2021-05-11 00:53:51|IX.D.SPTRD.IFE.IP|8447|2021-05-09 22:00:10|2021-05-09 23:59:50|4237.72|197.6|0.0106|2021-05-11|0.01434|0|0.021012|0|-0.071656|0|2021-05-10|0.00945|16|0.053789|22|-0.089353|19|2021-05-09|0.01416|23|0.014882|22|-0.026455|22
2021-05-11 00:53:52|IX.D.RUSSELL.IFM.IP|6649|2021-05-09 22:00:10|2021-05-09 23:59:50|2209.4|27.2|0.01291|2021-05-11|0.0136|0|0.036271|0|-0.099575|0|2021-05-10|0.01317|1|0.121196|18|-0.125112|18|2021-05-09|0.01321|22|0.092568|22|-0.057281|22
2021-05-11 00:53:52|IX.D.DOW.IFE.IP|9069|2021-05-09 22:00:10|2021-05-09 23:59:50|34821.8|21.4|0.01136|2021-05-11|0.01381|0|0.021603|0|-0.047443|0|2021-05-10|0.00685|15|0.045866|18|-0.060056|18|2021-05-09|0.01379|22|0.018678|22|-0.021552|22
2021-05-11 00:53:53|IX.D.FANG.IFM.IP|9004|2021-05-09 22:02:00|2021-05-09 23:59:50|6606.4|0|0.05389|2021-05-11|0.07908|0|0.047475|0|-0.164315|0|2021-05-10|0.02797|16|0.130806|14|-0.214996|19|2021-05-09|0.07569|23|0.094008|22|-0.02574|23
2021-05-11 00:53:54|IX.D.NASDAQ.IFM.IP|9465|2021-05-09 22:00:10|2021-05-09 23:59:50|13744.4|64.6|0.01358|2021-05-11|0.015|0|0.044286|0|-0.160368|0|2021-05-10|0.00739|16|0.085058|14|-0.185135|19|2021-05-09|0.01455|22|0.037831|23|-0.026925|23
2021-05-11 00:53:55|IX.D.ASX.IFD.IP|5871|2021-05-09 22:02:00|2021-05-09 23:59:50|7089.2|7.7|0.02979|2021-05-11|0.01407|0|0.056095|0|-0.042063|0|2021-05-10|0.01397|2|0.063378|0|-0.056206|0|2021-05-09|0.04762|23|0.049364|23|-0.03526|23
2021-05-11 00:53:55|TM.D.BOVESPA.IFM.IP|3197|2021-05-10 12:01:00|2021-05-10 21:01:20|121690|61.8|1.2141||10000||0||0||2021-05-10|0.08955|15|0.082176|18|-0.094201|18||10000||0||0|
2021-05-11 00:53:56|IX.D.CAC.IFM.IP|6607|2021-05-09 22:02:00|2021-05-09 23:59:50|6383.7|8.4|0.03067|2021-05-11|0.04733|0|0.045776|0|-0.072536|0|2021-05-10|0.01568|7|0.095468|6|-0.043807|0|2021-05-09|0.05103|23|0.021942|22|-0.025067|22
2021-05-11 00:53:57|IX.D.XINHUA.IFM.IP|7430|2021-05-09 22:02:00|2021-05-09 23:59:50|16963.1|35.2|7.22882|2021-05-11|0.14395|0|0.0192|0|-0.06473|0|2021-05-10|0.05925|1|0.161042|1|-0.113448|5|2021-05-09|0.14152|23|0.06612|22|-0.011218|22
2021-05-11 00:53:57|IX.D.HSCHIN.IFU.IP|7253|2021-05-09 22:02:00|2021-05-09 23:59:50|10792.7|11.8|0.10683|2021-05-11|0.22278|0|0.050455|0|-0.062799|0|2021-05-10|0.05599|2|0.113817|5|-0.269412|1|2021-05-09|0.21685|23|0.046397|22|-0.010207|22
2021-05-11 00:53:58|IX.D.DEN25.IFM.IP|789|2021-05-10 10:37:30|2021-05-10 14:54:50|1771.9|0.1|0.05642||10000||0||0||2021-05-10|0.05631|13|0.07338|12|-0.061895|13||10000||0||0|
2021-05-11 00:53:58|IX.D.EMGMKT.IFE.IP|4542|2021-05-09 22:02:00|2021-05-09 23:59:50|1360.5|16.3|0.05175|2021-05-11|0.075|0|0.052458|0|-0.090239|0|2021-05-10|0.03726|16|0.051668|1|-0.059325|5|2021-05-09|0.07346|23|0||-0.095371|23
2021-05-11 00:53:59|IX.D.STXE.IFM.IP|6146|2021-05-09 22:02:00|2021-05-09 23:59:50|4036.97|95.2|0.02555|2021-05-11|0.06105|0|0.050171|0|-0.050096|0|2021-05-10|0.03715|6|0.055135|21|-0.049687|7|2021-05-09|0.07433|23|0.01239|22|-0.024774|22
2021-05-11 00:53:59|IX.D.FTSE.CFD.IP|7463|2021-05-09 22:02:00|2021-05-09 23:59:50|7142.5|10.3|0.02921|2021-05-11|0.04257|0|0.024022|0|-0.049499|0|2021-05-10|0.01401|7|0.0438|22|-0.065009|20|2021-05-09|0.05599|23|0.016802|22|-0.019592|22
2021-05-11 00:54:00|KB.D.MID250.CASH.IP|2969|2021-05-10 07:15:00|2021-05-10 15:29:50|22696.02|0|0||10000||0||0||2021-05-10|0|7|0.029466|7|-0.015873|7||10000||0||0|
2021-05-11 00:54:00|IX.D.DAX.IFMM.IP|7591|2021-05-09 22:02:00|2021-05-09 23:59:50|15420.2|6.3|0.01661|2021-05-11|0.02823|0|0.032685|0|-0.084952|0|2021-05-10|0.0078|7|0.057|0|-0.084286|7|2021-05-09|0.03243|23|0.020109|23|-0.014914|23
2021-05-11 00:54:01|TM.D.MDAX.IFM.IP|2313|2021-05-10 06:10:00|2021-05-10 19:59:50|31973|0.1|44.58936||10000||0||0||2021-05-10|31.88082|7|0.480414|7|-0.531981|19||10000||0||0|
2021-05-11 00:54:01|TM.D.TECDAX.IFM.IP|1674|2021-05-10 06:00:00|2021-05-10 19:55:50|3322.5|0.2|22.4869||10000||0||0||2021-05-10|23.42314|7|0.339483|7|-0.498023|7||10000||0||0|
2021-05-11 00:54:02|TM.D.ATHENS.IFM.IP|499|2021-05-10 07:15:30|2021-05-10 14:19:50||1.9|45.39465||10000||0||0||2021-05-10|61.22575|13|0.213559|7|-0.172312|7||10000||0||0|
2021-05-11 00:54:02|IX.D.HANGSENG.IFU.IP|8027|2021-05-09 22:02:00|2021-05-09 23:59:50|28841.8|14|0.04873|2021-05-11|0.1058|0|0.018687|0|-0.062718|0|2021-05-10|0.01743|2|0.103157|7|-0.17384|1|2021-05-09|0.104|23|0.024617|23|-0.010071|22
2021-05-11 00:54:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:54:05|IX.D.NIFTY.IFM.IP|7669|2021-05-09 22:02:00|2021-05-09 23:59:50|14961.6|2530.4|5.57596|2021-05-11|0.12121|0|0.014806|0|-0.055194|0|2021-05-10|0.02672|8|0.095614|5|-0.086779|13|2021-05-09|0.12033|23|0.01471|23|-0.010698|22
2021-05-11 00:54:05|IX.D.MIB.IFM.IP|5636|2021-05-09 22:02:00|2021-05-09 23:59:50|24675.4|2.8|1.92679|2021-05-11|0.16236|0|0.04548|0|-0.073415|0|2021-05-10|0.06055|14|0.097045|21|-0.06053|14|2021-05-09|0.16214|23|0.021893|22|-0.024722|22
2021-05-11 00:54:06|IX.D.NIKKEI.IFD.IP|5916|2021-05-09 22:00:30|2021-05-09 23:59:50|29395.3|15.3|0.02437|2021-05-11|0.02408|0|0.102651|0|-0.188645|0|2021-05-10|0.02361|1|0.170095|0|-0.101248|0|2021-05-09|0.03123|23|0.093648|23|-0.06805|23
2021-05-11 00:54:06|TM.D.KLCI.IFM.IP|610|2021-05-10 00:45:00|2021-05-10 08:09:10|1575.5|6.5|0.12165|2021-05-11|0.19086|0|0.031827|0|-0.475285|0|2021-05-10|0.18947|0|0.063271|6|-0.126223|0||10000||0||0|
2021-05-11 00:54:07|IX.D.AEX.IFM.IP|4939|2021-05-09 22:02:00|2021-05-09 23:57:30|718.44|3.7|0.02884|2021-05-11|0.07095|0|0.028401|0|-0.056729|0|2021-05-10|0.01398|7|0.042571|21|-0.07076|19|2021-05-09|0.06961|23|0.013929|23|-0.013927|22
2021-05-11 00:54:07|IX.D.OBX.IFM.IP|5178|2021-05-09 22:02:00|2021-05-09 23:59:50|963.92|0.4|4.98268|2021-05-11|0.15721|0|0.041939|0|-0.069127|0|2021-05-10|0.15532|1|0.103636|6|-0.083276|7|2021-05-09|0.15565|23|0.019718|22|-0.022826|22
2021-05-11 00:54:08|IX.D.PSI20.IFD.IP|5080|2021-05-09 22:02:00|2021-05-09 23:59:50|5080.3|0|0.70099|2021-05-11|0.99001|0|0.033699|0|-0.075209|0|2021-05-10|0.39114|11|0.051495|21|-0.08986|7|2021-05-09|0.98441|23|0.021662|22|-0.023624|22
2021-05-11 00:54:09|IX.D.SINGAPORE.IFM.IP|4428|2021-05-09 22:02:00|2021-05-09 23:59:50|364.42|5.9|14.64063|2021-05-11|1.57527|0|0.111529|0|-0.153203|0|2021-05-10|0.16728|23|0.068593|0|-0.123807|1|2021-05-09|0.16462|22|0.027456|22|-0.027441|23
2021-05-11 00:54:09|IX.D.SAF.IFMMX.IP|7183|2021-05-09 22:02:00|2021-05-09 23:59:50|62710|1.9|6.68635|2021-05-11|0.08066|0|0.019366|0|-0.062875|0|2021-05-10|0.07965|1|0.073306|7|-0.103411|7|2021-05-09|0.07975|23|0.025519|22|-0.023925|22
2021-05-11 00:54:10|IX.D.IBEX.IFM.IP|6138|2021-05-09 22:02:00|2021-05-09 23:59:50|9093.4|1.9|2.43065|2021-05-11|0.13207|0|0.03851|0|-0.065999|0|2021-05-10|0.05476|14|0.167105|6|-0.064839|3|2021-05-09|0.13199|23|0.022004|22|-0.023097|22
2021-05-11 00:54:11|IX.D.OMX.IFM.IP|7052|2021-05-09 22:02:00|2021-05-09 23:59:50|2266.39|10.4|0.04771|2021-05-11|0.06693|0|0.041955|0|-0.069109|0|2021-05-10|0.02214|12|0.083215|7|-0.103973|7|2021-05-09|0.0662|23|0.019864|22|-0.022063|22
2021-05-11 00:54:11|IX.D.SMI.IFM.IP|6365|2021-05-09 22:02:00|2021-05-09 23:59:50|11192.9|4.7|0.02968|2021-05-11|0.05426|0|0.032546|0|-0.063267|0|2021-05-10|0.01789|6|0.053808|7|-0.081067|15|2021-05-09|0.05361|23|0.019661|22|-0.022336|22
2021-05-11 00:54:12|IX.D.TAIEX.IFU.IP|8076|2021-05-09 22:02:00|2021-05-09 23:59:50|17352.6|23|0.0397|2021-05-11|0.07134|0|0.050244|0|-0.144357|0|2021-05-10|0.02316|2|0.172079|7|-0.200642|7|2021-05-09|0.08068|22|0.010372|23|-0.012099|23
2021-05-11 00:54:12|KB.D.TK.CASH.IP|491|2021-05-10 07:15:00|2021-05-10 15:29:00|6597.97|0|0||10000||0||0||2021-05-10|0|7|0||0|||10000||0||0|
2021-05-11 00:54:13|CC.D.VSTOXX.UNC.IP|1678|2021-05-10 00:15:00|2021-05-10 20:00:00|20.08|8.3|0.4175|2021-05-11|1.00887|0|1.182849|0|-0.395452|0|2021-05-10|0.40585|18|0.451128|19|-0.515198|5||10000||0||0|
2021-05-11 00:54:13|CC.D.VIX.UME.IP|2847|2021-05-09 22:01:00|2021-05-09 23:56:10|20.77|13.6|0.40928|2021-05-11|0.76683|0|0.336215|0|-0.1924|0|2021-05-10|0.76592|20|0.486145|19|-0.25355|14|2021-05-09|0.80251|22|0.100654|23|-0.05005|22
2021-05-11 00:54:14|IR.D.FGBM.FWM2.IP|2265|2021-05-10 00:15:00|2021-05-10 19:59:50|13482|107.7|0.71089|2021-05-11|42.86986|0|0.007419|0|0||2021-05-10|0.02225|10|0.007424|6|-0.007423|7||10000||0||0|
2021-05-11 00:54:14|IR.D.FLG.FWM1.IP|2537|2021-05-10 07:00:00|2021-05-10 16:59:50|12817|43|7.1478||10000||0||0||2021-05-10|4.09512|7|0.023439|9|-0.023434|7||10000||0||0|
2021-05-11 00:54:15|IR.D.ULTRA100.FWM2.IP|5278|2021-05-09 22:00:00|2021-05-09 23:59:50||19.9|0.01515|2021-05-11|0.02157|0|0.033424|0|-0.017258|0|2021-05-10|0.0214|14|0.050701|19|-0.075535|13|2021-05-09|0.02143|22|0.025181|22|-0.033775|22
2021-05-11 00:54:15|IR.D.BOND100.FWM2.IP|4658|2021-05-09 22:00:00|2021-05-09 23:59:50||37.2|0.01067|2021-05-11|0.02538|0|0.019679|0|-0.019691|0|2021-05-10|0.02528|14|0.039265|15|-0.039319|6|2021-05-09|0.02533|23|0.019644|22|-0.02027|22
2021-05-11 00:54:16|IR.D.10YEAR100.FWM2.IP|5768|2021-05-09 22:00:00|2021-05-09 23:59:50||96.6|0.00563|2021-05-11|0.03016|0|0||-0.011312|0|2021-05-10|0.0301|14|0.012071|19|-0.012069|18|2021-05-09|0.03014|22|0.0113|23|-0.012058|22
2021-05-11 00:54:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:54:17|CC.D.FGBL.UME.IP|3803|2021-05-10 06:05:00|2021-05-10 19:59:50|17123.2|76.6|0.97778||10000||0||0||2021-05-10|0.00875|10|0.021612|7|-0.019276|6||10000||0||0|
2021-05-11 00:54:17|IR.D.FOAT.FWM2.IP|3080|2021-05-10 06:00:00|2021-05-10 18:59:40|16045|34.3|11.34945|2021-05-11|40.02316|0|0.031186|0|-0.006234|0|2021-05-10|10.74268|8|0.018717|8|-0.024973|7||10000||0||0|
2021-05-11 00:54:18|IR.D.FBTP.FWM2.IP|3133|2021-05-10 06:01:00|2021-05-10 16:59:50|14693|29.7|9.88378||10000||0||0||2021-05-10|6.67001|13|0.027254|11|-0.027311|6||10000||0||0|
