3658.84|0|0|2021-05-13|0|7|0.217375|12|-0.099975|7|2021-05-12|0|7|0.09385|7|-0.259319|12|2021-05-11|0|7|0.102144|7|-0.11508|7
2021-05-13 20:51:06|KB.D.DRINKS.CASH.IP|2928|2021-05-12 07:15:10|2021-05-12 15:29:50|25928.26|0|0|2021-05-13|0|7|0.116106|12|-0.083948|8|2021-05-12|0|7|0.109979|8|-0.166912|7|2021-05-11|0|7|0.124613|13|-0.114679|7
2021-05-13 20:51:07|KB.D.CHEMS.CASH.IP|1869|2021-05-12 07:15:00|2021-05-12 15:29:50|15100.88|0|0|2021-05-13|0|7|0.086787|7|-0.069275|7|2021-05-12|0|7|0.095969|12|-0.151867|12|2021-05-11|0|7|0.088919|14|-0.105844|13
2021-05-13 20:51:07|KB.D.BUILD.CASH.IP|1730|2021-05-12 07:15:00|2021-05-12 15:29:50|7874.86|0|0|2021-05-13|0|7|0.208469|12|-0.138854|7|2021-05-12|0|7|0.160911|12|-0.2179|12|2021-05-11|0|7|0.114033|14|-0.091396|15
2021-05-13 20:51:08|KB.D.ELECTY.CASH.IP|1394|2021-05-12 07:15:00|2021-05-12 15:29:50|8634.04|0|0|2021-05-13|0|7|0.120992|12|-0.126484|8|2021-05-12|0|7|0.100128|12|-0.182398|8|2021-05-11|0|7|0.092459|13|-0.153619|10
2021-05-13 20:51:08|KB.D.EE.CASH.IP|1762|2021-05-12 07:15:00|2021-05-12 15:29:50|10372.82|0|0|2021-05-13|0|7|0.123863|9|-0.088186|7|2021-05-12|0|7|0.082568|12|-0.119913|12|2021-05-11|0|7|0.125879|7|-0.085767|9
2021-05-13 20:51:09|KB.D.SPECFINAN.CASH.IP|4429|2021-05-12 07:15:00|2021-05-12 15:29:50|12082.21|0|0|2021-05-13|0|7|0.158032|12|-0.093564|8|2021-05-12|0|7|0.100051|12|-0.13368|12|2021-05-11|0|7|0.057838|13|-0.064218|7
2021-05-13 20:51:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:51:13|KB.D.FDR.CASH.IP|4412|2021-05-12 07:15:00|2021-05-12 15:29:50|4384.94|0|0|2021-05-13|0|7|0.051234|13|-0.069223|13|2021-05-12|0|7|0.11506|13|-0.227065|12|2021-05-11|0|7|0.082765|13|-0.104223|7
2021-05-13 20:51:14|KB.D.FOOD.CASH.IP|1474|2021-05-12 07:15:00|2021-05-12 15:29:50|7495.03|0|0|2021-05-13|0|7|0.090855|12|-0.097649|8|2021-05-12|0|7|0.109318|7|-0.083382|12|2021-05-11|0|7|0.068724|8|-0.093807|15
2021-05-13 20:51:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:51:17|KB.D.GINDU.CASH.IP|3323|2021-05-12 07:15:00|2021-05-12 15:29:50|6723.6|0|0|2021-05-13|0|7|0.200533|12|-0.105618|8|2021-05-12|0|7|0.066696|7|-0.249129|12|2021-05-11|0|7|0.075604|13|-0.106982|13
2021-05-13 20:51:18|KB.D.RETAIL.CASH.IP|4189|2021-05-12 07:15:00|2021-05-12 15:29:50|2763.29|0|0|2021-05-13|0|7|0.155781|12|-0.077104|8|2021-05-12|0|7|0.077472|13|-0.171925|12|2021-05-11|0|7|0.074959|14|-0.078675|7
2021-05-13 20:51:19|KB.D.HEALTH.CASH.IP|1631|2021-05-12 07:15:00|2021-05-12 15:29:50|6794.71|0|0|2021-05-13|0|7|0.160176|11|-0.104548|13|2021-05-12|0|7|0.155043|10|-0.200377|12|2021-05-11|0|7|0.125813|10|-0.087471|8
2021-05-13 20:51:19|KB.D.HSEHLD.CASH.IP|3255|2021-05-12 07:15:00|2021-05-12 15:29:50|18515.68|0|0|2021-05-13|0|7|0.142435|12|-0.127822|8|2021-05-12|0|7|0.094689|9|-0.161749|12|2021-05-11|0|7|0.080622|10|-0.145845|7
2021-05-13 20:51:20|KB.D.ENGINE.CASH.IP|1541|2021-05-12 07:15:00|2021-05-12 15:29:50|15994.29|0|0|2021-05-13|0|7|0.075662|8|-0.11491|7|2021-05-12|0|7|0.217262|7|-0.156881|11|2021-05-11|0|7|0.095491|14|-0.121179|7
2021-05-13 20:51:20|KB.D.BUS.CASH.IP|2385|2021-05-12 07:15:00|2021-05-12 15:29:50|3910.91|0|0|2021-05-13|0|7|0.244382|12|-0.12642|8|2021-05-12|0|7|0.159441|7|-0.087556|12|2021-05-11|0|7|0.102135|14|-0.119912|7
2021-05-13 20:51:21|KB.D.LIFE.CASH.IP|3068|2021-05-12 07:15:00|2021-05-12 15:29:50|8168.19|0|0|2021-05-13|0|7|0.393837|12|-0.356218|8|2021-05-12|0|7|0.084506|8|-0.161017|8|2021-05-11|0|7|0.093534|7|-0.114967|7
2021-05-13 20:51:22|KB.D.MEDIA.CASH.IP|3232|2021-05-12 07:15:00|2021-05-12 15:29:50|8445.67|0|0|2021-05-13|0|7|0.181668|12|-0.150344|7|2021-05-12|0|7|0.084619|12|-0.290688|12|2021-05-11|0|7|0.066357|8|-0.09376|8
2021-05-13 20:51:23|KB.D.MINING.CASH.IP|2788|2021-05-12 07:15:00|2021-05-12 15:29:50|24155.25|0|0|2021-05-13|0|7|0.136065|12|-0.105649|14|2021-05-12|0|7|0.105081|12|-0.181675|12|2021-05-11|0|7|0.150283|9|-0.125207|12
2021-05-13 20:51:23|KB.D.INSURANCE.CASH.IP|2152|2021-05-12 07:15:00|2021-05-12 15:29:50|3100.78|0|0|2021-05-13|0|7|0.059297|12|-0.045083|7|2021-05-12|0|7|0.040033|8|-0.106827|12|2021-05-11|0|7|0.0308|8|-0.092774|7
2021-05-13 20:51:24|KB.D.OIL.CASH.IP|4708|2021-05-12 07:15:00|2021-05-12 15:29:50|5121.45|0|0|2021-05-13|0|7|0.318631|12|-0.375371|13|2021-05-12|0|7|0.154525|12|-0.368353|9|2021-05-11|0|7|0.165849|13|-0.328585|13
2021-05-13 20:51:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:51:28|KB.D.PGOODS.CASH.IP|1701|2021-05-12 07:15:20|2021-05-12 15:29:50|34641.45|0|0|2021-05-13|0|7|0.293282|7|-0.311071|7|2021-05-12|0|7|0.137847|9|-0.18798|12|2021-05-11|0|7|0.173904|13|-0.104135|14
2021-05-13 20:51:28|KB.D.REAL.CASH.IP|3633|2021-05-12 07:15:00|2021-05-12 15:29:50|2946.69|0|0|2021-05-13|0|7|0.431942|11|-0.117549|8|2021-05-12|0|7|0.064729|10|-0.102349|12|2021-05-11|0|7|0.107655|11|-0.083959|7
2021-05-13 20:51:29|KB.D.SOFT.CASH.IP|4091|2021-05-12 07:15:00|2021-05-12 15:29:50|1949.38|0|0|2021-05-13|0|7|0.076065|12|-0.096233|8|2021-05-12|0|7|0.080878|9|-0.136813|12|2021-05-11|0|7|0.083187|7|-0.106949|7
2021-05-13 20:51:30|KB.D.SUPPORT.CASH.IP|4074|2021-05-12 07:15:00|2021-05-12 15:29:50|10667.88|0|0|2021-05-13|0|7|0.111569|12|-0.083104|8|2021-05-12|0|7|0.047962|7|-0.230834|12|2021-05-11|0|7|0.049622|7|-0.082165|7
2021-05-13 20:51:30|KB.D.TOBACCO.CASH.IP|2571|2021-05-12 07:15:00|2021-05-12 15:29:50|29962.17|0|0|2021-05-13|0|7|0.128649|12|-0.096659|13|2021-05-12|0|7|0.078198|12|-0.224148|12|2021-05-11|0|7|0.11427|13|-0.125762|7
2021-05-13 20:51:31|KB.D.HOTELS.CASH.IP|5226|2021-05-12 07:15:00|2021-05-12 15:29:50|8440.53|0|0|2021-05-13|0|7|0.317903|12|-0.089462|7|2021-05-12|0|7|0.095228|12|-0.207215|12|2021-05-11|0|7|0.106427|14|-0.125876|13
2021-05-13 20:51:32|KB.D.PHARMA.IFM.IP|3437|2021-05-12 07:15:00|2021-05-12 15:29:50|16390|0|2.84631|2021-05-13|1.21917|7|0.16532|13|-0.06138|7|2021-05-12|0.64811|13|0.055535|8|-0.122579|12|2021-05-11|0.30079|15|0.280916|13|-0.112129|7
2021-05-13 20:51:32|KB.D.OZTELE.IFD.IP|1116|2021-05-12 00:10:10|2021-05-12 05:59:10|1391.7|0|0.40431|2021-05-13|0.40361|0|0||0||2021-05-12|0.40242|5|0||0||2021-05-11|0.40206|1|0||0|
2021-05-13 20:51:33|KB.D.OZCOND.IFD.IP|1305|2021-05-12 00:10:40|2021-05-12 05:59:40|3172.2|0|0.40086|2021-05-13|0.39948|1|0||0||2021-05-12|0.40026|0|0||0||2021-05-11|0.39837|5|0||0|
2021-05-13 20:51:33|KB.D.OZCONSUM.IFD.IP|1369|2021-05-12 00:10:40|2021-05-12 05:59:40|12132|0|0.40076|2021-05-13|0.40059|3|0||0||2021-05-12|0.40046|5|0||0||2021-05-11|0.40051|3|0||0|
2021-05-13 20:51:34|KB.D.OZENER.IFD.IP|1367|2021-05-12 00:10:40|2021-05-12 05:59:40|7718.1|0|0.40073|2021-05-13|0.40039|2|0||0||2021-05-12|0.40025|2|0||0||2021-05-11|0.40053|0|0||0|
2021-05-13 20:51:34|KB.D.OZFINL.IFD.IP|1345|2021-05-12 00:10:40|2021-05-12 05:59:40|6277.2|0|0.40083|2021-05-13|0.39974|2|0||0||2021-05-12|0.39991|4|0||0||2021-05-11|0.40027|1|0||0|
2021-05-13 20:51:35|KB.D.OZHEALTH.IFD.IP|1395|2021-05-12 00:10:10|2021-05-12 05:59:40|41193|0|0.4008|2021-05-13|0.40077|1|0||0||2021-05-12|0.40078|0|0||0||2021-05-11|0.40078|1|0||0|
2021-05-13 20:51:35|KB.D.OZINDU.IFD.IP|1358|2021-05-12 00:10:10|2021-05-12 05:59:40|5985.4|0|0.40055|2021-05-13|0.39968|3|0||0||2021-05-12|0.39994|3|0||0||2021-05-11|0.40055|1|0||0|
2021-05-13 20:51:36|KB.D.OZMATR.IFD.IP|1393|2021-05-12 00:10:10|2021-05-12 05:59:40|17709.6|0|0.40076|2021-05-13|0.40066|1|0||0||2021-05-12|0.40068|2|0||0||2021-05-11|0.4007|4|0||0|
2021-05-13 20:51:36|KB.D.OZUTILI.IFD.IP|1106|2021-05-12 00:10:10|2021-05-12 05:59:40|5913.7|0|0.40081|2021-05-13|0.3997|2|0||0||2021-05-12|0.4001|1|0||0||2021-05-11|0.39999|0|0||0|
2021-05-13 20:51:37|SE.D.MMM.CASH.IP|5078|2021-05-11 21:37:20|2021-05-11 23:59:10|19950|404.7|7.03002|2021-05-13|2.73511|14|0.741937|12|-0.824857|8|2021-05-12|1.16605|19|0.844511|11|-1.068461|8|2021-05-11|3.5062|14|2.005|9|-4.336387|8
2021-05-13 20:51:38|SA.D.AXP.CASH.IP|5741|2021-05-11 21:29:40|2021-05-11 23:59:30||620.4|4.96287|2021-05-13|2.28553|19|2.739726|8|-0.642815|20|2021-05-12|1.7197|19|0.401737|13|-1.859504|11|2021-05-11|2.31777|19|3.148886|11|-3.097093|10
2021-05-13 20:51:39|UA.D.AAPL.CASH.IP|9934|2021-05-11 22:11:50|2021-05-11 23:59:50|12474|9619.7|9.06386|2021-05-13|0.00751|18|0.281509|13|-0.364756|12|2021-05-12|0.00768|19|0.494768|13|-0.4|9|2021-05-11|0.00751|18|0.317331|13|-0.380844|13
2021-05-13 20:51:40|SA.D.BA.CASH.IP|8046|2021-05-11 22:09:30|2021-05-11 23:59:50|22128|2684.1|7.94791|2021-05-13|0.02199|16|3.570419|8|-0.504752|9|2021-05-12|0.01865|19|0.240616|13|-0.352423|9|2021-05-11|0.01664|17|0.591481|9|-0.732374|8
2021-05-13 20:51:41|SB.D.CAT.CASH.IP|5443|2021-05-11 21:50:00|2021-05-11 23:59:00|23799|622.9|6.35079|2021-05-13|2.32875|19|1.525054|8|-1.209334|8|2021-05-12|1.72271|19|0.1944|13|-0.442012|20|2021-05-11|0.91274|14|0.800604|8|-0.5762|20
2021-05-13 20:51:42|SB.D.CVX.CASH.IP|6596|2021-05-11 22:02:10|2021-05-11 23:59:10|10690|2127.3|4.31376|2021-05-13|0.01228|19|0.613208|20|-0.528003|9|2021-05-12|0.01413|19|0.754717|9|-0.702576|8|2021-05-11|0.01842|14|0.603809|8|-0.553301|12
2021-05-13 20:51:43|UA.D.CSCO.CASH.IP|5675|2021-05-11 22:28:20|2021-05-11 23:36:30|5158|4637.1|7.09696|2021-05-13|0.01842|18|0.528272|8|-0.680272|8|2021-05-12|0.01904|15|0.74928|10|-1.574057|9|2021-05-11|0.01882|19|0.758725|13|-0.678094|13