2021-05-11 00:54:18|IR.D.05YEAR100.FWM2.IP|4796|2021-05-09 22:00:00|2021-05-09 23:59:50||68.8|0.00435|2021-05-11|0.01608|0|0.00563|0|-0.005629|0|2021-05-10|0.01607|12|0.006435|18|-0.009651|1|2021-05-09|0.01608|22|0.006433|22|-0.006432|22
2021-05-11 00:54:19|CC.D.DX.UME.IP|6342|2021-05-10 00:00:00|2021-05-10 20:59:50|9023.6|3|0.05378|2021-05-11|0.05542|0|0.013297|0|-0.00887|0|2021-05-10|0.05541|3|0.023288|7|-0.021088|8||10000||0||0|
2021-05-11 00:54:20|CS.D.BITCOIN.CFE.IP|14577|2021-05-09 08:24:30|2021-05-09 23:59:50|58243.4|25.3|0.21867|2021-05-11|0.21485|0|0.231622|0|-0.129759|0|2021-05-10|0.21106|3|0.614694|20|-0.507493|20|2021-05-09|0.21239|0|0.239729|13|-0.399504|12
2021-05-11 00:54:21|CS.D.ETHUSD.CFE.IP|14580|2021-05-09 08:24:30|2021-05-09 23:59:50|3924.37|29.7|0.20966|2021-05-11|0.25303|0|0.275262|0|-0.265084|0|2021-05-10|0.19137|16|1.867012|20|-1.75902|20|2021-05-09|0.20233|7|0.34721|13|-0.449746|12
2021-05-11 00:54:23|CS.D.CRYPTOB10.CFD.IP|14580|2021-05-09 08:24:30|2021-05-09 23:59:50|26358.5|9.9|0.14564|2021-05-11|0.14906|0|0.191127|0|-0.159289|0|2021-05-10|0.1394|6|0.413938|20|-0.531632|20|2021-05-09|0.14452|23|0.198368|13|-0.307|12
2021-05-11 00:54:23|CS.D.USDBRL.MINI.IP|2722|2021-05-10 12:11:00|2021-05-10 19:59:50|52425.5|10.4|0.1112||10000||0||0||2021-05-10|0.0953|18|0.084058|12|-0.095824|14||10000||0||0|
2021-05-11 00:54:24|CS.D.USDINR.MINI.IP|2281|2021-05-10 01:31:00|2021-05-10 19:59:50|7380.2|2.5|0.21568||10000||0||0||2021-05-10|0.20345|5|0.077338|17|-0.070473|17||10000||0||0|
2021-05-11 00:54:24|CS.D.USDTWD.MINI.IP|1100|2021-05-10 01:31:00|2021-05-10 19:56:20|27615.5|1.8|0.27102||10000||0||0||2021-05-10|0.07243|19|0.072681|10|-0.084324|6||10000||0||0|
2021-05-11 00:54:25|CS.D.EURGBP.MINI.IP|9836|2021-05-09 20:00:00|2021-05-09 23:59:50|8667.4|10.4|0.0434|2021-05-11|0.01691|0|0.005821|0|-0.015134|0|2021-05-10|0.01053|13|0.043093|21|-0.057055|21|2021-05-09|0.01727|23|0.063326|21|-0.10017|21
2021-05-11 00:54:26|CS.D.EURUSD.MINI.IP|9923|2021-05-09 20:00:00|2021-05-09 23:59:50|12170.2|12.2|0.10033|2021-05-11|0.00723|0|0.011539|0|-0.014008|0|2021-05-10|0.00517|11|0.038755|21|-0.027105|13|2021-05-09|0.00721|23|0.053471|21|-0.042741|21
2021-05-11 00:54:26|CS.D.GBPUSD.MINI.IP|10033|2021-05-09 20:00:00|2021-05-09 23:59:50|14039.7|14.4|0.14345|2021-05-11|0.01027|0|0.014156|0|-0.021249|0|2021-05-10|0.00641|13|0.050232|14|-0.02826|16|2021-05-09|0.0099|23|0.133063|20|-0.081535|20
2021-05-11 00:54:27|CS.D.NZDUSD.MINI.IP|9716|2021-05-09 20:00:00|2021-05-09 23:59:50|7293.8|7.4|0.14425|2021-05-11|0.02705|0|0.020659|0|-0.030314|0|2021-05-10|0.02467|15|0.115601|21|-0.057811|22|2021-05-09|0.03274|23|0.050851|21|-0.085099|21
2021-05-11 00:54:28|CS.D.USDCAD.MINI.IP|9885|2021-05-09 20:00:00|2021-05-09 23:59:50|12115.5|10|0.05894|2021-05-11|0.01725|0|0.017359|0|-0.012394|0|2021-05-10|0.01075|12|0.03472|21|-0.05457|18|2021-05-09|0.017|23|0.098315|21|-0.12048|21
2021-05-11 00:54:29|CS.D.USDCHF.MINI.IP|9750|2021-05-09 20:00:00|2021-05-09 23:59:50|9004|9.8|0.06766|2021-05-11|0.02541|0|0.018874|0|-0.017757|0|2021-05-10|0.01747|17|0.04663|21|-0.047732|21|2021-05-09|0.02322|23|0.167685|21|-0.154162|21
2021-05-11 00:54:30|CS.D.USDCNH.MINI.IP|9845|2021-05-09 20:00:00|2021-05-09 23:59:50|64139.5|16.1|0.24899|2021-05-11|0.03115|0|0.011996|0|-0.010901|0|2021-05-10|0.01591|5|0.034899|21|-0.044533|21|2021-05-09|0.03186|23|0.043181|21|-0.042692|21
2021-05-11 00:54:30|CS.D.USDDKK.MINI.IP|9921|2021-05-09 20:00:00|2021-05-09 23:59:50|61088.6|17.1|0.17208|2021-05-11|0.03265|0|0.016316|0|-0.01224|0|2021-05-10|0.02455|10|0.070228|21|-0.088271|21|2021-05-09|0.03261|23|0.029797|21|-0.027172|20
2021-05-11 00:54:31|CS.D.USDHUF.MINI.IP|10016|2021-05-09 20:00:00|2021-05-09 23:59:50|29370.8|15.6|0.31078|2021-05-11|0.1697|0|0.024105|0|-0.019348|0|2021-05-10|0.06789|8|0.101996|6|-0.111719|6|2021-05-09|0.24724|23|0.13851|21|-0.136984|21
2021-05-11 00:54:32|CS.D.USDJPY.MINI.IP|9732|2021-05-09 20:00:00|2021-05-09 23:59:50|10857|10.6|0.06235|2021-05-11|0.00878|0|0.028468|0|-0.017456|0|2021-05-10|0.0066|13|0.034015|21|-0.034918|20|2021-05-09|0.00869|23|0.056196|21|-0.04328|21
2021-05-11 00:54:33|CS.D.USDKRW.MINI.IP|3580|2021-05-10 00:01:00|2021-05-10 19:59:40|111555.1|3.1|0.14121|2021-05-11|0.10077|0|0.044332|0|-0.027778|0|2021-05-10|0.0897|1|0.075983|0|-0.078499|8||10000||0||0|
2021-05-11 00:54:34|CS.D.USDMXN.MINI.IP|10056|2021-05-09 20:00:00|2021-05-09 23:59:50|199006.1|17.3|0.08035|2021-05-11|0.07531|0|0.027767|0|-0.029323|0|2021-05-10|0.06024|17|0.04999|14|-0.075796|21|2021-05-09|0.07539|23|0.057496|22|-0.057568|22
2021-05-11 00:54:35|CS.D.USDNOK.MINI.IP|9935|2021-05-09 20:00:00|2021-05-09 23:59:50|82058.2|34.2|0.25624|2021-05-11|0.0605|0|0.035476|0|-0.051159|0|2021-05-10|0.03287|12|0.087533|1|-0.14271|21|2021-05-09|0.0612|23|0.274372|21|-0.24003|21
2021-05-11 00:54:36|CS.D.sp_USDRUB.MINI.IP|3948|2021-05-10 06:01:00|2021-05-10 16:58:50|740838.7|27|0.15267||10000||0||0||2021-05-10|0.13509|13|0.131147|6|-0.123588|6||10000||0||0|
2021-05-11 00:54:37|CS.D.USDSEK.MINI.IP|10029|2021-05-09 20:00:00|2021-05-09 23:59:50|83016.8|36|0.06178|2021-05-11|0.05998|0|0.02459|0|-0.016072|0|2021-05-10|0.03006|11|0.073837|21|-0.064418|21|2021-05-09|0.07087|23|0.126827|20|-0.106252|20
2021-05-11 00:54:37|CS.D.USDSGD.MINI.IP|9741|2021-05-09 20:00:00|2021-05-09 23:59:50|13240.7|6.5|0.22688|2021-05-11|0.03511|0|0.019606|0|-0.024134|0|2021-05-10|0.02637|15|0.045287|21|-0.097261|20|2021-05-09|0.04511|23|0.044592|21|-0.041552|21
2021-05-11 00:54:38|CS.D.USDZAR.MINI.IP|10118|2021-05-09 20:00:00|2021-05-09 23:59:50|140534.6|14.3|0.09292|2021-05-11|0.09258|0|0.032664|0|-0.018589|0|2021-05-10|0.06401|13|0.130504|21|-0.142105|22|2021-05-09|0.09953|23|0.184007|21|-0.142695|21
2021-05-11 00:54:39|CS.D.ALUMINIUM.MINI.IP|3471|2021-05-10 00:02:00|2021-05-10 16:59:20|2523.9|3.6|0.2342|2021-05-11|0.23664|0|0.098522|0|-0.047378|0|2021-05-10|0.23158|6|0.175678|1|-0.277546|14||10000||0||0|
2021-05-11 00:54:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:54:40|CC.D.W.UME.IP|4119|2021-05-10 00:00:00|2021-05-10 18:19:50|729.1|46.6|0.06878|2021-05-11|0.08226|0|0.096114|0|-0.095943|0|2021-05-10|0.07945|0|0.317125|0|-0.334717|13||10000||0||0|
2021-05-11 00:54:40|CC.D.KC.UME.IP|2164|2021-05-10 08:15:00|2021-05-10 17:29:50|14823.7|6|0.0984||10000||0||0||2021-05-10|0.13062|8|0.172199|15|-0.223772|12||10000||0||0|
2021-05-11 00:54:41|CS.D.COPPER.MINI.IP|5467|2021-05-10 00:02:00|2021-05-10 16:59:20|10366.4|8.4|0.09462|2021-05-11|0.09645|0|0.04441|0|-0.072404|0|2021-05-10|0.09333|11|0.173659|13|-0.243494|12||10000||0||0|
2021-05-11 00:54:41|CC.D.C.UME.IP|4657|2021-05-10 00:00:00|2021-05-10 18:19:50|715.1|82.4|0.06175|2021-05-11|0.08415|0|0.126422|0|-0.210763|0|2021-05-10|0.0822|6|0.247491|1|-0.355629|13||10000||0||0|
2021-05-11 00:54:42|CC.D.FCPO.UNC.IP|1638|2021-05-10 02:30:00|2021-05-10 09:59:50|4468.6|1.5|0.26979||10000||0||0||2021-05-10|0.26892|4|0.202926|6|-0.294178|8||10000||0||0|
2021-05-11 00:54:43|CS.D.CFEGOLD.CFE.IP|9292|2021-05-09 22:01:00|2021-05-09 23:59:50|1836.18|22|0.02945|2021-05-11|0.02994|0|0.026196|0|-0.047394|0|2021-05-10|0.02716|12|0.073352|14|-0.072351|14|2021-05-09|0.03576|23|0.034337|23|-0.024522|23
2021-05-11 00:54:43|CC.D.HO.UME.IP|7193|2021-05-09 22:00:00|2021-05-09 23:59:50|20342|5.4|0.09705|2021-05-11|0.09935|0|0.104131|0|-0.069576|0|2021-05-10|0.09804|1|0.142583|13|-0.114212|15|2021-05-09|0.09836|23|0.177253|22|-1.378373|22
2021-05-11 00:54:44|CC.D.HG.UME.IP|8292|2021-05-09 22:00:00|2021-05-09 23:59:50|47696.4|11.4|0.03828|2021-05-11|0.04242|0|0.050336|0|-0.07431|0|2021-05-10|0.04103|11|0.189905|22|-0.232559|12|2021-05-09|0.04194|22|0.084904|22|-0.092112|22
2021-05-11 00:54:44|CC.D.IRON.UME.IP|1063|2021-05-10 01:00:00|2021-05-10 14:59:50|1270.2|488.8|0.3336||10000||0||0||2021-05-10|0.34265|3|0.320024|13|-0.40421|1||10000||0||0|
2021-05-11 00:54:45|CS.D.LEAD.MINI.IP|2031|2021-05-10 00:02:00|2021-05-10 16:59:20|2214.5|2.7|0.26875|2021-05-11|0.27118|0|0.022618|0|-0.144528|0|2021-05-10|0.26648|3|0.14445|14|-0.279141|14||10000||0||0|
2021-05-11 00:54:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:54:47|CC.D.LC.UME.IP|1617|2021-05-10 13:30:00|2021-05-10 18:04:50|11869.8|13.9|0.08965||10000||0||0||2021-05-10|0.10114|18|0.15373|17|-0.14359|17||10000||0||0|
2021-05-11 00:54:47|EN.D.LGO.FWM1.IP|2847|2021-05-10 08:27:40|2021-05-10 21:57:50||32.8|6.71812||10000||0||0||2021-05-10|2.92205|8|0.090827|14|-0.14498|14||10000||0||0|
2021-05-11 00:54:48|CC.D.LB.UME.IP|1140|2021-05-10 14:00:10|2021-05-10 19:59:50|157835.5|0.6|0.61368||10000||0||0||2021-05-10|0.50684|19|0.498559|15|-0.396521|14||10000||0||0|
2021-05-11 00:54:49|CS.D.CFDSILVER.CFM.IP|9201|2021-05-09 22:01:00|2021-05-09 23:59:50|2763.6|12.5|0.11419|2021-05-11|0.10269|0|0.047694|0|-0.051363|0|2021-05-10|0.08343|18|0.133261|13|-0.183321|13|2021-05-09|0.1269|23|0.080064|22|-0.058171|22
2021-05-11 00:54:49|CC.D.NG.UME.IP|4113|2021-05-09 22:00:00|2021-05-09 23:59:20||9.4|0.05001|2021-05-11|0.10235|0|0.034153|0|-0.03413|0|2021-05-10|0.10056|3|0.203252|13|-0.713315|13|2021-05-09|0.10069|22|0.067069|22|-0.067204|22
2021-05-11 00:54:50|CC.D.CC.UME.IP|2004|2021-05-10 08:45:00|2021-05-10 17:29:50|2507|8.1|0.1214||10000||0||0||2021-05-10|0.15881|15|0.207975|15|-0.22479|15||10000||0||0|
2021-05-11 00:54:50|CS.D.NICKEL.MINI.IP|3350|2021-05-10 00:02:00|2021-05-10 16:59:20|17693|4.9|0.16726|2021-05-11|0.16957|0|0.090383|0|-0.118889|0|2021-05-10|0.16514|1|0.151405|13|-0.251312|2||10000||0||0|
2021-05-11 00:54:51|CC.D.RB.UME.IP|7226|2021-05-09 22:00:00|2021-05-09 23:59:50|21589|6.7|0.12452|2021-05-11|0.17382|0|0.16476|0|-0.184101|0|2021-05-10|0.09394|17|0.144012|13|-0.160362|14|2021-05-09|0.14766|22|0.262202|22|-0.576728|22
2021-05-11 00:54:51|CC.D.CT.UME.IP|2544|2021-05-10 01:00:00|2021-05-10 18:19:50|8786.2|4.3|0.16303||10000||0||0||2021-05-10|0.16799|5|0.196554|7|-0.295138|1||10000||0||0|