2021-05-13 20:51:44|SD.D.KO.CASH.IP|6530|2021-05-11 21:49:20|2021-05-11 23:55:50|5430|3389.5|5.54902|2021-05-13|0.01821|18|0.560748|8|-0.385675|20|2021-05-12|0.0184|18|3.318711|8|-0.277624|20|2021-05-11|0.01838|15|0.367309|8|-0.368324|20
2021-05-13 20:51:45|SB.D.DOWWUS.CASH.IP|4656|2021-05-12 13:30:00|2021-05-12 19:59:50|6760|265.8|2.42012|2021-05-13|0.6002|14|0.177515|13|-0.162722|13|2021-05-12|0.32485|14|0.263043|13|-0.275402|13|2021-05-11|0.64116|13|0.2523|13|-0.294985|13
2021-05-13 20:51:46|SH.D.XOM.CASH.IP|7638|2021-05-11 22:12:50|2021-05-11 23:59:30|6072|5412.4|7.96735|2021-05-13|0.01653|15|0.42337|8|-0.30349|8|2021-05-12|0.01626|16|0.686767|8|-0.333333|20|2021-05-11|0.01633|18|0.473701|8|-0.865523|8
2021-05-13 20:51:47|SC.D.GS.CASH.IP|6167|2021-05-11 22:08:50|2021-05-11 23:59:20|35440|518|13.34452|2021-05-13|4.59586|19|1.967643|8|-1.845758|8|2021-05-12|2.00464|19|1.815551|8|-1.654001|8|2021-05-11|1.76212|19|0.544545|12|-0.599129|10
2021-05-13 20:51:48|SC.D.HD.CASH.IP|5916|2021-05-11 22:08:30|2021-05-11 23:59:40|32599|1076.3|4.18938|2021-05-13|0.59862|15|8.532872|8|-0.651987|20|2021-05-12|0.0268|19|0.303951|11|-0.840183|8|2021-05-11|0.31464|14|1.123529|8|-0.557847|13
2021-05-13 20:51:48|SD.D.IBM.CASH.IP|5537|2021-05-11 21:37:50|2021-05-11 23:55:30|14379|1226.3|5.58562|2021-05-13|0.8504|19|1.079059|11|-2.489301|9|2021-05-12|0.011|19|0.704225|10|-1.409331|9|2021-05-11|0.01879|14|0.565986|11|-0.746678|12
2021-05-13 20:51:49|UB.D.INTC.CASH.IP|6845|2021-05-11 22:02:40|2021-05-11 23:59:40|5383|5155.6|8.14661|2021-05-13|0.31748|17|1.614435|8|-0.37037|12|2021-05-12|0.30368|14|0.456204|8|-0.641849|13|2021-05-11|0.01759|18|0.345203|8|-0.307303|10
2021-05-13 20:51:50|SD.D.JNJ.CASH.IP|6044|2021-05-11 22:09:10|2021-05-11 23:59:30|16984|1431.8|8.5241|2021-05-13|0.57752|14|0.430931|12|-0.245201|9|2021-05-12|0.01065|19|2.60636|8|-0.445898|20|2021-05-11|0.01425|15|3.582982|8|-0.820107|8
2021-05-13 20:51:51|SD.D.JPM.CASH.IP|6722|2021-05-11 22:12:30|2021-05-11 23:59:40|15761|2819.6|7.04982|2021-05-13|0.00914|19|0.612903|8|-0.600869|9|2021-05-12|0.00954|19|0.719608|10|-1.340754|10|2021-05-11|0.00878|19|0.657313|10|-1.543248|9
2021-05-13 20:51:52|SE.D.MCD.CASH.IP|5542|2021-05-11 22:01:20|2021-05-11 23:58:40|22859|611.1|5.3666|2021-05-13|3.01365|19|0.352423|13|-0.67044|20|2021-05-12|1.1737|13|1.304348|11|-1.770672|8|2021-05-11|2.36081|14|0.393028|8|-0.591466|10
2021-05-13 20:51:53|SE.D.MRK.CASH.IP|5386|2021-05-11 21:58:50|2021-05-11 23:30:30||2785.2|5.03233|2021-05-13|0.40128|16|6.70966|8|-1.588326|9|2021-05-12|0.34007|19|0.437243|23|-1.244068|20|2021-05-11|0.3827|16|8.077994|8|-0.591488|10
2021-05-13 20:51:55|UC.D.MSFT.CASH.IP|8127|2021-05-11 22:12:20|2021-05-11 23:59:50|24562|3892.3|8.91321|2021-05-13|0.00775|19|0.281264|8|-0.372447|9|2021-05-12|0.00864|16|0.421227|13|-0.382543|12|2021-05-11|0.0087|19|0.22997|13|-0.364919|8
2021-05-13 20:51:55|SE.D.NKE.CASH.IP|6552|2021-05-11 22:57:30|2021-05-11 23:58:20|13292|1146.4|11.14037|2021-05-13|0.29626|19|15.087963|8|-0.940132|10|2021-05-12|0.01592|19|19.106721|8|-1.338306|10|2021-05-11|0.29514|19|17.909274|8|-1.048003|20
2021-05-13 20:51:56|SE.D.PFE.CASH.IP|7147|2021-05-11 22:07:00|2021-05-11 23:59:50||5400|5.23644|2021-05-13|0.02487|16|0.664962|8|-0.253807|8|2021-05-12|0.02512|15|1.208848|8|-0.228368|9|2021-05-11|0.02533|16|0.767263|8|-0.453515|8
2021-05-13 20:51:57|SE.D.PG.CASH.IP|5835|2021-05-11 22:01:50|2021-05-11 23:59:30|13751|2035.5|6.03524|2021-05-13|0.29312|14|0.349105|8|-0.257618|13|2021-05-12|0.29102|14|0.397907|13|-0.277372|12|2021-05-11|0.00904|19|1.206514|9|-1.568969|8
2021-05-13 20:51:58|SH.D.UTX.CASH.IP|4865|2021-05-11 22:19:30|2021-05-11 23:52:50||1339.3|1.22365|2021-05-13|0.02099|14|0.169184|13|-1.204964|20|2021-05-12|0.0217|14|0.997506|8|-0.841346|11|2021-05-11|0.02168|14|0.732733|12|-1.150114|20
2021-05-13 20:51:59|SG.D.TRVUS.CASH.IP|4092|2021-05-12 13:30:00|2021-05-12 19:59:50|15375|323.9|12.38183|2021-05-13|8.21386|19|0.202747|13|-0.174927|13|2021-05-12|5.32073|19|0.583146|13|-0.166219|13|2021-05-11|6.17893|13|0.249082|13|-0.235352|13
2021-05-13 20:52:00|SH.D.UNH.CASH.IP|5033|2021-05-11 21:44:00|2021-05-11 23:59:00||562.2|8.95512|2021-05-13|3.0405|19|1.230198|20|-0.573403|20|2021-05-12|2.95489|19|0.428297|13|-1.024397|20|2021-05-11|7.35459|19|2.644608|11|-1.395172|11
2021-05-13 20:52:01|SH.D.VZ.CASH.IP|5530|2021-05-11 21:52:30|2021-05-11 23:58:20|5874|3658|3.75798|2021-05-13|0.01686|16|5.864085|8|-0.396962|8|2021-05-12|0.01695|16|9.90566|8|-0.239726|20|2021-05-11|0.01688|14|1.37457|8|-0.623105|10