2021-05-11 00:54:52|CC.D.OJ.UME.IP|649|2021-05-10 12:00:00|2021-05-10 17:59:50||1.8|0.21595||10000||0||0||2021-05-10|0.22522|14|0.345713|13|-0.370201|13||10000||0||0|
2021-05-11 00:54:52|CC.D.SB.UME.IP|2062|2021-05-10 07:30:00|2021-05-10 16:59:50|1749.5|13.1|0.12059||10000||0||0||2021-05-10|0.16975|12|0.225629|15|-0.288417|15||10000||0||0|
2021-05-11 00:54:52|CC.D.O.UNC.IP|592|2021-05-10 00:00:00|2021-05-10 18:18:10|408.4|0.7|0.13843|2021-05-11|0.14669|0|0.024462|0|-0.024468|0|2021-05-10|0.14513|13|0.195265|0|-0.217444|12||10000||0||0|
2021-05-11 00:54:53|CC.D.LCO.UME.IP|7408|2021-05-09 22:00:00|2021-05-09 23:59:50|6877.1|29.8|0.04128|2021-05-11|0.04156|0|0.074793|0|-0.107671|0|2021-05-10|0.04065|1|0.157529|14|-0.142847|14|2021-05-09|0.05096|23|0.21308|22|-0.215794|22
2021-05-11 00:54:54|CC.D.CL.UME.IP|8736|2021-05-09 22:00:00|2021-05-09 23:59:50|6543.8|40.7|0.03939|2021-05-11|0.04322|0|0.092446|0|-0.092362|0|2021-05-10|0.04266|1|0.154955|14|-0.155227|13|2021-05-09|0.0428|23|0.199353|22|-0.211426|22
2021-05-11 00:54:54|CC.D.RR.UME.IP|371|2021-05-10 00:00:00|2021-05-10 18:19:50|14168.2|0.3|1.94798|2021-05-11|0.42297|0|0.033158|0|0||2021-05-10|0.26253|14|0.299401|16|-0.548086|16||10000||0||0|
2021-05-11 00:54:55|CC.D.SM.UME.IP|4578|2021-05-10 00:00:00|2021-05-10 18:19:50|44245.7|13.1|0.0879|2021-05-11|0.0906|0|0.078829|0|-0.112455|0|2021-05-10|0.09044|14|0.224128|18|-0.238333|0||10000||0||0|
2021-05-11 00:54:56|CC.D.BO.UME.IP|4922|2021-05-10 00:00:00|2021-05-10 18:19:50|6401.3|36.4|0.09036|2021-05-11|0.10351|0|0.13494|0|-0.226949|0|2021-05-10|0.09315|1|0.218747|14|-0.428339|2||10000||0||0|
2021-05-11 00:54:56|CC.D.S.UME.IP|4587|2021-05-10 00:00:00|2021-05-10 18:19:50|1587.6|0.1|0.16005|2021-05-11|0.17727|0|0.063072|0|-0.100749|0|2021-05-10|0.08869|0|0.170789|0|-0.22014|13||10000||0||0|
2021-05-11 00:54:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:54:59|CS.D.PLAT.CFM.IP|5847|2021-05-09 22:01:00|2021-05-09 23:59:50|1257.8|3.9|0.39698|2021-05-11|0.40106|0|0.112405|0|-0.120144|0|2021-05-10|0.39305|12|0.339117|11|-0.181245|14|2021-05-09|0.39899|23|0.063893|23|-0.063964|22
2021-05-11 00:55:00|CS.D.ZINC.MINI.IP|3191|2021-05-10 00:02:00|2021-05-10 16:58:50|2984|3.9|0.19811|2021-05-11|0.20093|0|0.033468|0|-0.100398|0|2021-05-10|0.19681|11|0.200582|14|-0.27687|14||10000||0||0|
2021-05-11 00:55:00|IX.D.StoxxBank.FNI3.IP|2416|2021-05-10 00:28:40|2021-05-10 19:59:40||120.5|25.49036||10000||0||0||2021-05-10|22.50749|14|0.320273|0|-0.106508|7||10000||0||0|
2021-05-11 00:55:00|IX.D.CANNABIS.IFD.IP|2233|2021-05-10 13:33:10|2021-05-10 19:59:50|531.58|0|1.11435||10000||0||0||2021-05-10|1.10054|13|0.245764|13|-0.365575|13||10000||0||0|
2021-05-11 00:55:01|KB.D.BANKS.CASH.IP|2605|2021-05-10 07:15:00|2021-05-10 15:29:50|3068.65|0|0||10000||0||0||2021-05-10|0|7|0.105729|14|-0.107253|14||10000||0||0|
2021-05-11 00:55:02|KB.D.AERO.CASH.IP|1939|2021-05-10 07:15:00|2021-05-10 15:29:50|3724.29|0|0||10000||0||0||2021-05-10|0|7|0.132097|7|-0.107082|7||10000||0||0|
2021-05-11 00:55:02|KB.D.DRINKS.CASH.IP|1152|2021-05-10 07:15:00|2021-05-10 15:29:50|25700.13|0|0||10000||0||0||2021-05-10|0|7|0.068968|13|-0.082592|13||10000||0||0|
2021-05-11 00:55:02|KB.D.CHEMS.CASH.IP|1111|2021-05-10 07:15:00|2021-05-10 15:29:50|15500.2|0|0||10000||0||0||2021-05-10|0|7|0.08876|8|-0.051333|7||10000||0||0|
2021-05-11 00:55:03|KB.D.BUILD.CASH.IP|776|2021-05-10 07:15:10|2021-05-10 15:29:50|8078.23|0|0||10000||0||0||2021-05-10|0|7|0.067163|13|-0.066812|14||10000||0||0|
2021-05-11 00:55:03|KB.D.ELECTY.CASH.IP|559|2021-05-10 07:15:10|2021-05-10 15:29:50|8796.66|0|0||10000||0||0||2021-05-10|0|7|0.089394|8|-0.068991|11||10000||0||0|
2021-05-11 00:55:04|KB.D.EE.CASH.IP|934|2021-05-10 07:15:00|2021-05-10 15:29:50|10811.61|0|0||10000||0||0||2021-05-10|0|7|0.072658|8|-0.064633|12||10000||0||0|
2021-05-11 00:55:04|KB.D.SPECFINAN.CASH.IP|2202|2021-05-10 07:15:00|2021-05-10 15:29:50|12408.68|0|0||10000||0||0||2021-05-10|0|7|0.034792|7|-0.036358|8||10000||0||0|
2021-05-11 00:55:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:55:06|KB.D.FDR.CASH.IP|2466|2021-05-10 07:15:00|2021-05-10 15:29:50|4428.44|0|0||10000||0||0||2021-05-10|0|7|0.04692|7|-0.053328|12||10000||0||0|
2021-05-11 00:55:06|KB.D.FOOD.CASH.IP|715|2021-05-10 07:15:10|2021-05-10 15:29:50|7716.85|0|0||10000||0||0||2021-05-10|0|7|0.064087|12|-0.106805|7||10000||0||0|
2021-05-11 00:55:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:55:09|KB.D.GINDU.CASH.IP|1709|2021-05-10 07:15:10|2021-05-10 15:29:50|6934.11|0|0||10000||0||0||2021-05-10|0|7|0.062014|14|-0.05428|7||10000||0||0|
2021-05-11 00:55:09|KB.D.RETAIL.CASH.IP|2410|2021-05-10 07:15:10|2021-05-10 15:29:50|2868.77|0|0||10000||0||0||2021-05-10|0|7|0.067803|14|-0.054381|15||10000||0||0|
2021-05-11 00:55:09|KB.D.HEALTH.CASH.IP|702|2021-05-10 07:15:00|2021-05-10 15:29:50|6978.27|0|0||10000||0||0||2021-05-10|0|7|0.085698|14|-0.110441|13||10000||0||0|
2021-05-11 00:55:10|KB.D.HSEHLD.CASH.IP|1822|2021-05-10 07:15:00|2021-05-10 15:29:50|19140.03|0|0||10000||0||0||2021-05-10|0|7|0.090923|7|-0.102275|13||10000||0||0|
2021-05-11 00:55:10|KB.D.ENGINE.CASH.IP|761|2021-05-10 07:15:00|2021-05-10 15:29:50|16147.68|0|0||10000||0||0||2021-05-10|0|7|0.06081|15|-0.090382|7||10000||0||0|
2021-05-11 00:55:11|KB.D.BUS.CASH.IP|1034|2021-05-10 07:15:00|2021-05-10 15:29:50|3908.38|0|0||10000||0||0||2021-05-10|0|7|0.115002|8|-0.057673|14||10000||0||0|
2021-05-11 00:55:11|KB.D.LIFE.CASH.IP|1490|2021-05-10 07:15:00|2021-05-10 15:29:50|8433.37|0|0||10000||0||0||2021-05-10|0|7|0.086249|10|-0.072216|14||10000||0||0|
2021-05-11 00:55:12|KB.D.MEDIA.CASH.IP|1529|2021-05-10 07:15:10|2021-05-10 15:29:50|8663.77|0|0||10000||0||0||2021-05-10|0|7|0.055441|7|-0.069746|7||10000||0||0|
2021-05-11 00:55:12|KB.D.MINING.CASH.IP|1484|2021-05-10 07:15:10|2021-05-10 15:29:50|24396.88|0|0||10000||0||0||2021-05-10|0|7|0.115696|7|-0.12099|7||10000||0||0|
2021-05-11 00:55:13|KB.D.INSURANCE.CASH.IP|1060|2021-05-10 07:15:00|2021-05-10 15:29:50|3173.23|0|0||10000||0||0||2021-05-10|0|7|0.048563|15|-0.034122|12||10000||0||0|
2021-05-11 00:55:13|KB.D.OIL.CASH.IP|2407|2021-05-10 07:15:00|2021-05-10 15:29:50|5152.16|0|0||10000||0||0||2021-05-10|0|7|0.1914|13|-0.147983|13||10000||0||0|
2021-05-11 00:55:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:55:15|KB.D.PGOODS.CASH.IP|678|2021-05-10 07:15:40|2021-05-10 15:29:50|36340.34|0|0||10000||0||0||2021-05-10|0|7|0.264052|11|-0.197706|11||10000||0||0|
2021-05-11 00:55:16|KB.D.REAL.CASH.IP|2141|2021-05-10 07:15:00|2021-05-10 15:29:50|3052.35|0|0||10000||0||0||2021-05-10|0|7|0.068584|8|-0.073394|9||10000||0||0|
2021-05-11 00:55:16|KB.D.SOFT.CASH.IP|2055|2021-05-10 07:15:00|2021-05-10 15:29:50|2027.53|0|0||10000||0||0||2021-05-10|0|7|0.051866|7|-0.059137|13||10000||0||0|
2021-05-11 00:55:17|KB.D.SUPPORT.CASH.IP|2296|2021-05-10 07:15:00|2021-05-10 15:29:50|10987.83|0|0||10000||0||0||2021-05-10|0|7|0.037189|7|-0.050774|11||10000||0||0|
2021-05-11 00:55:17|KB.D.TOBACCO.CASH.IP|1108|2021-05-10 07:15:00|2021-05-10 15:29:50|30008.31|0|0||10000||0||0||2021-05-10|0|7|0.086424|14|-0.086332|12||10000||0||0|
2021-05-11 00:55:18|KB.D.HOTELS.CASH.IP|2750|2021-05-10 07:15:00|2021-05-10 15:29:50|8957.87|0|0||10000||0||0||2021-05-10|0|7|0.081168|14|-0.084383|11||10000||0||0|
2021-05-11 00:55:18|KB.D.PHARMA.IFM.IP|1756|2021-05-10 07:15:00|2021-05-10 15:29:50|16373|0|3.75399||10000||0||0||2021-05-10|0.64671|14|0.0489|13|-0.061069|12||10000||0||0|
2021-05-11 00:55:18|KB.D.OZTELE.IFD.IP|658|2021-05-10 00:10:40|2021-05-10 05:59:40|1404.9|0|0.39983|2021-05-11|0.40253|0|0||0||2021-05-10|0.39846|2|0||0|||10000||0||0|
2021-05-11 00:55:19|KB.D.OZCOND.IFD.IP|735|2021-05-10 00:10:10|2021-05-10 05:59:40|3219.7|0|0.40069|2021-05-11|0.4002|0|0||0||2021-05-10|0.39874|4|0||0|||10000||0||0|
2021-05-11 00:55:19|KB.D.OZCONSUM.IFD.IP|776|2021-05-10 00:10:10|2021-05-10 05:59:40|12212.3|0|0.40098|2021-05-11|0.40061|0|0||0||2021-05-10|0.40091|5|0||0|||10000||0||0|
2021-05-11 00:55:20|KB.D.OZENER.IFD.IP|773|2021-05-10 00:10:10|2021-05-10 05:59:10|8087|0|0.40083|2021-05-11|0.4005|0|0||0||2021-05-10|0.40058|1|0||0|||10000||0||0|
2021-05-11 00:55:20|KB.D.OZFINL.IFD.IP|763|2021-05-10 00:10:10|2021-05-10 05:59:40|6371.3|0|0.40128|2021-05-11|0.40033|0|0||0||2021-05-10|0.40074|3|0||0|||10000||0||0|
2021-05-11 00:55:20|KB.D.OZHEALTH.IFD.IP|782|2021-05-10 00:10:10|2021-05-10 05:59:40|41563.6|0|0.40079|2021-05-11|0.40082|0|0||0||2021-05-10|0.40075|4|0||0|||10000||0||0|
2021-05-11 00:55:21|KB.D.OZINDU.IFD.IP|760|2021-05-10 00:10:40|2021-05-10 05:59:40|6112.7|0|0.40058|2021-05-11|0.40128|0|0||0||2021-05-10|0.40011|4|0||0|||10000||0||0|
2021-05-11 00:55:21|KB.D.OZMATR.IFD.IP|772|2021-05-10 00:10:40|2021-05-10 05:59:40|18033.9|0|0.40075|2021-05-11|0.4008|0|0||0||2021-05-10|0.40065|4|0||0|||10000||0||0|
2021-05-11 00:55:22|KB.D.OZUTILI.IFD.IP|549|2021-05-10 00:10:10|2021-05-10 05:59:40|6069.7|0|0.40096|2021-05-11|0.40001|0|0||0||2021-05-10|0.40045|2|0||0|||10000||0||0|
2021-05-11 00:55:22|SE.D.MMM.CASH.IP|2668|2021-05-10 08:00:00|2021-05-10 23:49:50|20692|685|8.81912||10000||0||0||2021-05-10|2.59268|19|1.035|11|-1.02782|8||10000||0||0|
2021-05-11 00:55:23|SA.D.AXP.CASH.IP|2480|2021-05-10 08:00:00|2021-05-10 23:58:50||719.2|12.13415||10000||0||0||2021-05-10|4.99456|19|2.266937|8|-1.234179|12||10000||0||0|
2021-05-11 00:55:23|UA.D.AAPL.CASH.IP|5185|2021-05-10 08:01:00|2021-05-10 23:59:40|12629|8629.9|9.70978||10000||0||0||2021-05-10|0.00749|15|0.141933|20|-0.18859|19||10000||0||0|
2021-05-11 00:55:24|SA.D.BA.CASH.IP|3894|2021-05-10 08:00:00|2021-05-10 23:59:40||2783.3|8.07895||10000||0||0||2021-05-10|0.01154|16|0.261736|13|-0.385593|10||10000||0||0|
2021-05-11 00:55:24|SB.D.CAT.CASH.IP|2803|2021-05-10 08:00:00|2021-05-10 23:57:40||825.2|8.7423||10000||0||0||2021-05-10|3.60991|19|0.268595|22|-0.251432|23||10000||0||0|
2021-05-11 00:55:25|SB.D.CVX.CASH.IP|3339|2021-05-10 08:00:00|2021-05-10 23:59:00|10955|2679.8|7.15209||10000||0||0||2021-05-10|0.29271|15|0.749337|8|-0.604039|8||10000||0||0|
2021-05-11 00:55:25|UA.D.CSCO.CASH.IP|2544|2021-05-10 08:00:00|2021-05-10 23:49:00||6156.7|8.8259||10000||0||0||2021-05-10|0.01855|17|0.679245|9|-0.488171|23||10000||0||0|
2021-05-11 00:55:26|SD.D.KO.CASH.IP|3309|2021-05-10 08:00:00|2021-05-10 23:59:10||3061.4|4.36256||10000||0||0||2021-05-10|0.01808|19|0.664207|8|-0.641613|8||10000||0||0|
2021-05-11 00:55:26|SB.D.DOWWUS.CASH.IP|2297|2021-05-10 13:30:00|2021-05-10 19:59:50|6870|308.3|3.86174||10000||0||0||2021-05-10|0.05269|13|0.560828|13|-0.227337|13||10000||0||0|
2021-05-11 00:55:27|SH.D.XOM.CASH.IP|3893|2021-05-10 08:00:00|2021-05-10 23:59:50||6103.2|6.71723||10000||0||0||2021-05-10|0.01563|16|0.969619|8|-0.239349|20||10000||0||0|
2021-05-11 00:55:27|SC.D.GS.CASH.IP|2997|2021-05-10 08:00:00|2021-05-10 23:59:40|36811|615.4|10.85197||10000||0||0||2021-05-10|2.72483|14|0.304099|11|-0.314602|20||10000||0||0|
2021-05-11 00:55:28|SC.D.HD.CASH.IP|2859|2021-05-10 08:00:00|2021-05-10 23:42:50|34100|928|4.36461||10000||0||0||2021-05-10|0.58425|19|0.306062|13|-0.26028|23||10000||0||0|
2021-05-11 00:55:28|SD.D.IBM.CASH.IP|2776|2021-05-10 08:00:00|2021-05-10 23:53:20|14551|1744.1|7.0424||10000||0||0||2021-05-10|1.42053|19|1.457868|11|-1.846386|10||10000||0||0|
2021-05-11 00:55:29|UB.D.INTC.CASH.IP|3525|2021-05-10 08:00:00|2021-05-10 23:58:10|5585|4073.3|7.41697||10000||0||0||2021-05-10|0.34628|14|2.629696|8|-0.262467|13||10000||0||0|
2021-05-11 00:55:29|SD.D.JNJ.CASH.IP|2994|2021-05-10 08:00:00|2021-05-10 23:59:20|16969|1921.8|2.78262||10000||0||0||2021-05-10|0.85896|14|11.873754|8|-0.328696|20||10000||0||0|
2021-05-11 00:55:30|SD.D.JPM.CASH.IP|3173|2021-05-10 08:00:00|2021-05-10 23:45:10|16099|2901.1|6.0634||10000||0||0||2021-05-10|0.0088|18|0.47352|8|-1.73913|8||10000||0||0|
2021-05-11 00:55:30|SE.D.MCD.CASH.IP|2706|2021-05-10 08:00:00|2021-05-10 23:48:00||393|9.1132||10000||0||0||2021-05-10|2.66373|18|0.491591|8|-0.800204|8||10000||0||0|
2021-05-11 00:55:31|SE.D.MRK.CASH.IP|2752|2021-05-10 08:00:00|2021-05-10 23:46:20|7816|2860.3|6.04662||10000||0||0||2021-05-10|0.01291|17|9.052925|8|-0.216643|9||10000||0||0|
2021-05-11 00:55:31|UC.D.MSFT.CASH.IP|4004|2021-05-10 08:00:00|2021-05-10 23:57:20||2626.2|6.32843||10000||0||0||2021-05-10|0.00777|19|0.159636|13|-0.265722|19||10000||0||0|
2021-05-11 00:55:32|SE.D.NKE.CASH.IP|3213|2021-05-10 08:00:00|2021-05-10 23:59:50||1071.5|6.80131||10000||0||0||2021-05-10|0.87313|19|19.447092|8|-0.49131|22||10000||0||0|
2021-05-11 00:55:32|SE.D.PFE.CASH.IP|4066|2021-05-10 08:00:00|2021-05-10 23:57:50|3998|5527.2|6.33236||10000||0||0||2021-05-10|1.55507|14|0.25|21|-0.375469|21||10000||0||0|
2021-05-11 00:55:33|SE.D.PG.CASH.IP|2745|2021-05-10 08:00:00|2021-05-10 23:59:30|13763|2227|6.82487||10000||0||0||2021-05-10|0.01091|14|4.084615|8|-0.206673|12||10000||0||0|
2021-05-11 00:55:33|SH.D.UTX.CASH.IP|2452|2021-05-10 08:00:00|2021-05-10 23:55:50||1932.9|3.90494||10000||0||0||2021-05-10|1.16046|19|1.843208|20|-0.571162|11||10000||0||0|
2021-05-11 00:55:34|SG.D.TRVUS.CASH.IP|1894|2021-05-10 13:30:00|2021-05-10 19:59:50|16163|305.5|13.22943||10000||0||0||2021-05-10|6.09399|19|0.662128|13|-0.148754|13||10000||0||0|
2021-05-11 00:55:34|SH.D.UNH.CASH.IP|2464|2021-05-10 08:00:00|2021-05-10 23:59:20||579.3|9.01429||10000||0||0||2021-05-10|5.17241|10|1.805416|8|-2.003379|10||10000||0||0|
2021-05-11 00:55:35|SH.D.VZ.CASH.IP|2829|2021-05-10 08:00:00|2021-05-10 23:59:20|5938|6031.4|2.76861||10000||0||0||2021-05-10|0.01679|19|3.374778|8|-0.218782|20||10000||0||0|
2021-05-11 00:55:35|SH.D.VUS.CASH.IP|3049|2021-05-10 08:00:00|2021-05-10 23:58:20||2057.9|5.63||10000||0||0||2021-05-10|0.29695|14|2.48821|8|-1.128727|9||10000||0||0|
2021-05-11 00:55:36|SH.D.WAG.CASH.IP|2159|2021-05-10 13:30:00|2021-05-10 19:59:50|5510|1507.6|4.2348||10000||0||0||2021-05-10|3.5731|13|0.145138|13|-0.25321|13||10000||0||0|
2021-05-11 00:55:36|SH.D.WMT.CASH.IP|3044|2021-05-10 08:00:00|2021-05-10 23:59:30|14062|1737|3.72366||10000||0||0||2021-05-10|0.58228|14|4.26009|8|-0.29802|22||10000||0||0|
2021-05-11 00:55:37|UB.D.GOOGUS.CASH.IP|2879|2021-05-10 08:05:10|2021-05-10 23:48:30|232850|119.2|10.23757||10000||0||0||2021-05-10|2.9282|18|0.234508|9|-0.318351|19||10000||0||0|
2021-05-11 00:55:37|UC.D.NFLX.CASH.IP|3253|2021-05-10 08:00:00|2021-05-10 23:59:50|48701|626.1|12.22433||10000||0||0||2021-05-10|3.2757|19|0.614795|8|-0.368636|8||10000||0||0|
2021-05-11 00:55:38|UB.D.FB.CASH.IP|4107|2021-05-10 08:01:10|2021-05-10 23:59:50||3109.1|12.06814||10000||0||0||2021-05-10|0.00976|19|0.335035|10|-0.342901|10||10000||0||0|
2021-05-11 00:55:38|UA.D.AMZN.CASH.IP|4089|2021-05-10 08:00:00|2021-05-10 23:59:50|317999|363.6|6.24212||10000||0||0||2021-05-10|1.1861|15|0.181664|13|-0.475378|8||10000||0||0|
2021-05-11 00:55:39|SG.D.TWTRUS.CASH.IP|3899|2021-05-10 08:00:00|2021-05-10 23:59:50||3113.4|8.75293||10000||0||0||2021-05-10|0.31667|14|3.912122|8|-0.888889|8||10000||0||0|
2021-05-11 00:55:39|EC.D.ACCP.CASH.IP|1493|2021-05-10 07:00:10|2021-05-10 15:29:50|3318|239.2|17.45083||10000||0||0||2021-05-10|11.36203|8|0.238308|7|-0.325733|7||10000||0||0|
2021-05-11 00:55:40|SA.D.BABA.CASH.IP|4621|2021-05-10 08:00:00|2021-05-10 23:59:50|21905|2436|9.77115||10000||0||0||2021-05-10|0.00812|19|0.205508|19|-0.319503|8||10000||0||0|
2021-05-11 00:55:41|SA.D.ACBUS.CASH.IP|1787|2021-05-10 13:30:00|2021-05-10 19:59:50|840|1987.5|0.44842||10000||0||0||2021-05-10|0.11529|14|0.576037|13|-0.570776|13||10000||0||0|
2021-05-11 00:55:41|UA.D.CARUS.CASH.IP|1890|2021-05-10 13:30:00|2021-05-10 19:59:50|8225|336.9|13.83433||10000||0||0||2021-05-10|6.66817|19|1.42699|13|-0.339888|13||10000||0||0|
2021-05-11 00:55:42|ED.D.BAS.CASH.IP|2280|2021-05-10 07:00:10|2021-05-10 15:29:50||469.1|14.31745||10000||0||0||2021-05-10|8.64919|13|0.183824|7|-0.098522|7||10000||0||0|
2021-05-11 00:55:42|ED.D.BMW.CASH.IP|2368|2021-05-10 07:00:10|2021-05-10 15:29:50|8519|249.5|11.12632||10000||0||0||2021-05-10|5.7145|7|0.368346|7|-0.117911|14||10000||0||0|
2021-05-11 00:55:42|UA.D.BNTXUS.CASH.IP|2289|2021-05-10 13:30:00|2021-05-10 19:59:50|20220|2040.8|8.88707||10000||0||0||2021-05-10|1.49853|13|1.005|13|-1.075|13||10000||0||0|
2021-05-11 00:55:43|SB.D.CCL.CASH.IP|2320|2021-05-10 13:30:00|2021-05-10 19:59:50|2625|6034|0.28566||10000||0||0||2021-05-10|0.03742|16|0.300075|13|-0.373134|13||10000||0||0|
2021-05-11 00:55:44|EJ.D.CSGN.CASH.IP|2397|2021-05-10 07:00:00|2021-05-10 15:19:50|919.2|5803.9|10.24293||10000||0||0||2021-05-10|7.84618|15|0.238612|7|-0.194342|7||10000||0||0|
2021-05-11 00:55:44|ED.D.DCX.CASH.IP|2455|2021-05-10 07:00:20|2021-05-10 15:29:50|7388|561.2|7.30873||10000||0||0||2021-05-10|3.52253|7|0.135999|7|-0.095083|7||10000||0||0|
2021-05-11 00:55:45|ED.D.DHERGY.CASH.IP|1484|2021-05-10 07:00:00|2021-05-10 15:29:50|11750|261.3|16.68931||10000||0||0||2021-05-10|14.92754|7|0.210526|13|-0.242915|7||10000||0||0|
2021-05-11 00:55:45|SB.D.DAL.CASH.IP|3308|2021-05-10 08:00:00|2021-05-10 23:59:50||2050.6|5.31099||10000||0||0||2021-05-10|0.02159|15|3.03233|8|-0.627027|10||10000||0||0|
2021-05-11 00:55:46|ED.D.DBK.CASH.IP|2357|2021-05-10 07:02:40|2021-05-10 15:29:50|1156.6|4444.1|9.66134||10000||0||0||2021-05-10|5.74497|7|0.243733|8|-0.536054|8||10000||0||0|
2021-05-11 00:55:46|ED.D.LHAG.CASH.IP|1945|2021-05-10 07:00:20|2021-05-10 15:29:20|1139.5|1021.5|15.66696||10000||0||0||2021-05-10|13.4935|13|0.230496|7|-0.335274|7||10000||0||0|
2021-05-11 00:55:47|SB.D.D.CASH.IP|2244|2021-05-10 13:30:00|2021-05-10 19:59:50|7947|969.1|3.67177||10000||0||0||2021-05-10|1.58213|19|0.5491|13|-0.101458|13||10000||0||0|
2021-05-11 00:55:47|EJ.D.DUFNSW.CASH.IP|748|2021-05-10 07:00:00|2021-05-10 15:19:50|5969|336.6|17.30976||10000||0||0||2021-05-10|6.79408|15|0.803213|7|-0.333222|7||10000||0||0|
2021-05-11 00:55:47|SB.D.EQR.CASH.IP|2157|2021-05-10 13:30:00|2021-05-10 19:59:50|7458|274.4|10.32031||10000||0||0||2021-05-10|2.99829|13|0.58061|13|-0.094124|14||10000||0||0|
2021-05-11 00:55:48|UB.D.EXPE.CASH.IP|2195|2021-05-10 13:30:00|2021-05-10 19:59:50|17308|1212.4|9.12252||10000||0||0||2021-05-10|6.85881|13|0.340824|13|-0.418848|13||10000||0||0|
2021-05-11 00:55:48|SC.D.FRT.CASH.IP|1311|2021-05-10 13:30:00|2021-05-10 19:59:50|11610|133.6|18.05589||10000||0||0||2021-05-10|18.12371|19|0.395087|13|-0.247061|13||10000||0||0|
2021-05-11 00:55:49|SC.D.F.CASH.IP|3598|2021-05-10 08:00:00|2021-05-10 23:56:30|1174|10755.4|2.93054||10000||0||0||2021-05-10|0.08425|16|8.363971|8|-0.255754|20||10000||0||0|
2021-05-11 00:55:49|SC.D.GMUS.CASH.IP|3485|2021-05-10 08:00:00|2021-05-10 23:59:10|5738|3159|6.64494||10000||0||0||2021-05-10|0.01726|19|0.560081|13|-0.442027|9||10000||0||0|
2021-05-11 00:55:50|UB.D.GILD.CASH.IP|2001|2021-05-10 08:00:00|2021-05-10 23:56:30|6728|2171.9|2.61527||10000||0||0||2021-05-10|0.65817|14|0.615986|13|-0.60241|8||10000||0||0|
2021-05-11 00:55:50|SC.D.HLTUS.CASH.IP|2138|2021-05-10 13:30:00|2021-05-10 19:59:50|12156|497|9.07532||10000||0||0||2021-05-10|5.94052|18|0.52459|13|-0.253392|13||10000||0||0|
2021-05-11 00:55:51|SD.D.JKSUS.CASH.IP|1822|2021-05-10 13:30:00|2021-05-10 19:59:50||566.9|17.89535||10000||0||0||2021-05-10|17.30383|13|0.692695|13|-0.790774|19||10000||0||0|
2021-05-11 00:55:51|SD.D.JMIAUS.CASH.IP|2303|2021-05-10 13:30:00|2021-05-10 19:59:50|2327|4042.8|5.83748||10000||0||0||2021-05-10|0.816|13|0.878661|13|-2.272727|13||10000||0||0|
2021-05-11 00:55:52|EG.D.KPN.CASH.IP|648|2021-05-10 07:00:10|2021-05-10 15:29:50||14068.2|13.91449||10000||0||0||2021-05-10|0.05447|15|0.213828|7|-0.177999|14||10000||0||0|
2021-05-11 00:55:52|SD.D.LMT.CASH.IP|1994|2021-05-10 13:30:00|2021-05-10 19:59:50|39289|278.9|16.02796||10000||0||0||2021-05-10|6.7959|13|0.24443|13|-0.198216|13||10000||0||0|