2021-05-13 20:52:02|SH.D.VUS.CASH.IP|5765|2021-05-11 21:31:50|2021-05-11 23:59:50|22070|1589.4|3.35146|2021-05-13|0.01665|14|4.747619|8|-0.812784|9|2021-05-12|0.0141|19|2.803738|8|-1.03139|23|2021-05-11|0.01452|19|6.132075|8|-1.035648|8
2021-05-13 20:52:03|SH.D.WAG.CASH.IP|4468|2021-05-12 13:30:00|2021-05-12 19:59:50|5304|1250.8|5.15332|2021-05-13|3.6316|18|0.304994|13|-0.454976|13|2021-05-12|1.73476|13|0.166144|13|-0.16813|13|2021-05-11|2.01448|19|0.200657|13|-0.344765|13
2021-05-13 20:52:04|SH.D.WMT.CASH.IP|6439|2021-05-11 22:09:10|2021-05-11 23:58:10||1676.2|7.245|2021-05-13|0.58431|15|7.142857|8|-0.183742|12|2021-05-12|0.29463|19|3.139013|8|-0.733655|8|2021-05-11|0.01773|14|3.333333|8|-0.792235|10
2021-05-13 20:52:04|UB.D.GOOGUS.CASH.IP|6052|2021-05-11 22:08:10|2021-05-11 23:54:40|224100|136.7|12.18521|2021-05-13|3.56296|15|0.945909|8|-0.801502|9|2021-05-12|2.83935|19|0.655343|10|-0.849238|10|2021-05-11|1.90627|14|0.584882|10|-0.428722|11
2021-05-13 20:52:05|UC.D.NFLX.CASH.IP|6151|2021-05-11 22:04:20|2021-05-11 23:59:20||418|6.701|2021-05-13|1.63364|15|0.457203|9|-0.692458|9|2021-05-12|1.47013|19|0.270953|13|-0.45895|12|2021-05-11|0.22614|21|0.840336|8|-0.804401|8
2021-05-13 20:52:06|UB.D.FB.CASH.IP|7519|2021-05-11 21:51:00|2021-05-11 23:59:30|30300|2630|9.88105|2021-05-13|0.021|18|0.5|8|-0.438072|8|2021-05-12|0.01636|19|0.304529|8|-0.39478|8|2021-05-11|0.01591|19|0.4|8|-0.52476|8
2021-05-13 20:52:07|UA.D.AMZN.CASH.IP|7810|2021-05-11 22:15:40|2021-05-11 23:59:50|315700|263.7|9.2847|2021-05-13|1.50777|15|0.190779|10|-0.501619|9|2021-05-12|0.89891|15|0.704954|10|-0.503778|12|2021-05-11|0.34432|15|0.338311|8|-0.329488|8
2021-05-13 20:52:08|SG.D.TWTRUS.CASH.IP|7308|2021-05-11 22:10:40|2021-05-11 23:59:10||3206.2|7.4394|2021-05-13|0.03124|18|1|9|-0.852667|9|2021-05-12|0.03776|14|1.442308|8|-1.068461|20|2021-05-11|0.04444|14|1.958014|8|-0.505051|11
2021-05-13 20:52:09|EC.D.ACCP.CASH.IP|3641|2021-05-12 07:00:20|2021-05-12 15:29:50|3151|206.2|16.19115|2021-05-13|14.03183|8|0.350877|12|-0.413092|7|2021-05-12|15.31321|7|0.21978|7|-0.22082|12|2021-05-11|10.3978|13|0.219092|13|-0.338357|7
2021-05-13 20:52:10|SA.D.BABA.CASH.IP|8767|2021-05-11 22:13:10|2021-05-11 23:59:40|22135|5767.5|10.12179|2021-05-13|0.01358|19|0.881356|11|-1.348315|11|2021-05-12|0.01152|19|0.29014|13|-0.443038|19|2021-05-11|0.01319|19|0.269554|13|-0.83682|8
2021-05-13 20:52:11|SA.D.ACBUS.CASH.IP|4020|2021-05-12 13:30:00|2021-05-12 19:59:50|731|3476.2|0.37312|2021-05-13|0.13336|15|0.516129|13|-0.645161|13|2021-05-12|0.12585|14|0.252207|13|-0.622665|13|2021-05-11|0.1226|19|0.619579|13|-0.847458|17
2021-05-13 20:52:12|UA.D.CARUS.CASH.IP|4240|2021-05-12 13:30:00|2021-05-12 19:59:50|7563|596|10.09938|2021-05-13|6.44716|14|0.695903|13|-0.471019|13|2021-05-12|6.90457|19|0.410295|13|-0.68974|13|2021-05-11|3.26931|13|0.502828|13|-0.426439|13
2021-05-13 20:52:13|ED.D.BAS.CASH.IP|5197|2021-05-12 07:00:10|2021-05-12 15:29:50|6923|629.5|10.01197|2021-05-13|3.9963|7|0.263659|12|-0.147297|7|2021-05-12|4.29047|14|0.175439|12|-0.363583|12|2021-05-11|2.52615|7|0.157188|7|-0.203193|13
2021-05-13 20:52:14|ED.D.BMW.CASH.IP|5569|2021-05-12 07:00:20|2021-05-12 15:29:50|8427|307.2|7.13625|2021-05-13|3.05118|8|0.331614|12|-0.461389|7|2021-05-12|3.54668|13|0.167785|7|-0.191273|12|2021-05-11|1.77516|7|0.166172|7|-0.227028|7
2021-05-13 20:52:15|UA.D.BNTXUS.CASH.IP|4368|2021-05-12 13:30:00|2021-05-12 19:59:50|18597|976.8|12.24817|2021-05-13|9.36678|19|0.490667|13|-0.698835|14|2021-05-12|7.01296|14|0.408882|14|-0.633461|13|2021-05-11|4.76732|13|0.540107|13|-0.680131|14
2021-05-13 20:52:15|SB.D.CCL.CASH.IP|4669|2021-05-12 13:30:00|2021-05-12 19:59:50|2477|9347.9|0.1847|2021-05-13|0.03934|14|0.360866|13|-0.320384|13|2021-05-12|0.03909|14|0.430866|13|-0.430866|13|2021-05-11|0.03863|18|0.539915|19|-0.514444|13
2021-05-13 20:52:16|EJ.D.CSGN.CASH.IP|2447|2021-05-12 07:00:30|2021-05-12 15:19:50|922|3056|9.38909||10000||0||0||2021-05-12|5.65792|8|0.176639|7|-0.154936|7|2021-05-11|5.4544|7|0.220507|7|-0.286281|7
2021-05-13 20:52:17|ED.D.DCX.CASH.IP|5523|2021-05-12 07:00:10|2021-05-12 15:29:50|7299|732.4|5.11141|2021-05-13|1.44655|7|0.320513|12|-0.263742|7|2021-05-12|3.44073|14|0.167015|7|-0.31746|12|2021-05-11|2.2871|14|0.178522|7|-0.205367|7
2021-05-13 20:52:18|ED.D.DHERGY.CASH.IP|3606|2021-05-12 07:00:20|2021-05-12 15:29:50|10665|413.3|14.42207|2021-05-13|13.04463|7|0.525813|7|-0.657586|7|2021-05-12|7.60067|7|0.659341|7|-0.496838|7|2021-05-11|14.85745|7|0.398583|7|-0.352734|7