2021-05-11 00:55:53|EC.D.MCA.CASH.IP|2086|2021-05-10 07:00:20|2021-05-10 15:29:50||98.7|4.80839||10000||0||0||2021-05-10|3.70334|14|0.126803|7|-0.174548|7||10000||0||0|
2021-05-11 00:55:53|UC.D.MRNAUS.CASH.IP|2326|2021-05-10 13:30:00|2021-05-10 19:59:50|15839|2645.1|1.78837||10000||0||0||2021-05-10|0.1497|13|0.320355|13|-0.477657|13||10000||0||0|
2021-05-11 00:55:53|EJ.D.NESN.CASH.IP|1789|2021-05-10 07:00:00|2021-05-10 15:19:50|10885|985.6|10.35748||10000||0||0||2021-05-10|3.85049|15|0.0922|7|-0.202057|7||10000||0||0|
2021-05-11 00:55:54|SE.D.NIOUS.CASH.IP|4837|2021-05-10 08:01:00|2021-05-10 23:59:50|3389|14019.3|8.15069||10000||0||0||2021-05-10|0.02798|14|0.339751|14|-0.41876|13||10000||0||0|
2021-05-11 00:55:54|EJ.D.NOV.CASH.IP|2116|2021-05-10 07:00:00|2021-05-10 15:19:50|7933|1088.2|8.09558||10000||0||0||2021-05-10|4.72217|13|0.075614|7|-0.088217|15||10000||0||0|
2021-05-11 00:55:55|KA.D.OCDO.CASH.IP|1488|2021-05-10 07:00:20|2021-05-10 15:29:50|1979.5|669|12.74437||10000||0||0||2021-05-10|11.03445|7|0.409103|7|-0.382653|7||10000||0||0|
2021-05-11 00:55:55|UC.D.ORLY.CASH.IP|1651|2021-05-10 13:30:00|2021-05-10 19:59:50|56247|125|27.72385||10000||0||0||2021-05-10|27.43654|18|0.802206|13|-0.208753|13||10000||0||0|
2021-05-11 00:55:56|SE.D.PLTRUS.CASH.IP|2340|2021-05-10 13:30:00|2021-05-10 19:59:50|1846|36396.9|0.13296||10000||0||0||2021-05-10|0.05355|17|0.631579|13|-0.810811|13||10000||0||0|
2021-05-11 00:55:56|UC.D.PYPLVUS.CASH.IP|3369|2021-05-10 08:00:00|2021-05-10 23:59:40||1265|6.02848||10000||0||0||2021-05-10|0.02565|19|0.592|8|-0.631981|8||10000||0||0|
2021-05-11 00:55:57|UC.D.PTONUS.CASH.IP|3134|2021-05-10 08:01:30|2021-05-10 23:59:20|8755|6146.9|5.41305||10000||0||0||2021-05-10|0.03135|19|0.897022|13|-0.632219|13||10000||0||0|
2021-05-11 00:55:57|KA.D.RIO.CASH.IP|2799|2021-05-10 07:00:00|2021-05-10 15:29:50|6670|1325.3|7.87841||10000||0||0||2021-05-10|2.60568|14|0.386847|7|-0.300075|13||10000||0||0|
2021-05-11 00:55:58|EJ.D.ROG.CASH.IP|2109|2021-05-10 07:00:00|2021-05-10 15:19:50|30105|322.3|6.08438||10000||0||0||2021-05-10|4.92099|13|0.1657|7|-0.165289|7||10000||0||0|
2021-05-11 00:55:58|KA.D.RR.CASH.IP|2358|2021-05-10 07:00:20|2021-05-10 15:29:50|109.75|12572.8|11.78847||10000||0||0||2021-05-10|9.65152|14|0.293094|15|-0.464684|7||10000||0||0|
2021-05-11 00:55:59|EG.D.RDSANA.CASH.IP|2841|2021-05-10 07:00:00|2021-05-10 15:29:50|1666.6|3389.7|4.69867||10000||0||0||2021-05-10|0.29803|14|0.32139|7|-0.178063|7||10000||0||0|
2021-05-11 00:55:59|ED.D.SAPG.CASH.IP|2337|2021-05-10 07:00:20|2021-05-10 15:29:50|11548|458.2|15.12212||10000||0||0||2021-05-10|10.74717|14|0.207361|7|-0.482094|7||10000||0||0|
2021-05-11 00:56:00|SG.D.SAP.CASH.IP|1882|2021-05-10 13:30:00|2021-05-10 19:59:50|13935|39.8|20.76811||10000||0||0||2021-05-10|18.87578|15|0.178891|13|-0.185238|13||10000||0||0|
2021-05-11 00:56:00|ED.D.SIEGn.CASH.IP|2454|2021-05-10 07:00:10|2021-05-10 15:29:50||310.9|11.87791||10000||0||0||2021-05-10|8.35294|12|0.262976|7|-0.138141|7||10000||0||0|
2021-05-11 00:56:01|EC.D.GLEFP.CASH.IP|2498|2021-05-10 07:00:00|2021-05-10 15:29:50|2573.5|1521.7|6.54893||10000||0||0||2021-05-10|3.92596|14|0.377059|7|-0.216706|7||10000||0||0|
2021-05-11 00:56:01|UD.D.TSLA.CASH.IP|5399|2021-05-10 08:00:00|2021-05-10 23:59:50|62010|2342.6|11.62438||10000||0||0||2021-05-10|0.02358|19|0.242142|14|-0.342981|18||10000||0||0|
2021-05-11 00:56:02|EC.D.FP.CASH.IP|2689|2021-05-10 07:00:10|2021-05-10 15:29:50||1012.2|3.73396||10000||0||0||2021-05-10|1.15852|14|0.203097|13|-0.139205|7||10000||0||0|
2021-05-11 00:56:02|SH.D.UBERUS.CASH.IP|3427|2021-05-10 08:00:00|2021-05-10 23:59:50|4550|5619.6|4.52303||10000||0||0||2021-05-10|0.31366|14|0.416484|20|-0.381114|9||10000||0||0|
2021-05-11 00:56:03|EG.D.ULNA.CASH.IP|2312|2021-05-10 07:00:00|2021-05-10 15:29:50|7338|371.5|9.63137||10000||0||0||2021-05-10|4.01157|15|0.287947|14|-0.399559|7||10000||0||0|
2021-05-11 00:56:03|KA.D.ULVR.CASH.IP|2414|2021-05-10 07:00:20|2021-05-10 15:29:50|4282.5|1382.1|6.80599||10000||0||0||2021-05-10|5.2587|13|0.212389|7|-0.082392|7||10000||0||0|
2021-05-11 00:56:04|SH.D.UPS.CASH.IP|2284|2021-05-10 13:30:00|2021-05-10 19:59:50|21603|793.7|5.80621||10000||0||0||2021-05-10|3.04414|19|0.156336|13|-0.142274|13||10000||0||0|
2021-05-11 00:56:04|UD.D.VRMUS.CASH.IP|1787|2021-05-10 13:30:00|2021-05-10 19:59:50|3830|1096.7|12.35117||10000||0||0||2021-05-10|12.6267|19|0.611865|14|-0.784314|13||10000||0||0|
2021-05-11 00:56:05|SB.D.DIS.CASH.IP|3846|2021-05-10 08:00:00|2021-05-10 23:59:40||1310.4|7.03255||10000||0||0||2021-05-10|0.29781|14|9.081209|8|-0.459783|8||10000||0||0|
2021-05-11 00:56:05|SH.D.WFC.CASH.IP|3066|2021-05-10 08:00:00|2021-05-10 23:51:30|4661|6795|3.87515||10000||0||0||2021-05-10|0.02122|14|8.409894|8|-0.967534|8||10000||0||0|
2021-05-11 00:56:06|UD.D.WYNN.CASH.IP|2138|2021-05-10 13:30:00|2021-05-10 19:59:50|12565|637.1|13.81209||10000||0||0||2021-05-10|9.01884|13|0.298836|13|-0.440667|13||10000||0||0|
2021-05-11 00:56:06|UD.D.ZMUS.CASH.IP|2520|2021-05-10 08:01:20|2021-05-10 23:59:50||430.3|9.24367||10000||0||0||2021-05-10|2.79527|14|0.338462|13|-0.699301|22||10000||0||0|
2021-05-11 00:56:07|EJ.D.ZURZ.CASH.IP|1537|2021-05-10 07:00:00|2021-05-10 15:19:50|38660|150|10.03849||10000||0||0||2021-05-10|5.90972|10|0.337224|7|-0.128999|7||10000||0||0|
2021-05-11 00:56:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:10|CS.D.BCHUSD.CFD.IP|14573|2021-05-09 08:26:30|2021-05-09 23:59:50|1427.82|27.2|0.29339|2021-05-11|0.29828|0|0.555381|0|-0.436483|0|2021-05-10|0.25898|4|1.02884|20|-1.695542|20|2021-05-09|0.28337|2|0.546293|12|-0.434306|12
2021-05-11 00:56:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:12|IR.D.10YEAR100.FWM.IP|2390|2021-05-09 22:00:00|2021-05-09 23:59:50|13184.7|2.1|0.02945|2021-05-11|0.03035|0|0.006072|0|-0.006073|0|2021-05-10|0.03029|14|0.018198|10|-0.018213|1|2021-05-09|0.03033|23|0.018203|22|-0.012135|22
2021-05-11 00:56:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:13|CO.D.LH.FWM1.IP|1518|2021-05-10 13:30:00|2021-05-10 18:04:50|11216|7.1|0.10618||10000||0||0||2021-05-10|0.13373|18|0.214496|13|-0.604821|13||10000||0||0|
2021-05-11 00:56:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:15|EN.D.LGO.FWM2.IP|3942|2021-05-10 01:00:00|2021-05-10 21:57:50||8.7|26.42695||10000||0||0||2021-05-10|12.20789|14|0.144796|13|-0.091025|14||10000||0||0|
2021-05-11 00:56:15|CO.D.CFI.FWM2.IP|2805|2021-05-10 06:00:00|2021-05-10 15:59:50|5187|6.3|17.61833||10000||0||0||2021-05-10|17.48511|7|0.923198|6|-0.311891|6||10000||0||0|
2021-05-11 00:56:16|SE.D.PANWUS.CASH.IP|2107|2021-05-10 13:30:00|2021-05-10 19:59:50|34123|146.5|13.98971||10000||0||0||2021-05-10|8.48408|14|0.232264|13|-0.40513|13||10000||0||0|
2021-05-11 00:56:16|UA.D.ABNBUS.CASH.IP|3238|2021-05-10 08:01:00|2021-05-10 23:59:10|14551|755.9|7.07134||10000||0||0||2021-05-10|3.47156|14|0.485276|13|-0.646137|14||10000||0||0|
2021-05-11 00:56:17|UA.D.BIDU.CASH.IP|3222|2021-05-10 08:00:00|2021-05-10 23:59:50||1543.8|7.3332||10000||0||0||2021-05-10|1.2075|14|0.446672|20|-0.347675|20||10000||0||0|
2021-05-11 00:56:17|UC.D.NVDA.CASH.IP|3567|2021-05-10 08:00:00|2021-05-10 23:59:30|56704|627.3|6.371||10000||0||0||2021-05-10|0.60912|18|1.041379|8|-0.308647|19||10000||0||0|
2021-05-11 00:56:18|EZ.D.ROBINGREY.Month2.IP|2|2021-05-10 18:57:50|2021-05-10 20:06:10|53.5|0|11.16303||10000||0||0||2021-05-10|11.11111|18|0||0|||10000||0||0|
2021-05-11 00:56:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 00:56:18|UD.D.SPWR.CASH.IP|2226|2021-05-10 13:30:00|2021-05-10 19:59:50|2143|1369|8.0433||10000||0||0||2021-05-10|4.15125|18|0.483304|13|-0.477845|13||10000||0||0|
2021-05-11 00:56:19|SE.D.NETUS.CASH.IP|2247|2021-05-10 13:30:00|2021-05-10 19:59:50|6867|1647.3|6.97888||10000||0||0||2021-05-10|1.41578|13|1.415367|13|-0.754663|13||10000||0||0|
2021-05-11 00:56:19|UD.D.ZNGA.CASH.IP|2253|2021-05-10 13:30:00|2021-05-10 19:59:50|1032|7336|0.10718||10000||0||0||2021-05-10|0.09394|14|0.194742|18|-0.192493|19||10000||0||0|
2021-05-11 00:56:20|SI.D.ARKKUS.CASH.IP|2339|2021-05-10 13:30:00|2021-05-10 19:59:50|10394|1231.1|0.11113||10000||0||0||2021-05-10|0.02014|16|0.227036|13|-0.221443|13||10000||0||0|
2021-05-11 00:56:20|SI.D.ARKGUS.CASH.IP|2318|2021-05-10 13:30:00|2021-05-10 19:59:50|7622|590.3|3.01614||10000||0||0||2021-05-10|0.63877|13|0.204734|14|-0.474525|13||10000||0||0|
2021-05-11 00:56:21|SI.D.ARKQUS.CASH.IP|2279|2021-05-10 13:30:00|2021-05-10 19:59:50|7739|74.4|6.23373||10000||0||0||2021-05-10|1.22617|13|0.101924|14|-0.141826|19||10000||0||0|
2021-05-11 00:56:21|SI.D.ARKFUS.CASH.IP|1753|2021-05-10 13:30:00|2021-05-10 19:59:50|4695|238.7|25.05324||10000||0||0||2021-05-10|12.88875|13|0.188838|13|-0.184843|13||10000||0||0|
2021-05-11 00:56:22|SI.D.ARKWUS.CASH.IP|2336|2021-05-10 13:30:00|2021-05-10 19:59:50|12999|196.2|2.88343||10000||0||0||2021-05-10|1.21452|13|0.166415|13|-0.515844|13||10000||0||0|
2021-05-11 00:56:22|SI.D.PRNTUS.CASH.IP|677|2021-05-10 13:30:00|2021-05-10 19:59:50|3632|17.8|35.84715||10000||0||0||2021-05-10|18.77942|19|0.217332|13|-0.244698|16||10000||0||0|
2021-05-11 00:56:23|SI.D.IZRLUS.CASH.IP|315|2021-05-10 13:30:00|2021-05-10 19:59:50|2979|63.4|23.60433||10000||0||0||2021-05-10|33.76541|19|0.231942|13|-0.332226|15||10000||0||0|
2021-05-11 00:56:23|UA.D.CANUS.CASH.IP|2027|2021-05-10 13:30:00|2021-05-10 19:59:50|1021|3551.6|4.19724||10000||0||0||2021-05-10|4.63331|14|1.123596|16|-0.935454|13||10000||0||0|
2021-05-11 00:56:23|UC.D.RIOTUS.CASH.IP|2336|2021-05-10 13:30:00|2021-05-10 19:59:50|2994|5408.7|2.76344||10000||0||0||2021-05-10|0.25879|14|0.828475|13|-1.185647|13||10000||0||0|
2021-05-11 00:56:24|KN.D.HIVECN.CASH.IP|1157|2021-05-10 13:30:00|2021-05-10 19:59:50|374|1994.3|6.5535||10000||0||0||2021-05-10|2.82973|15|0.757576|13|-1.06383|19||10000||0||0|
2021-05-11 00:56:24|SI.D.IWNUS.CASH.IP|2340|2021-05-10 13:30:00|2021-05-10 19:59:50|16407|46.6|0.16354||10000||0||0||2021-05-10|0.02806|15|0.220724|13|-0.121322|19||10000||0||0|
2021-05-11 00:56:25|SI.D.IWO.CASH.IP|2299|2021-05-10 13:30:00|2021-05-10 19:59:50|28782|132|5.41603||10000||0||0||2021-05-10|0.93707|14|0.139304|13|-0.492461|13||10000||0||0|
2021-05-11 00:56:25|SI.D.IWDUS.CASH.IP|2291|2021-05-10 13:30:00|2021-05-10 19:59:50|16155|1475.2|1.44858||10000||0||0||2021-05-10|0.00722|14|0.111043|13|-0.061433|18||10000||0||0|
2021-05-11 00:56:26|SI.D.IWFUS.CASH.IP|2340|2021-05-10 13:30:00|2021-05-10 19:59:50|25161|54.1|0.40444||10000||0||0||2021-05-10|0.01824|18|0.082476|13|-0.154602|19||10000||0||0|
2021-05-11 00:56:26|KA.D.IWVLLN.CASH.IP|632|2021-05-10 07:00:10|2021-05-10 15:29:50||96.4|28.33834||10000||0||0||2021-05-10|27.31038|15|0.373134|13|-0.079766|7||10000||0||0|
2021-05-11 00:56:27|CS.D.LTCUSD.CFE.IP|14576|2021-05-09 08:26:50|2021-05-09 23:59:50|387.53|23.5|0.41114|2021-05-11|0.41633|0|0.357093|0|-0.388419|0|2021-05-10|0.36873|3|1.045122|20|-2.255269|20|2021-05-09|0.39028|23|0.590692|9|-0.557331|9
2021-05-11 00:56:28|IR.D.JGB.FWM3.IP|841|2021-05-09 23:45:00|2021-05-09 23:57:00|15143|0.6|52.32278|2021-05-11|58.83985|0|0||-0.006604|0|2021-05-10|33.35976|3|0.006607|3|-0.006606|4|2021-05-09|87.50537|23|0||-0.006604|23
2021-05-11 22:10:10|IX.D.SPTRD.IFE.IP|7247|2021-05-11 00:54:00|2021-05-11 22:10:00|4146.91|337.6|0.01273|2021-05-11|0.00964|18|0.105837|19|-0.11472|13|2021-05-10|0.00945|16|0.053789|22|-0.089353|19|2021-05-09|0.01416|23|0.014882|22|-0.026455|22
2021-05-11 22:10:12|IX.D.RUSSELL.IFM.IP|6120|2021-05-11 00:54:00|2021-05-11 22:10:00|2203.7|41.4|0.01357|2021-05-11|0.01357|18|0.165837|14|-0.158163|18|2021-05-10|0.01317|1|0.121196|18|-0.125112|18|2021-05-09|0.01321|22|0.092568|22|-0.057281|22
2021-05-11 22:10:13|IX.D.DOW.IFE.IP|7351|2021-05-11 00:54:00|2021-05-11 22:10:00|34233.6|41.2|0.01078|2021-05-11|0.007|14|0.09366|19|-0.073313|14|2021-05-10|0.00685|15|0.045866|18|-0.060056|18|2021-05-09|0.01379|22|0.018678|22|-0.021552|22
2021-05-11 22:10:14|IX.D.FANG.IFM.IP|7360|2021-05-11 00:54:00|2021-05-11 22:10:10|6375.8|0|0.05276|2021-05-11|0.0282|19|0.177155|0|-0.325904|0|2021-05-10|0.02797|16|0.130806|14|-0.214996|19|2021-05-09|0.07569|23|0.094008|22|-0.02574|23
2021-05-11 22:10:15|IX.D.NASDAQ.IFM.IP|7451|2021-05-11 00:54:00|2021-05-11 22:10:10|13335.7|102.4|0.01352|2021-05-11|0.00749|19|0.183238|0|-0.313728|0|2021-05-10|0.00739|16|0.085058|14|-0.185135|19|2021-05-09|0.01455|22|0.037831|23|-0.026925|23
2021-05-11 22:10:16|IX.D.ASX.IFD.IP|6141|2021-05-11 00:54:00|2021-05-11 22:10:00|7044.9|5.7|0.0341|2021-05-11|0.01405|1|0.078113|19|-0.063852|14|2021-05-10|0.01397|2|0.063378|0|-0.056206|0|2021-05-09|0.04762|23|0.049364|23|-0.03526|23
2021-05-11 22:10:17|TM.D.BOVESPA.IFM.IP|3205|2021-05-11 12:00:00|2021-05-11 21:01:10|122500|67.6|1.1504|2021-05-11|0.08967|19|0.082754|12|-0.091411|13|2021-05-10|0.08955|15|0.082176|18|-0.094201|18||10000||0||0|
2021-05-11 22:10:17|IX.D.CAC.IFM.IP|6450|2021-05-11 00:54:00|2021-05-11 22:10:00|6255.8|13.7|0.02888|2021-05-11|0.01592|7|0.059158|15|-0.072536|0|2021-05-10|0.01568|7|0.095468|6|-0.043807|0|2021-05-09|0.05103|23|0.021942|22|-0.025067|22
2021-05-11 22:10:19|IX.D.XINHUA.IFM.IP|6868|2021-05-11 00:54:00|2021-05-11 22:10:00|16921.1|41.3|3.44128|2021-05-11|0.05897|6|0.150459|1|-0.14972|2|2021-05-10|0.05925|1|0.161042|1|-0.113448|5|2021-05-09|0.14152|23|0.06612|22|-0.011218|22
2021-05-11 22:10:20|IX.D.HSCHIN.IFU.IP|6804|2021-05-11 00:54:00|2021-05-11 22:10:00|10458.8|17.2|0.09023|2021-05-11|0.05733|17|0.159369|1|-0.277924|1|2021-05-10|0.05599|2|0.113817|5|-0.269412|1|2021-05-09|0.21685|23|0.046397|22|-0.010207|22
2021-05-11 22:10:20|IX.D.DEN25.IFM.IP|2104|2021-05-11 07:09:50|2021-05-11 14:54:50|1728|0.3|0.05792|2021-05-11|0.0575|7|0.087007|13|-0.138074|7|2021-05-10|0.05631|13|0.07338|12|-0.061895|13||10000||0||0|
2021-05-11 22:10:21|IX.D.EMGMKT.IFE.IP|5037|2021-05-11 00:54:20|2021-05-11 22:10:00|1328.9|18.6|0.0529|2021-05-11|0.03762|19|0.090765|1|-0.090772|1|2021-05-10|0.03726|16|0.051668|1|-0.059325|5|2021-05-09|0.07346|23|0||-0.095371|23
2021-05-11 22:10:22|IX.D.STXE.IFM.IP|5823|2021-05-11 00:54:00|2021-05-11 22:10:00|3938.7|204.8|0.02699|2021-05-11|0.03776|6|0.076532|14|-0.076454|14|2021-05-10|0.03715|6|0.055135|21|-0.049687|7|2021-05-09|0.07433|23|0.01239|22|-0.024774|22
2021-05-11 22:10:23|IX.D.FTSE.CFD.IP|6791|2021-05-11 00:54:00|2021-05-11 22:10:00|6963|19.4|0.02658|2021-05-11|0.0143|7|0.067693|15|-0.08902|7|2021-05-10|0.01401|7|0.0438|22|-0.065009|20|2021-05-09|0.05599|23|0.016802|22|-0.019592|22
2021-05-11 22:10:24|KB.D.MID250.CASH.IP|2969|2021-05-11 07:15:00|2021-05-11 15:29:50|22168.06|0|0|2021-05-11|0|7|0.029512|13|-0.077404|7|2021-05-10|0|7|0.029466|7|-0.015873|7||10000||0||0|
2021-05-11 22:10:25|IX.D.DAX.IFMM.IP|6791|2021-05-11 00:54:10|2021-05-11 22:10:10|15108.7|14|0.01459|2021-05-11|0.00792|7|0.066214|15|-0.095416|7|2021-05-10|0.0078|7|0.057|0|-0.084286|7|2021-05-09|0.03243|23|0.020109|23|-0.014914|23
2021-05-11 22:10:26|TM.D.MDAX.IFM.IP|3409|2021-05-11 06:10:00|2021-05-11 19:59:50|31521|0.2|36.67179|2021-05-11|22.23576|11|0.265504|15|-0.567805|19|2021-05-10|31.88082|7|0.480414|7|-0.531981|19||10000||0||0|
2021-05-11 22:10:26|TM.D.TECDAX.IFM.IP|2405|2021-05-11 06:00:00|2021-05-11 19:57:00|3278|0.1|24.40867|2021-05-11|12.87925|14|1.2197|19|-0.559081|7|2021-05-10|23.42314|7|0.339483|7|-0.498023|7||10000||0||0|
2021-05-11 22:10:27|TM.D.ATHENS.IFM.IP|594|2021-05-11 07:20:10|2021-05-11 14:19:50|2169.3|2|42.3499|2021-05-11|62.40956|11|0.184758|7|-0.575109|7|2021-05-10|61.22575|13|0.213559|7|-0.172312|7||10000||0||0|
2021-05-11 22:10:28|IX.D.HANGSENG.IFU.IP|7192|2021-05-11 00:54:10|2021-05-11 22:10:00|28029|20.9|0.04122|2021-05-11|0.01783|5|0.126268|1|-0.282894|1|2021-05-10|0.01743|2|0.103157|7|-0.17384|1|2021-05-09|0.104|23|0.024617|23|-0.010071|22
2021-05-11 22:10:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:10:32|IX.D.NIFTY.IFM.IP|7007|2021-05-11 00:54:10|2021-05-11 22:10:00|14830.4|3579.5|4.53511|2021-05-11|0.02686|6|0.117502|1|-0.172854|1|2021-05-10|0.02672|8|0.095614|5|-0.086779|13|2021-05-09|0.12033|23|0.01471|23|-0.010698|22
2021-05-11 22:10:33|IX.D.MIB.IFM.IP|6068|2021-05-11 00:54:10|2021-05-11 22:10:00|24391.2|3.8|3.55032|2021-05-11|0.06126|7|0.071269|7|-0.073415|0|2021-05-10|0.06055|14|0.097045|21|-0.06053|14|2021-05-09|0.16214|23|0.021893|22|-0.024722|22
2021-05-11 22:10:34|IX.D.NIKKEI.IFD.IP|6697|2021-05-11 00:54:10|2021-05-11 22:10:00|28543.7|13.5|0.02486|2021-05-11|0.0241|0|0.102651|0|-0.188645|0|2021-05-10|0.02361|1|0.170095|0|-0.101248|0|2021-05-09|0.03123|23|0.093648|23|-0.06805|23
2021-05-11 22:10:34|TM.D.KLCI.IFM.IP|677|2021-05-11 00:54:20|2021-05-11 08:09:10|1571.6|6.9|0.1442|2021-05-11|0.19081|4|0.089115|3|-0.475285|0|2021-05-10|0.18947|0|0.063271|6|-0.126223|0||10000||0||0|
2021-05-11 22:10:35|IX.D.AEX.IFM.IP|5477|2021-05-11 00:54:10|2021-05-11 22:09:40|696.71|6.2|0.02995|2021-05-11|0.01433|7|6.650258|20|-0.085554|7|2021-05-10|0.01398|7|0.042571|21|-0.07076|19|2021-05-09|0.06961|23|0.013929|23|-0.013927|22
2021-05-11 22:10:36|IX.D.OBX.IFM.IP|5434|2021-05-11 00:54:10|2021-05-11 22:10:30|945.1|1.1|9.46168|2021-05-11|0.15728|0|0.084338|7|-0.355354|14|2021-05-10|0.15532|1|0.103636|6|-0.083276|7|2021-05-09|0.15565|23|0.019718|22|-0.022826|22
2021-05-11 22:10:37|IX.D.PSI20.IFD.IP|5292|2021-05-11 00:54:10|2021-05-11 22:10:30|5054.7|0|0.68842|2021-05-11|0.39471|8|1.316889|7|-0.075209|0|2021-05-10|0.39114|11|0.051495|21|-0.08986|7|2021-05-09|0.98441|23|0.021662|22|-0.023624|22
2021-05-11 22:10:38|IX.D.SINGAPORE.IFM.IP|5500|2021-05-11 00:54:10|2021-05-11 22:09:40|353.26|5.2|19.23182|2021-05-11|0.16987|22|0.168161|1|-0.153203|0|2021-05-10|0.16728|23|0.068593|0|-0.123807|1|2021-05-09|0.16462|22|0.027456|22|-0.027441|23
2021-05-11 22:10:38|IX.D.SAF.IFMMX.IP|6936|2021-05-11 00:54:10|2021-05-11 22:10:30|61474|3|2.85876|2021-05-11|0.08069|0|0.134448|6|-0.117077|15|2021-05-10|0.07965|1|0.073306|7|-0.103411|7|2021-05-09|0.07975|23|0.025519|22|-0.023925|22
2021-05-11 22:10:39|IX.D.IBEX.IFM.IP|6039|2021-05-11 00:54:10|2021-05-11 22:10:30|8977.2|2.5|1.8203|2021-05-11|0.05536|7|0.061465|15|-0.09367|7|2021-05-10|0.05476|14|0.167105|6|-0.064839|3|2021-05-09|0.13199|23|0.022004|22|-0.023097|22
2021-05-11 22:10:40|IX.D.OMX.IFM.IP|6839|2021-05-11 00:54:20|2021-05-11 22:10:40|2193.26|20.3|0.04749|2021-05-11|0.02257|7|0.10656|7|-0.073337|7|2021-05-10|0.02214|12|0.083215|7|-0.103973|7|2021-05-09|0.0662|23|0.019864|22|-0.022063|22
2021-05-11 22:10:42|IX.D.SMI.IFM.IP|6567|2021-05-11 00:54:20|2021-05-11 22:10:40|11005|6.8|0.02726|2021-05-11|0.01812|6|0.058909|7|-0.06826|7|2021-05-10|0.01789|6|0.053808|7|-0.081067|15|2021-05-09|0.05361|23|0.019661|22|-0.022336|22
2021-05-11 22:10:43|IX.D.TAIEX.IFU.IP|7282|2021-05-11 00:54:20|2021-05-11 22:10:40|16582.1|50.3|0.03686|2021-05-11|0.02369|1|0.196567|4|-0.236368|1|2021-05-10|0.02316|2|0.172079|7|-0.200642|7|2021-05-09|0.08068|22|0.010372|23|-0.012099|23
2021-05-11 22:10:43|KB.D.TK.CASH.IP|492|2021-05-11 07:15:00|2021-05-11 15:29:00|6430.76|0|0|2021-05-11|0|7|0||0||2021-05-10|0|7|0||0|||10000||0||0|
2021-05-11 22:10:44|CC.D.VSTOXX.UNC.IP|4098|2021-05-11 00:54:20|2021-05-11 20:00:00||11.9|0.41358|2021-05-11|0.36406|18|1.494696|0|-0.626204|5|2021-05-10|0.40585|18|0.451128|19|-0.515198|5||10000||0||0|
2021-05-11 22:10:45|CC.D.VIX.UME.IP|4416|2021-05-11 00:54:20|2021-05-11 22:10:30|22.57|17.4|0.568|2021-05-11|0.70884|20|0.573698|19|-0.485651|19|2021-05-10|0.76592|20|0.486145|19|-0.25355|14|2021-05-09|0.80251|22|0.100654|23|-0.05005|22
2021-05-11 22:10:45|IR.D.FGBM.FWM2.IP|2501|2021-05-11 00:56:20|2021-05-11 19:59:50||144|2.00479|2021-05-11|0.02228|9|0.007433|15|-0.007432|15|2021-05-10|0.02225|10|0.007424|6|-0.007423|7||10000||0||0|