2021-05-13 20:52:18|SB.D.DAL.CASH.IP|6432|2021-05-11 22:01:30|2021-05-11 23:59:50|4450|2783|4.89401|2021-05-13|0.02271|19|1.149425|20|-0.941176|11|2021-05-12|0.02287|14|1.159091|8|-1.012373|9|2021-05-11|0.02255|19|3.440367|8|-0.626118|8
2021-05-13 20:52:19|ED.D.DBK.CASH.IP|5351|2021-05-12 07:00:20|2021-05-12 15:29:50|1162.2|3116.3|6.38716|2021-05-13|2.49788|7|0.279671|12|-0.24583|7|2021-05-12|3.1432|7|0.337418|7|-0.440373|7|2021-05-11|1.53933|7|0.299718|7|-0.374065|13
2021-05-13 20:52:20|ED.D.LHAG.CASH.IP|4377|2021-05-12 07:00:20|2021-05-12 15:29:50|1060|1293.3|11.8822|2021-05-13|11.08861|8|0.458453|12|-0.723121|7|2021-05-12|6.35302|13|0.20412|7|-0.333642|7|2021-05-11|9.322|7|0.180701|9|-0.3245|7
2021-05-13 20:52:21|SB.D.D.CASH.IP|4521|2021-05-12 13:30:00|2021-05-12 19:59:50|7713|830|3.02686|2021-05-13|0.59307|13|0.12982|13|-0.116929|13|2021-05-12|0.03544|13|0.345048|13|-0.152788|13|2021-05-11|0.0348|13|0.819259|13|-0.16305|13
2021-05-13 20:52:21|EJ.D.DUFNSW.CASH.IP|1175|2021-05-12 07:00:30|2021-05-12 15:19:50|5482|453.9|13.35543||10000||0||0||2021-05-12|5.15779|15|2.230624|12|-1.413043|12|2021-05-11|11.17832|15|0.442629|7|-0.40858|7
2021-05-13 20:52:22|SB.D.EQR.CASH.IP|4503|2021-05-12 13:30:00|2021-05-12 19:59:50|7198|618.5|3.62408|2021-05-13|2.0241|19|0.320915|13|-0.166297|13|2021-05-12|3.04528|14|0.56926|13|-0.248825|16|2021-05-11|4.46643|14|0.2977|13|-0.243539|13
2021-05-13 20:52:23|UB.D.EXPE.CASH.IP|4510|2021-05-12 13:30:00|2021-05-12 19:59:50|16199|984.9|8.25427|2021-05-13|3.71149|15|0.513555|13|-0.397399|13|2021-05-12|9.40992|19|0.40579|17|-0.393539|13|2021-05-11|4.85176|13|0.311838|13|-0.581874|13
2021-05-13 20:52:24|SC.D.FRT.CASH.IP|3541|2021-05-12 13:30:00|2021-05-12 19:59:50|11044|148.4|24.36489|2021-05-13|24.21957|13|0.254014|13|-0.189599|13|2021-05-12|12.49656|19|0.794071|13|-0.246718|13|2021-05-11|24.24618|19|0.211398|13|-0.368777|13
2021-05-13 20:52:25|SC.D.F.CASH.IP|6984|2021-05-11 22:06:00|2021-05-11 23:59:40|1151|11803.6|2.5937|2021-05-13|0.08612|14|25.979843|8|-0.263389|13|2021-05-12|0.08647|14|0.265252|23|-0.259965|11|2021-05-11|0.08637|19|5.807623|8|-0.263852|12
2021-05-13 20:52:26|SC.D.GMUS.CASH.IP|6793|2021-05-11 21:57:30|2021-05-11 23:59:50|5571|3710.8|6.78356|2021-05-13|0.01858|18|0.773439|9|-0.566935|20|2021-05-12|0.01881|19|1.099908|8|-0.612061|9|2021-05-11|0.01793|19|3.745869|8|-0.415312|14
2021-05-13 20:52:26|UB.D.GILD.CASH.IP|4533|2021-05-11 21:59:20|2021-05-11 23:59:30|6700|2101.2|3.23985|2021-05-13|0.39342|19|0.281231|13|-0.379562|20|2021-05-12|0.67261|19|0.237777|20|-0.894588|8|2021-05-11|0.01484|19|0.28354|8|-1.131687|12
2021-05-13 20:52:27|SC.D.HLTUS.CASH.IP|4407|2021-05-12 13:30:00|2021-05-12 19:59:50|11828|489.4|7.22901|2021-05-13|3.51721|18|0.166778|13|-0.17468|13|2021-05-12|3.58469|14|0.238193|13|-0.272457|13|2021-05-11|4.15917|13|0.320513|13|-0.344364|13
2021-05-13 20:52:28|SD.D.JKSUS.CASH.IP|3970|2021-05-12 13:30:00|2021-05-12 19:59:50|3046|702.9|12.52595|2021-05-13|12.14842|17|0.756082|13|-0.74943|19|2021-05-12|7.86606|18|0.878334|13|-0.644122|13|2021-05-11|6.87467|13|0.773196|13|-1.016949|13
2021-05-13 20:52:29|SD.D.JMIAUS.CASH.IP|4586|2021-05-12 13:30:00|2021-05-12 19:59:50|2293|2936.9|5.20264|2021-05-13|2.83836|14|0.769889|13|-0.962343|13|2021-05-12|1.47566|13|0.829876|13|-0.986031|13|2021-05-11|0.32802|13|2.770518|13|-1.763224|13
2021-05-13 20:52:29|EG.D.KPN.CASH.IP|2594|2021-05-12 07:00:00|2021-05-12 15:29:50|278.1|6651.1|18.95669|2021-05-13|14.47774|7|0.293902|7|-0.326205|7|2021-05-12|18.9298|12|0.108186|13|-0.357398|7|2021-05-11|9.56263|14|0.14301|7|-0.214209|7
2021-05-13 20:52:30|SD.D.LMT.CASH.IP|4368|2021-05-12 13:30:00|2021-05-12 19:59:50|38023|276.9|12.28922|2021-05-13|9.07411|19|0.107487|13|-0.259162|13|2021-05-12|8.91511|19|0.139438|13|-0.159481|14|2021-05-11|5.55012|13|0.194867|13|-0.128469|13
2021-05-13 20:52:31|EC.D.MCA.CASH.IP|5229|2021-05-12 07:00:00|2021-05-12 15:29:50|61620|98|3.63254|2021-05-13|2.42528|15|0.116531|8|-0.148246|7|2021-05-12|1.56738|15|0.164096|7|-0.245018|12|2021-05-11|0.61424|15|0.35784|7|-0.226464|7
2021-05-13 20:52:32|UC.D.MRNAUS.CASH.IP|4673|2021-05-12 13:30:00|2021-05-12 19:59:50|15254|1630.4|1.17478|2021-05-13|0.17318|13|0.478846|13|-0.36418|13|2021-05-12|0.63738|15|0.521728|13|-0.436261|13|2021-05-11|0.09712|14|0.898562|13|-0.559378|13
2021-05-13 20:52:32|EJ.D.NESN.CASH.IP|2197|2021-05-12 07:00:30|2021-05-12 15:19:50|10869|838.3|7.70889||10000||0||0||2021-05-12|2.52958|15|0.129318|7|-0.129175|12|2021-05-11|2.75924|15|0.147167|7|-0.147194|7
2021-05-13 20:52:33|SE.D.NIOUS.CASH.IP|9451|2021-05-11 22:13:30|2021-05-11 23:59:40|3109|14798.5|9.40458|2021-05-13|0.03084|15|0.90854|9|-0.716418|9|2021-05-12|0.02916|15|0.536572|9|-0.669773|12|2021-05-11|0.0283|19|0.899783|13|-1.162791|13
2021-05-13 20:52:34|EJ.D.NOV.CASH.IP|2226|2021-05-12 07:00:30|2021-05-12 15:19:50|8002|1441.2|4.95672||10000||0||0||2021-05-12|1.15643|15|0.329114|7|-0.238065|12|2021-05-11|4.7215|7|0.266295|7|-0.101279|7
2021-05-13 20:52:35|KA.D.OCDO.CASH.IP|3358|2021-05-12 07:00:00|2021-05-12 15:29:50|1934|735.7|16.33569|2021-05-13|16.09617|10|1.185146|7|-1.120667|7|2021-05-12|15.30535|15|0.338365|7|-0.440643|7|2021-05-11|11.32559|7|0.66993|7|-0.562804|7
2021-05-13 20:52:35|UC.D.ORLY.CASH.IP|3698|2021-05-12 13:30:00|2021-05-12 19:59:50|54827|123.9|23.66706|2021-05-13|27.62474|18|0.262721|13|-0.294208|13|2021-05-12|14.84596|19|0.174094|13|-0.254713|14|2021-05-11|18.65272|17|0.18674|13|-0.336167|13
2021-05-13 20:52:36|SE.D.PLTRUS.CASH.IP|4680|2021-05-12 13:30:00|2021-05-12 19:59:50|1887|40323.7|0.32586|2021-05-13|0.05182|14|0.843882|13|-0.681699|13|2021-05-12|0.0525|14|0.747863|16|-1.702554|13|2021-05-11|0.04995|19|1.810748|13|-1.013171|13
2021-05-13 20:52:37|UC.D.PYPLVUS.CASH.IP|7128|2021-05-11 22:09:20|2021-05-11 23:59:40|23850|916.9|11.65478|2021-05-13|0.03132|19|0.901552|8|-0.793149|8|2021-05-12|0.02764|19|0.640013|13|-2.290387|12|2021-05-11|0.03986|15|0.783323|9|-0.748203|9
2021-05-13 20:52:38|UC.D.PTONUS.CASH.IP|5923|2021-05-11 22:13:40|2021-05-11 23:59:50|8912|5296.7|5.33067|2021-05-13|0.06354|14|0.640742|13|-0.409105|20|2021-05-12|0.35177|14|0.889139|16|-0.544444|12|2021-05-11|0.3259|19|0.775194|13|-0.932018|20
2021-05-13 20:52:39|KA.D.RIO.CASH.IP|5552|2021-05-12 07:00:10|2021-05-12 15:29:50|6577|926.5|6.38214|2021-05-13|2.16634|7|0.332594|12|-0.189484|13|2021-05-12|0.60854|14|0.257888|7|-0.379824|12|2021-05-11|0.02667|15|0.233572|13|-0.475752|7
2021-05-13 20:52:39|EJ.D.ROG.CASH.IP|2287|2021-05-12 07:00:30|2021-05-12 15:19:50|30220|310.8|10.07312||10000||0||0||2021-05-12|9.83356|9|0.384615|7|-0.182876|12|2021-05-11|4.84956|14|0.15083|7|-0.183793|7
2021-05-13 20:52:40|KA.D.RR.CASH.IP|4598|2021-05-12 07:00:10|2021-05-12 15:29:50|104.7|9159.8|12.08416|2021-05-13|8.48977|11|0.656751|7|-0.575595|7|2021-05-12|13.76278|8|0.382044|7|-0.682464|7|2021-05-11|6.91295|7|0.744879|7|-1.201257|7
2021-05-13 20:52:41|EG.D.RDSANA.CASH.IP|5906|2021-05-12 07:00:10|2021-05-12 15:29:50|1663|3707.4|3.57632|2021-05-13|0.30122|14|0.335529|12|-0.384854|13|2021-05-12|0.01845|15|0.183531|13|-0.321186|9|2021-05-11|0.0232|14|0.187523|13|-0.298768|13
2021-05-13 20:52:42|ED.D.SAPG.CASH.IP|5208|2021-05-12 07:00:20|2021-05-12 15:29:50|11250|529.6|8.47195|2021-05-13|4.3551|7|0.144954|7|-0.469653|7|2021-05-12|5.28371|15|0.159801|7|-0.265581|12|2021-05-11|1.83225|14|0.159972|13|-0.123392|7
2021-05-13 20:52:42|SG.D.SAP.CASH.IP|4303|2021-05-12 13:30:00|2021-05-12 19:59:50|13550|39.6|15.84461|2021-05-13|8.70039|14|0.111185|18|-0.147612|19|2021-05-12|6.79124|14|0.213817|13|-0.375|13|2021-05-11|10.1814|14|0.204469|13|-0.385007|19
2021-05-13 20:52:43|ED.D.SIEGn.CASH.IP|5360|2021-05-12 07:00:10|2021-05-12 15:29:50|13926|246.7|8.41986|2021-05-13|2.4285|7|0.316501|12|-0.434783|7|2021-05-12|4.84773|14|0.172861|12|-0.3575|12|2021-05-11|2.36093|15|0.310384|7|-0.197183|7
2021-05-13 20:52:44|EC.D.GLEFP.CASH.IP|5297|2021-05-12 07:00:00|2021-05-12 15:29:50|2583.5|1110.2|6.42821|2021-05-13|2.13012|7|0.294638|12|-1|7|2021-05-12|3.73692|7|0.238379|12|-0.278164|12|2021-05-11|2.65901|13|0.178006|13|-0.15804|7
2021-05-13 20:52:45|UD.D.TSLA.CASH.IP|10637|2021-05-11 22:12:10|2021-05-11 23:59:50|61543|2511.6|9.75212|2021-05-13|0.0338|19|0.419874|8|-0.471698|9|2021-05-12|0.03873|19|0.613666|13|-0.785425|9|2021-05-11|0.03161|17|1.101184|13|-0.825278|8
2021-05-13 20:52:46|EC.D.FP.CASH.IP|5857|2021-05-12 07:00:20|2021-05-12 15:29:50|3940.5|1305.9|3.28022|2021-05-13|1.44693|8|0.233675|12|-0.272126|13|2021-05-12|0.01694|15|0.152866|14|-0.247396|12|2021-05-11|0.30234|14|0.181441|13|-0.207765|13
2021-05-13 20:52:47|SH.D.UBERUS.CASH.IP|6463|2021-05-11 22:14:00|2021-05-11 23:59:50|4630|8067.9|5.92005|2021-05-13|0.60137|18|7.576894|8|-1.102435|8|2021-05-12|0.02406|19|0.372236|13|-2.333117|8|2021-05-11|0.02283|19|12.6|8|-0.892857|8
2021-05-13 20:52:48|EG.D.ULNA.CASH.IP|5087|2021-05-12 07:00:10|2021-05-12 15:29:50|6892|232|10.31641|2021-05-13|5.07889|15|0.32743|7|-0.292826|7|2021-05-12|6.15016|8|0.270578|7|-0.49268|7|2021-05-11|3.31669|14|0.397424|7|-0.258785|7