2021-05-11 22:10:46|IR.D.FLG.FWM1.IP|2812|2021-05-11 07:00:00|2021-05-11 16:59:50|12778|59.6|3.85441|2021-05-11|1.33366|13|0.023461|12|-0.015657|13|2021-05-10|4.09512|7|0.023439|9|-0.023434|7||10000||0||0|
2021-05-11 22:10:46|IR.D.ULTRA100.FWM2.IP|4696|2021-05-11 00:54:50|2021-05-11 22:09:40|18438.6|18.5|0.01566|2021-05-11|0.02153|1|0.075658|6|-0.051019|20|2021-05-10|0.0214|14|0.050701|19|-0.075535|13|2021-05-09|0.02143|22|0.025181|22|-0.033775|22
2021-05-11 22:10:47|IR.D.BOND100.FWM2.IP|3991|2021-05-11 00:54:20|2021-05-11 22:09:20||38.5|0.01055|2021-05-11|0.02537|1|0.039429|13|-0.040065|12|2021-05-10|0.02528|14|0.039265|15|-0.039319|6|2021-05-09|0.02533|23|0.019644|22|-0.02027|22
2021-05-11 22:10:48|IR.D.10YEAR100.FWM2.IP|4781|2021-05-11 00:54:10|2021-05-11 22:10:00||131.5|0.00596|2021-05-11|0.03015|1|0.012087|13|-0.012084|13|2021-05-10|0.0301|14|0.012071|19|-0.012069|18|2021-05-09|0.03014|22|0.0113|23|-0.012058|22
2021-05-11 22:10:48|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:10:49|CC.D.FGBL.UME.IP|4033|2021-05-11 06:05:00|2021-05-11 19:59:50|17051.7|122.4|0.5259|2021-05-11|0.00879|10|0.019332|9|-0.023435|9|2021-05-10|0.00875|10|0.021612|7|-0.019276|6||10000||0||0|
2021-05-11 22:10:50|IR.D.FOAT.FWM2.IP|3774|2021-05-11 00:54:20|2021-05-11 18:59:50|15970|43.7|10.93544|2021-05-11|4.11227|13|0.031186|0|-0.025016|9|2021-05-10|10.74268|8|0.018717|8|-0.024973|7||10000||0||0|
2021-05-11 22:10:50|IR.D.FBTP.FWM2.IP|3282|2021-05-11 06:01:10|2021-05-11 16:59:50|14627|33.6|8.4624|2021-05-11|4.68462|12|0.020513|13|-0.020504|14|2021-05-10|6.67001|13|0.027254|11|-0.027311|6||10000||0||0|
2021-05-11 22:10:51|IR.D.05YEAR100.FWM2.IP|3922|2021-05-11 00:54:20|2021-05-11 22:02:10|12425.2|85.3|0.00484|2021-05-11|0.01608|0|0.00644|13|-0.00644|13|2021-05-10|0.01607|12|0.006435|18|-0.009651|1|2021-05-09|0.01608|22|0.006433|22|-0.006432|22
2021-05-11 22:10:52|CC.D.DX.UME.IP|5772|2021-05-11 00:54:20|2021-05-11 20:59:50|9013.1|3.7|0.05414|2021-05-11|0.0554|1|0.027777|13|-0.025562|13|2021-05-10|0.05541|3|0.023288|7|-0.021088|8||10000||0||0|
2021-05-11 22:10:54|CS.D.BITCOIN.CFE.IP|7659|2021-05-11 00:54:20|2021-05-11 22:10:50|56517.7|26.8|0.2153|2021-05-11|0.21154|20|0.255809|16|-0.262065|2|2021-05-10|0.21106|3|0.614694|20|-0.507493|20|2021-05-09|0.21239|0|0.239729|13|-0.399504|12
2021-05-11 22:10:55|CS.D.ETHUSD.CFE.IP|7658|2021-05-11 00:54:30|2021-05-11 22:10:50|4113.62|30|0.25179|2021-05-11|0.24241|21|0.341233|1|-0.440889|2|2021-05-10|0.19137|16|1.867012|20|-1.75902|20|2021-05-09|0.20233|7|0.34721|13|-0.449746|12
2021-05-11 22:10:57|CS.D.CRYPTOB10.CFD.IP|7659|2021-05-11 00:54:30|2021-05-11 22:10:50|26444.18|9.9|0.14744|2021-05-11|0.14324|21|0.276568|2|-0.210134|1|2021-05-10|0.1394|6|0.413938|20|-0.531632|20|2021-05-09|0.14452|23|0.198368|13|-0.307|12
2021-05-11 22:10:58|CS.D.USDBRL.MINI.IP|2762|2021-05-11 12:11:00|2021-05-11 19:59:50|52337|10.4|0.09782|2021-05-11|0.09473|13|0.08891|13|-0.110968|15|2021-05-10|0.0953|18|0.084058|12|-0.095824|14||10000||0||0|
2021-05-11 22:10:58|CS.D.USDINR.MINI.IP|1996|2021-05-11 01:31:00|2021-05-11 19:46:20|7367.8|2.3|0.20955|2021-05-11|0.20322|4|0.065049|3|-0.075843|3|2021-05-10|0.20345|5|0.077338|17|-0.070473|17||10000||0||0|
2021-05-11 22:10:59|CS.D.USDTWD.MINI.IP|1370|2021-05-11 01:31:00|2021-05-11 19:52:00|27802.5|1.8|0.07823|2021-05-11|0.07207|10|0.055084|15|-0.079249|7|2021-05-10|0.07243|19|0.072681|10|-0.084324|6||10000||0||0|
2021-05-11 22:11:00|CS.D.EURGBP.MINI.IP|7450|2021-05-11 00:54:30|2021-05-11 22:11:00|8582|12.4|0.03328|2021-05-11|0.0111|18|0.057094|21|-0.059391|21|2021-05-10|0.01053|13|0.043093|21|-0.057055|21|2021-05-09|0.01727|23|0.063326|21|-0.10017|21
2021-05-11 22:11:02|CS.D.EURUSD.MINI.IP|7567|2021-05-11 00:54:30|2021-05-11 22:11:00|12147.6|15.4|0.0868|2021-05-11|0.00542|12|0.033715|9|-0.031224|14|2021-05-10|0.00517|11|0.038755|21|-0.027105|13|2021-05-09|0.00721|23|0.053471|21|-0.042741|21
2021-05-11 22:11:03|CS.D.GBPUSD.MINI.IP|7579|2021-05-11 00:54:30|2021-05-11 22:11:00|14144.5|18.1|0.05014|2021-05-11|0.00678|18|0.032504|12|-0.046665|15|2021-05-10|0.00641|13|0.050232|14|-0.02826|16|2021-05-09|0.0099|23|0.133063|20|-0.081535|20
2021-05-11 22:11:04|CS.D.NZDUSD.MINI.IP|7433|2021-05-11 00:54:30|2021-05-11 22:10:50|7270.1|9.4|0.06764|2021-05-11|0.02475|12|0.095041|21|-0.090824|21|2021-05-10|0.02467|15|0.115601|21|-0.057811|22|2021-05-09|0.03274|23|0.050851|21|-0.085099|21
2021-05-11 22:11:06|CS.D.USDCAD.MINI.IP|7547|2021-05-11 00:54:30|2021-05-11 22:11:00|12096.5|14|0.46521|2021-05-11|0.01119|17|0.036393|21|-0.057865|21|2021-05-10|0.01075|12|0.03472|21|-0.05457|18|2021-05-09|0.017|23|0.098315|21|-0.12048|21
2021-05-11 22:11:07|CS.D.USDCHF.MINI.IP|7460|2021-05-11 00:54:30|2021-05-11 22:11:00|9034.9|11.1|0.37027|2021-05-11|0.0173|18|0.041078|13|-0.076362|21|2021-05-10|0.01747|17|0.04663|21|-0.047732|21|2021-05-09|0.02322|23|0.167685|21|-0.154162|21
2021-05-11 22:11:08|CS.D.USDCNH.MINI.IP|7636|2021-05-11 00:54:30|2021-05-11 22:11:00|64265.5|18.3|0.02222|2021-05-11|0.01561|5|0.051224|21|-0.075771|21|2021-05-10|0.01591|5|0.034899|21|-0.044533|21|2021-05-09|0.03186|23|0.043181|21|-0.042692|21
2021-05-11 22:11:09|CS.D.USDDKK.MINI.IP|7610|2021-05-11 00:54:40|2021-05-11 22:11:00|61194.1|21.2|0.20208|2021-05-11|0.0256|10|0.027838|13|-0.041262|13|2021-05-10|0.02455|10|0.070228|21|-0.088271|21|2021-05-09|0.03261|23|0.029797|21|-0.027172|20
2021-05-11 22:11:10|CS.D.USDHUF.MINI.IP|7649|2021-05-11 00:54:40|2021-05-11 22:11:00|29470.7|18.4|0.51147|2021-05-11|0.06792|11|0.098058|21|-0.131076|7|2021-05-10|0.06789|8|0.101996|6|-0.111719|6|2021-05-09|0.24724|23|0.13851|21|-0.136984|21
2021-05-11 22:11:12|CS.D.USDJPY.MINI.IP|7421|2021-05-11 00:54:40|2021-05-11 22:11:10|10862.5|11.2|0.13028|2021-05-11|0.00681|17|0.0396|14|-0.062594|21|2021-05-10|0.0066|13|0.034015|21|-0.034918|20|2021-05-09|0.00869|23|0.056196|21|-0.04328|21
2021-05-11 22:11:12|CS.D.USDKRW.MINI.IP|2940|2021-05-11 00:54:40|2021-05-11 19:59:10|111920|3.2|0.11164|2021-05-11|0.08935|4|0.074515|13|-0.078064|19|2021-05-10|0.0897|1|0.075983|0|-0.078499|8||10000||0||0|
2021-05-11 22:11:14|CS.D.USDMXN.MINI.IP|7628|2021-05-11 00:54:40|2021-05-11 22:11:10|199548.3|23.7|0.07905|2021-05-11|0.07497|17|0.151007|17|-0.076798|21|2021-05-10|0.06024|17|0.04999|14|-0.075796|21|2021-05-09|0.07539|23|0.057496|22|-0.057568|22
2021-05-11 22:11:15|CS.D.USDNOK.MINI.IP|7592|2021-05-11 00:54:40|2021-05-11 22:11:10|82464.2|38|0.39817|2021-05-11|0.05562|11|0.211644|21|-0.205996|21|2021-05-10|0.03287|12|0.087533|1|-0.14271|21|2021-05-09|0.0612|23|0.274372|21|-0.24003|21
2021-05-11 22:11:15|CS.D.sp_USDRUB.MINI.IP|3948|2021-05-11 06:01:00|2021-05-11 16:58:50|739729.1|31.5|0.15024|2021-05-11|0.13509|12|0.100173|15|-0.126758|13|2021-05-10|0.13509|13|0.131147|6|-0.123588|6||10000||0||0|
2021-05-11 22:11:17|CS.D.USDSEK.MINI.IP|7619|2021-05-11 00:54:40|2021-05-11 22:11:10|83170.8|34.8|0.06188|2021-05-11|0.0497|8|0.10215|21|-0.082233|21|2021-05-10|0.03006|11|0.073837|21|-0.064418|21|2021-05-09|0.07087|23|0.126827|20|-0.106252|20
2021-05-11 22:11:18|CS.D.USDSGD.MINI.IP|7454|2021-05-11 00:54:40|2021-05-11 22:11:10|13257.7|7.8|0.11664|2021-05-11|0.02654|5|0.040768|21|-0.085991|20|2021-05-10|0.02637|15|0.045287|21|-0.097261|20|2021-05-09|0.04511|23|0.044592|21|-0.041552|21
2021-05-11 22:11:19|CS.D.USDZAR.MINI.IP|7621|2021-05-11 00:54:40|2021-05-11 22:11:10|139837.5|18.7|0.0874|2021-05-11|0.06581|11|0.082038|13|-0.090996|15|2021-05-10|0.06401|13|0.130504|21|-0.142105|22|2021-05-09|0.09953|23|0.184007|21|-0.142695|21
2021-05-11 22:11:20|CS.D.ALUMINIUM.MINI.IP|3451|2021-05-11 00:54:40|2021-05-11 16:59:20|2522.6|3.4|0.23517|2021-05-11|0.23343|10|0.098853|1|-0.245243|1|2021-05-10|0.23158|6|0.175678|1|-0.277546|14||10000||0||0|
2021-05-11 22:11:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:11:21|CC.D.W.UME.IP|3634|2021-05-11 00:54:40|2021-05-11 18:19:50||39.1|0.06668|2021-05-11|0.08058|13|0.379198|13|-0.297016|13|2021-05-10|0.07945|0|0.317125|0|-0.334717|13||10000||0||0|
2021-05-11 22:11:21|CC.D.KC.UME.IP|2323|2021-05-11 08:15:00|2021-05-11 17:29:50|15096.8|5.1|0.10177|2021-05-11|0.13223|15|0.181803|13|-0.174802|14|2021-05-10|0.13062|8|0.172199|15|-0.223772|12||10000||0||0|
2021-05-11 22:11:23|CS.D.COPPER.MINI.IP|5403|2021-05-11 00:54:50|2021-05-11 16:59:20|10471.4|7.4|0.09555|2021-05-11|0.09502|9|0.120115|1|-0.143926|13|2021-05-10|0.09333|11|0.173659|13|-0.243494|12||10000||0||0|
2021-05-11 22:11:23|CC.D.C.UME.IP|4097|2021-05-11 00:54:50|2021-05-11 18:19:50|724.8|103.9|0.06045|2021-05-11|0.08211|16|0.387168|13|-0.3037|13|2021-05-10|0.0822|6|0.247491|1|-0.355629|13||10000||0||0|
2021-05-11 22:11:24|CC.D.FCPO.UNC.IP|1672|2021-05-11 02:30:00|2021-05-11 09:59:50|4443.2|1.4|0.26759|2021-05-11|0.2679|6|0.204686|6|-0.194419|3|2021-05-10|0.26892|4|0.202926|6|-0.294178|8||10000||0||0|
2021-05-11 22:11:25|CS.D.CFEGOLD.CFE.IP|7294|2021-05-11 00:54:50|2021-05-11 22:11:20|1836.98|27.6|0.02873|2021-05-11|0.02735|15|0.061486|13|-0.079983|12|2021-05-10|0.02716|12|0.073352|14|-0.072351|14|2021-05-09|0.03576|23|0.034337|23|-0.024522|23
2021-05-11 22:11:26|CC.D.HO.UME.IP|6257|2021-05-11 00:54:50|2021-05-11 22:11:00|20396|5.1|0.0982|2021-05-11|0.09792|19|0.127488|20|-0.144437|10|2021-05-10|0.09804|1|0.142583|13|-0.114212|15|2021-05-09|0.09836|23|0.177253|22|-1.378373|22
2021-05-11 22:11:27|CC.D.HG.UME.IP|6856|2021-05-11 00:54:40|2021-05-11 22:11:00|47933.2|9.4|0.03973|2021-05-11|0.0417|20|0.138002|13|-0.15306|13|2021-05-10|0.04103|11|0.189905|22|-0.232559|12|2021-05-09|0.04194|22|0.084904|22|-0.092112|22
2021-05-11 22:11:27|CC.D.IRON.UME.IP|2070|2021-05-11 01:00:00|2021-05-11 14:59:50|1298.3|173.6|0.32371|2021-05-11|0.34679|6|0.371747|13|-0.408478|13|2021-05-10|0.34265|3|0.320024|13|-0.40421|1||10000||0||0|