2021-05-13 20:52:49|KA.D.ULVR.CASH.IP|5342|2021-05-12 07:00:10|2021-05-12 15:29:50|4247.5|1050.6|6.77267|2021-05-13|2.94312|8|0.189573|7|-0.248815|7|2021-05-12|3.58529|15|0.118708|7|-0.246537|12|2021-05-11|0.62854|15|0.21179|7|-0.117925|7
2021-05-13 20:52:50|SH.D.UPS.CASH.IP|4627|2021-05-12 13:30:00|2021-05-12 19:59:50|21064|716.7|4.05136|2021-05-13|0.66545|13|0.299245|13|-0.18703|13|2021-05-12|1.4188|19|0.1701|13|-0.183564|13|2021-05-11|0.62994|14|0.244074|13|-0.523364|13
2021-05-13 20:52:51|UD.D.VRMUS.CASH.IP|4024|2021-05-12 13:30:00|2021-05-12 19:59:50|3540|2797.6|9.21357|2021-05-13|1.48128|13|0.92827|13|-2.327448|13|2021-05-12|12.51374|13|0.469873|13|-0.556019|14|2021-05-11|13.78084|18|1.218162|13|-0.649351|13
2021-05-13 20:52:52|SB.D.DIS.CASH.IP|8062|2021-05-11 22:11:20|2021-05-11 23:59:30|17845|1647.2|6.60519|2021-05-13|0.01544|19|8.650307|8|-3.234637|20|2021-05-12|0.02512|14|0.426522|8|-0.657459|12|2021-05-11|0.0153|19|0.671141|8|-0.802198|8
2021-05-13 20:52:53|SH.D.WFC.CASH.IP|6200|2021-05-11 22:12:00|2021-05-11 23:59:40|4565|7264.1|4.5282|2021-05-13|0.02131|14|13.374844|8|-0.538909|20|2021-05-12|0.02148|17|7.467609|8|-0.326087|12|2021-05-11|0.02166|14|5.722754|8|-2.417247|13
2021-05-13 20:52:54|UD.D.WYNN.CASH.IP|4536|2021-05-12 13:30:00|2021-05-12 19:59:50|12091|733.4|8.54455|2021-05-13|2.48993|13|0.4201|13|-0.24998|13|2021-05-12|3.06394|13|0.300008|13|-0.296974|13|2021-05-11|1.88486|13|0.409211|13|-0.444198|13
2021-05-13 20:52:55|UD.D.ZMUS.CASH.IP|5270|2021-05-11 21:57:40|2021-05-11 23:59:50||598.4|6.14386|2021-05-13|1.30238|19|1.438596|11|-1.384083|11|2021-05-12|2.80439|14|2.046621|11|-1.063974|12|2021-05-11|2.13767|18|0.498105|13|-0.836972|13
2021-05-13 20:52:55|EJ.D.ZURZ.CASH.IP|1833|2021-05-12 07:00:30|2021-05-12 15:19:50|37900|169.7|14.86357||10000||0||0||2021-05-12|12.26787|13|0.133085|8|-0.157356|7|2021-05-11|9.55435|15|0.078555|7|-0.155885|7
2021-05-13 20:52:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:52:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:01|CS.D.BCHUSD.CFD.IP|16783|2021-05-11 22:13:30|2021-05-11 23:59:50|1547.81|29.3|0.29803|2021-05-13|0.30131|7|2.677409|0|-1.690764|0|2021-05-12|0.25013|0|1.554907|12|-0.945145|22|2021-05-11|0.26627|23|0.860942|1|-0.737315|13
2021-05-13 20:53:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:03|IR.D.10YEAR100.FWM.IP|5108|2021-05-11 22:15:40|2021-05-11 23:59:50|13152.7|5.8|0.02935|2021-05-13|0.03045|20|0.053424|12|-0.041966|12|2021-05-12|0.03039|7|0.047228|12|-0.154286|12|2021-05-11|0.0304|22|0.017482|22|-0.011399|22
2021-05-13 20:53:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:04|CO.D.LH.FWM1.IP|3076|2021-05-12 13:30:00|2021-05-12 18:04:50|11194|8.1|0.11092|2021-05-13|0.13526|14|0.24388|13|-0.279053|13|2021-05-12|0.13357|13|0.160571|17|-0.205156|15|2021-05-11|0.13347|13|0.572707|13|-0.287047|14
2021-05-13 20:53:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-11|14.90024|14|0.127551|13|-0.145507|14
2021-05-13 20:53:07|CO.D.CFI.FWM2.IP|5968|2021-05-12 06:00:00|2021-05-12 15:59:50|5476|6.9|19.03608|2021-05-13|20.59189|6|0.186116|13|-0.259211|6|2021-05-12|16.9397|15|0.242131|7|-0.183857|13|2021-05-11|29.13636|8|0.133257|12|-0.384837|6
2021-05-13 20:53:08|SE.D.PANWUS.CASH.IP|4388|2021-05-12 13:32:30|2021-05-12 19:59:50|33507|262.2|13.00437|2021-05-13|14.07036|19|1.738814|13|-0.324231|13|2021-05-12|5.89915|19|0.343683|13|-0.262979|13|2021-05-11|9.70205|14|0.534535|13|-0.294144|13
2021-05-13 20:53:09|UA.D.ABNBUS.CASH.IP|6757|2021-05-11 22:15:20|2021-05-11 23:59:50|13700|1179.1|7.22953|2021-05-13|1.49985|19|3.602071|20|-3.515625|20|2021-05-12|2.55521|14|1.049625|13|-1.401408|10|2021-05-11|1.89399|14|0.61742|13|-1.426897|8
2021-05-13 20:53:10|UA.D.BIDU.CASH.IP|6526|2021-05-11 22:08:20|2021-05-11 23:59:50|18903|1030.3|9.76325|2021-05-13|1.6132|14|2.771831|8|-0.741531|13|2021-05-12|2.43742|14|0.78669|12|-1.139438|8|2021-05-11|1.21115|14|0.440429|13|-0.691987|23
2021-05-13 20:53:11|UC.D.NVDA.CASH.IP|7844|2021-05-11 22:12:40|2021-05-11 23:59:50|55200|677.1|10.54501|2021-05-13|0.34131|15|1.071586|9|-1.154414|9|2021-05-12|0.04204|19|2.961818|8|-0.78034|8|2021-05-11|0.05594|16|0.64522|9|-1.446055|8
2021-05-13 20:53:11|EZ.D.ROBINGREY.Month2.IP|1|2021-05-13 20:10:00|2021-05-13 20:10:00|54|0|11.11111|2021-05-13|11.11111|20|0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-13 20:53:12|UD.D.SPWR.CASH.IP|4545|2021-05-12 13:30:00|2021-05-12 19:59:50|2124|832.9|7.04523|2021-05-13|4.8681|14|0.558919|13|-0.554017|13|2021-05-12|3.14735|13|0.628931|13|-0.550964|13|2021-05-11|1.89173|13|0.994036|13|-0.869145|13
2021-05-13 20:53:13|SE.D.NETUS.CASH.IP|4529|2021-05-12 13:30:00|2021-05-12 19:59:50|6967|914.5|6.77703|2021-05-13|4.04042|13|0.971151|13|-0.505831|13|2021-05-12|3.35448|14|0.805755|13|-0.564175|13|2021-05-11|1.40476|13|0.925212|13|-0.868902|13
2021-05-13 20:53:14|UD.D.ZNGA.CASH.IP|4325|2021-05-12 13:30:00|2021-05-12 19:59:50|987|6045.3|0.20566|2021-05-13|0.10067|16|0.203874|17|-0.200401|13|2021-05-12|0.098|14|0.292969|13|-0.194742|13|2021-05-11|0.09589|17|0.49505|13|-0.295276|13
2021-05-13 20:53:15|SI.D.ARKKUS.CASH.IP|4680|2021-05-12 13:30:00|2021-05-12 19:59:50|10213|2328.1|0.06784|2021-05-13|0.01645|15|0.358249|13|-0.344498|13|2021-05-12|0.01902|19|0.435582|13|-0.324986|13|2021-05-11|0.01801|19|0.319429|18|-0.502513|13
2021-05-13 20:53:15|SI.D.ARKGUS.CASH.IP|4676|2021-05-12 13:30:00|2021-05-12 19:59:50|7494|494.8|1.04232|2021-05-13|0.05329|14|0.385741|13|-0.287431|13|2021-05-12|0.17275|13|0.501915|13|-0.300457|13|2021-05-11|0.03466|19|0.427527|13|-0.348666|13
2021-05-13 20:53:16|SI.D.ARKQUS.CASH.IP|4664|2021-05-12 13:30:00|2021-05-12 19:59:50|7512|71.6|3.15479|2021-05-13|0.61743|14|0.19886|13|-0.144281|13|2021-05-12|0.65422|14|0.208905|13|-0.181653|13|2021-05-11|0.03839|18|0.26936|13|-0.185087|13
2021-05-13 20:53:17|SI.D.ARKFUS.CASH.IP|4103|2021-05-12 13:30:00|2021-05-12 19:59:50|4580|142.8|24.43558|2021-05-13|13.80422|13|0.345946|13|-0.290698|18|2021-05-12|15.15605|13|0.321062|14|-0.297999|13|2021-05-11|21.51146|14|0.486403|13|-0.37839|16
2021-05-13 20:53:17|SI.D.ARKWUS.CASH.IP|4673|2021-05-12 13:30:00|2021-05-12 19:59:50|12755|175.9|2.22835|2021-05-13|0.14962|13|0.312402|13|-0.311066|13|2021-05-12|0.10111|14|0.267912|13|-0.227756|13|2021-05-11|0.09485|14|0.56616|13|-0.284495|13
2021-05-13 20:53:18|SI.D.PRNTUS.CASH.IP|1541|2021-05-12 13:30:00|2021-05-12 19:59:50|3538|31.4|38.41359|2021-05-13|34.21044|19|0.509482|19|-0.872994|19|2021-05-12|56.41039|14|0.194986|14|-0.388889|13|2021-05-11|46.78757|14|0.370476|13|-0.363535|13
2021-05-13 20:53:19|SI.D.IZRLUS.CASH.IP|1011|2021-05-12 13:30:00|2021-05-12 19:59:50|2896|26|33.34714|2021-05-13|36.76895|19|0.415369|15|-0.521014|18|2021-05-12|46.44804|16|0.381018|13|-0.479616|16|2021-05-11|56.93981|17|0.372629|17|-0.271095|16
2021-05-13 20:53:19|UA.D.CANUS.CASH.IP|4074|2021-05-12 13:30:00|2021-05-12 19:59:50|867|2739.7|10.15922|2021-05-13|7.97113|13|0.757576|13|-0.752688|13|2021-05-12|9.33844|14|1.375246|13|-1.166181|13|2021-05-11|3.51156|13|2.768549|13|-2.340426|13
2021-05-13 20:53:20|UC.D.RIOTUS.CASH.IP|4668|2021-05-12 13:30:00|2021-05-12 19:59:50|2650|8890.2|2.04351|2021-05-13|0.28908|13|1.81388|13|-1.142615|15|2021-05-12|0.90126|13|0.850461|13|-0.826446|13|2021-05-11|0.32007|13|2.104443|13|-1.003474|13
2021-05-13 20:53:21|KN.D.HIVECN.CASH.IP|3049|2021-05-12 13:30:10|2021-05-12 19:59:50|308|3042.5|7.06344|2021-05-13|3.30063|15|1.519757|13|-0.961538|15|2021-05-12|7.17798|19|0.779221|13|-1.351351|13|2021-05-11|6.30806|14|0.890208|13|-2.266289|13
2021-05-13 20:53:21|SI.D.IWNUS.CASH.IP|4677|2021-05-12 13:30:00|2021-05-12 19:59:50|15786|80.3|0.45078|2021-05-13|0.03088|15|0.206108|13|-0.170595|13|2021-05-12|0.03697|19|0.154732|13|-0.387335|13|2021-05-11|0.02619|19|0.235864|13|-0.266204|13
2021-05-13 20:53:22|SI.D.IWO.CASH.IP|4579|2021-05-12 13:30:00|2021-05-12 19:59:50|27888|230.6|9.31964|2021-05-13|0.3613|14|0.231234|13|-0.166013|13|2021-05-12|1.82968|14|0.21841|14|-0.248009|13|2021-05-11|0.39593|14|0.398078|13|-0.71286|13
2021-05-13 20:53:23|SI.D.IWDUS.CASH.IP|4680|2021-05-12 13:30:00|2021-05-12 19:59:50|15644|811.6|0.00941|2021-05-13|0.00722|16|0.095184|13|-0.101074|17|2021-05-12|0.00858|19|0.113215|13|-0.08154|13|2021-05-11|0.00744|19|0.106925|19|-0.087478|13
2021-05-13 20:53:24|SI.D.IWFUS.CASH.IP|4680|2021-05-12 13:30:00|2021-05-12 19:59:50|24462|42|0.03395|2021-05-13|0.02906|19|0.166126|13|-0.149471|13|2021-05-12|0.02863|19|0.137291|13|-0.116719|13|2021-05-11|0.01964|17|0.161538|13|-0.133425|13
2021-05-13 20:53:25|KA.D.IWVLLN.CASH.IP|3047|2021-05-12 07:00:10|2021-05-12 15:29:50|3660|105.5|34.93755|2021-05-13|42.46992|13|0.165563|13|-0.166991|10|2021-05-12|17.86645|13|0.382514|7|-0.245834|12|2021-05-11|31.49035|13|0.432316|7|-0.380435|13
2021-05-13 20:53:26|CS.D.LTCUSD.CFE.IP|16787|2021-05-11 22:13:50|2021-05-11 23:59:50|377.3|25.1|0.43675|2021-05-13|0.4558|6|1.222392|0|-1.584392|0|2021-05-12|0.3869|4|0.77499|23|-1.090216|23|2021-05-11|0.40169|23|0.575683|13|-0.429488|0
2021-05-13 20:53:27|IR.D.JGB.FWM3.IP|1914|2021-05-11 23:45:00|2021-05-11 23:59:50|15138|0.7|38.92872|2021-05-13|40.02512|7|0.006614|10|-0.013222|3|2021-05-12|25.03138|11|0.006612|16|-0.006612|23|2021-05-11|80.00793|23|0.006606|23|0|