2021-05-11 22:11:28|CS.D.LEAD.MINI.IP|1870|2021-05-11 00:56:30|2021-05-11 16:59:20|2213.9|2.5|0.26974|2021-05-11|0.26797|10|0.197806|14|-0.175921|1|2021-05-10|0.26648|3|0.14445|14|-0.279141|14||10000||0||0|
2021-05-11 22:11:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:11:31|CC.D.LC.UME.IP|1584|2021-05-11 13:30:00|2021-05-11 18:05:00|11934.5|13|0.09051|2021-05-11|0.10058|18|0.126165|13|-0.122398|14|2021-05-10|0.10114|18|0.15373|17|-0.14359|17||10000||0||0|
2021-05-11 22:11:32|EN.D.LGO.FWM1.IP|4175|2021-05-11 01:00:00|2021-05-11 21:58:00|560.3|28.3|11.12862|2021-05-11|4.30963|14|0.091025|13|-0.144849|14|2021-05-10|2.92205|8|0.090827|14|-0.14498|14||10000||0||0|
2021-05-11 22:11:32|CC.D.LB.UME.IP|611|2021-05-11 14:00:00|2021-05-11 19:59:50|151321.4|0.2|0.51596|2021-05-11|0.52853|15|0.163766|14|-0.145075|14|2021-05-10|0.50684|19|0.498559|15|-0.396521|14||10000||0||0|
2021-05-11 22:11:33|CS.D.CFDSILVER.CFM.IP|7268|2021-05-11 00:54:50|2021-05-11 22:11:30|2761.3|15.2|0.10356|2021-05-11|0.07603|16|0.169186|13|-0.168857|1|2021-05-10|0.08343|18|0.133261|13|-0.183321|13|2021-05-09|0.1269|23|0.080064|22|-0.058171|22
2021-05-11 22:11:34|CC.D.NG.UME.IP|3638|2021-05-11 00:54:50|2021-05-11 22:09:40||13|0.0513|2021-05-11|0.10067|17|0.168634|16|-0.20429|9|2021-05-10|0.10056|3|0.203252|13|-0.713315|13|2021-05-09|0.10069|22|0.067069|22|-0.067204|22
2021-05-11 22:11:35|CC.D.CC.UME.IP|2050|2021-05-11 08:45:00|2021-05-11 17:29:50|2476.6|8.7|0.13229|2021-05-11|0.16013|8|0.246614|15|-0.394557|15|2021-05-10|0.15881|15|0.207975|15|-0.22479|15||10000||0||0|
2021-05-11 22:11:35|CS.D.NICKEL.MINI.IP|3523|2021-05-11 00:55:10|2021-05-11 16:59:20|17903|4.5|0.1679|2021-05-11|0.16677|9|0.148747|5|-0.135804|1|2021-05-10|0.16514|1|0.151405|13|-0.251312|2||10000||0||0|
2021-05-11 22:11:36|CC.D.RB.UME.IP|6309|2021-05-11 00:54:50|2021-05-11 22:10:40|21318|4.9|0.12462|2021-05-11|0.09364|17|0.16476|0|-0.225004|20|2021-05-10|0.09394|17|0.144012|13|-0.160362|14|2021-05-09|0.14766|22|0.262202|22|-0.576728|22
2021-05-11 22:11:37|CC.D.CT.UME.IP|2695|2021-05-11 01:00:00|2021-05-11 18:19:50||3.3|0.16913|2021-05-11|0.1706|14|0.246517|18|-0.361878|1|2021-05-10|0.16799|5|0.196554|7|-0.295138|1||10000||0||0|
2021-05-11 22:11:37|CC.D.OJ.UME.IP|530|2021-05-11 12:00:00|2021-05-11 17:59:50||1.5|0.55025|2021-05-11|0.35451|17|0.539341|17|-0.975101|12|2021-05-10|0.22522|14|0.345713|13|-0.370201|13||10000||0||0|
2021-05-11 22:11:38|CC.D.SB.UME.IP|2275|2021-05-11 07:30:00|2021-05-11 16:59:50|1810.8|19.8|0.11723|2021-05-11|0.16638|15|0.279799|12|-0.211017|13|2021-05-10|0.16975|12|0.225629|15|-0.288417|15||10000||0||0|
2021-05-11 22:11:38|CC.D.O.UNC.IP|872|2021-05-11 00:55:30|2021-05-11 18:19:50|406.3|0.4|0.1442|2021-05-11|0.14657|13|0.745898|1|-0.317538|14|2021-05-10|0.14513|13|0.195265|0|-0.217444|12||10000||0||0|
2021-05-11 22:11:39|CC.D.LCO.UME.IP|6710|2021-05-11 00:55:00|2021-05-11 21:59:50|6854.9|39.6|0.0405|2021-05-11|0.04085|19|0.142569|14|-0.173885|10|2021-05-10|0.04065|1|0.157529|14|-0.142847|14|2021-05-09|0.05096|23|0.21308|22|-0.215794|22
2021-05-11 22:11:40|CC.D.CL.UME.IP|7067|2021-05-11 00:55:00|2021-05-11 22:11:30||55.1|0.04103|2021-05-11|0.04282|19|0.155982|14|-0.173498|10|2021-05-10|0.04266|1|0.154955|14|-0.155227|13|2021-05-09|0.0428|23|0.199353|22|-0.211426|22
2021-05-11 22:11:41|CC.D.RR.UME.IP|300|2021-05-11 01:00:10|2021-05-11 18:19:50|14030.4|0.1|0.37387|2021-05-11|0.28244|2|0.19069|18|-0.532159|13|2021-05-10|0.26253|14|0.299401|16|-0.548086|16||10000||0||0|
2021-05-11 22:11:42|CC.D.SM.UME.IP|4015|2021-05-11 00:55:00|2021-05-11 18:19:50|44703.7|13.7|0.08485|2021-05-11|0.08881|15|0.341703|13|-0.155968|17|2021-05-10|0.09044|14|0.224128|18|-0.238333|0||10000||0||0|
2021-05-11 22:11:42|CC.D.BO.UME.IP|4040|2021-05-11 00:54:50|2021-05-11 18:19:50|6493|6.5|0.11274|2021-05-11|0.09214|17|0.33293|13|-0.226949|0|2021-05-10|0.09315|1|0.218747|14|-0.428339|2||10000||0||0|
2021-05-11 22:11:43|CC.D.S.UME.IP|4003|2021-05-11 00:54:50|2021-05-11 18:19:50|1615.4|0|0.17999|2021-05-11|0.15487|7|0.243872|13|-0.171189|1|2021-05-10|0.08869|0|0.170789|0|-0.22014|13||10000||0||0|
2021-05-11 22:11:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:11:47|CS.D.PLAT.CFM.IP|5096|2021-05-11 00:55:00|2021-05-11 22:10:50|1237.9|5.1|0.40348|2021-05-11|0.40023|10|0.27878|13|-0.339065|12|2021-05-10|0.39305|12|0.339117|11|-0.181245|14|2021-05-09|0.39899|23|0.063893|23|-0.063964|22
2021-05-11 22:11:48|CS.D.ZINC.MINI.IP|3125|2021-05-11 00:55:10|2021-05-11 16:59:20|3003|3.4|0.1995|2021-05-11|0.19824|10|0.116628|13|-0.139744|13|2021-05-10|0.19681|11|0.200582|14|-0.27687|14||10000||0||0|
2021-05-11 22:11:49|IX.D.StoxxBank.FNI3.IP|3062|2021-05-11 01:03:10|2021-05-11 19:59:50||98.3|16.79643|2021-05-11|1.35872|1|0.106735|6|-0.532085|1|2021-05-10|22.50749|14|0.320273|0|-0.106508|7||10000||0||0|
2021-05-11 22:11:49|IX.D.CANNABIS.IFD.IP|2253|2021-05-11 13:33:10|2021-05-11 19:59:50|530.16|0|1.14253|2021-05-11|1.13761|17|0.280615|13|-0.286759|13|2021-05-10|1.10054|13|0.245764|13|-0.365575|13||10000||0||0|
2021-05-11 22:11:50|KB.D.BANKS.CASH.IP|2799|2021-05-11 07:15:00|2021-05-11 15:29:50|2971.67|0|0|2021-05-11|0|7|0.101442|7|-0.092735|14|2021-05-10|0|7|0.105729|14|-0.107253|14||10000||0||0|
2021-05-11 22:11:51|KB.D.AERO.CASH.IP|2317|2021-05-11 07:15:00|2021-05-11 15:29:50|3624.81|0|0|2021-05-11|0|7|0.102144|7|-0.11508|7|2021-05-10|0|7|0.132097|7|-0.107082|7||10000||0||0|
2021-05-11 22:11:52|KB.D.DRINKS.CASH.IP|1709|2021-05-11 07:15:00|2021-05-11 15:29:50|25017.25|0|0|2021-05-11|0|7|0.124613|13|-0.114679|7|2021-05-10|0|7|0.068968|13|-0.082592|13||10000||0||0|
2021-05-11 22:11:52|KB.D.CHEMS.CASH.IP|1390|2021-05-11 07:15:00|2021-05-11 15:29:50|15155.25|0|0|2021-05-11|0|7|0.088919|14|-0.105844|13|2021-05-10|0|7|0.08876|8|-0.051333|7||10000||0||0|
2021-05-11 22:11:52|KB.D.BUILD.CASH.IP|1122|2021-05-11 07:15:00|2021-05-11 15:29:50|7870.04|0|0|2021-05-11|0|7|0.114033|14|-0.091396|15|2021-05-10|0|7|0.067163|13|-0.066812|14||10000||0||0|
2021-05-11 22:11:53|KB.D.ELECTY.CASH.IP|935|2021-05-11 07:15:00|2021-05-11 15:29:50|8544.5|0|0|2021-05-11|0|7|0.092459|13|-0.153619|10|2021-05-10|0|7|0.089394|8|-0.068991|11||10000||0||0|
2021-05-11 22:11:53|KB.D.EE.CASH.IP|1233|2021-05-11 07:15:00|2021-05-11 15:29:50|10475.46|0|0|2021-05-11|0|7|0.125879|7|-0.085767|9|2021-05-10|0|7|0.072658|8|-0.064633|12||10000||0||0|
2021-05-11 22:11:54|KB.D.SPECFINAN.CASH.IP|2527|2021-05-11 07:15:00|2021-05-11 15:29:50|12058.59|0|0|2021-05-11|0|7|0.057838|13|-0.064218|7|2021-05-10|0|7|0.034792|7|-0.036358|8||10000||0||0|
2021-05-11 22:11:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:11:58|KB.D.FDR.CASH.IP|2645|2021-05-11 07:15:00|2021-05-11 15:29:50|4349.62|0|0|2021-05-11|0|7|0.082765|13|-0.104223|7|2021-05-10|0|7|0.04692|7|-0.053328|12||10000||0||0|
2021-05-11 22:11:58|KB.D.FOOD.CASH.IP|1207|2021-05-11 07:15:10|2021-05-11 15:29:50|7526.41|0|0|2021-05-11|0|7|0.068724|8|-0.093807|15|2021-05-10|0|7|0.064087|12|-0.106805|7||10000||0||0|
2021-05-11 22:12:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:12:01|KB.D.GINDU.CASH.IP|2221|2021-05-11 07:15:00|2021-05-11 15:29:50|6678.98|0|0|2021-05-11|0|7|0.075604|13|-0.106982|13|2021-05-10|0|7|0.062014|14|-0.05428|7||10000||0||0|
2021-05-11 22:12:02|KB.D.RETAIL.CASH.IP|2553|2021-05-11 07:15:00|2021-05-11 15:29:50|2775.81|0|0|2021-05-11|0|7|0.074959|14|-0.078675|7|2021-05-10|0|7|0.067803|14|-0.054381|15||10000||0||0|
2021-05-11 22:12:02|KB.D.HEALTH.CASH.IP|941|2021-05-11 07:15:00|2021-05-11 15:29:50|6860.84|0|0|2021-05-11|0|7|0.125813|10|-0.087471|8|2021-05-10|0|7|0.085698|14|-0.110441|13||10000||0||0|
2021-05-11 22:12:03|KB.D.HSEHLD.CASH.IP|2101|2021-05-11 07:15:00|2021-05-11 15:29:50|18588.28|0|0|2021-05-11|0|7|0.080622|10|-0.145845|7|2021-05-10|0|7|0.090923|7|-0.102275|13||10000||0||0|
2021-05-11 22:12:04|KB.D.ENGINE.CASH.IP|1084|2021-05-11 07:15:00|2021-05-11 15:29:50|15726.79|0|0|2021-05-11|0|7|0.095491|14|-0.121179|7|2021-05-10|0|7|0.06081|15|-0.090382|7||10000||0||0|
2021-05-11 22:12:04|KB.D.BUS.CASH.IP|1578|2021-05-11 07:15:00|2021-05-11 15:29:50|3858.52|0|0|2021-05-11|0|7|0.102135|14|-0.119912|7|2021-05-10|0|7|0.115002|8|-0.057673|14||10000||0||0|
2021-05-11 22:12:05|KB.D.LIFE.CASH.IP|1856|2021-05-11 07:15:00|2021-05-11 15:29:50|8118.49|0|0|2021-05-11|0|7|0.093534|7|-0.114967|7|2021-05-10|0|7|0.086249|10|-0.072216|14||10000||0||0|
2021-05-11 22:12:05|KB.D.MEDIA.CASH.IP|2227|2021-05-11 07:15:00|2021-05-11 15:29:50|8381.19|0|0|2021-05-11|0|7|0.066357|8|-0.09376|8|2021-05-10|0|7|0.055441|7|-0.069746|7||10000||0||0|
2021-05-11 22:12:06|KB.D.MINING.CASH.IP|1500|2021-05-11 07:15:00|2021-05-11 15:29:50|24091.11|0|0|2021-05-11|0|7|0.150283|9|-0.125207|12|2021-05-10|0|7|0.115696|7|-0.12099|7||10000||0||0|
2021-05-11 22:12:06|KB.D.INSURANCE.CASH.IP|1379|2021-05-11 07:15:00|2021-05-11 15:29:50|3124.34|0|0|2021-05-11|0|7|0.0308|8|-0.092774|7|2021-05-10|0|7|0.048563|15|-0.034122|12||10000||0||0|
2021-05-11 22:12:07|KB.D.OIL.CASH.IP|2778|2021-05-11 07:15:00|2021-05-11 15:29:50|4964.8|0|0|2021-05-11|0|7|0.165849|13|-0.328585|13|2021-05-10|0|7|0.1914|13|-0.147983|13||10000||0||0|
2021-05-11 22:12:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:12:10|KB.D.PGOODS.CASH.IP|790|2021-05-11 07:15:00|2021-05-11 15:29:50|34497.66|0|0|2021-05-11|0|7|0.173904|13|-0.104135|14|2021-05-10|0|7|0.264052|11|-0.197706|11||10000||0||0|
2021-05-11 22:12:11|KB.D.REAL.CASH.IP|2207|2021-05-11 07:15:00|2021-05-11 15:29:50|2956.83|0|0|2021-05-11|0|7|0.107655|11|-0.083959|7|2021-05-10|0|7|0.068584|8|-0.073394|9||10000||0||0|
2021-05-11 22:12:11|KB.D.SOFT.CASH.IP|2438|2021-05-11 07:15:00|2021-05-11 15:29:50|1990.5|0|0|2021-05-11|0|7|0.083187|7|-0.106949|7|2021-05-10|0|7|0.051866|7|-0.059137|13||10000||0||0|
2021-05-11 22:12:12|KB.D.SUPPORT.CASH.IP|2480|2021-05-11 07:15:00|2021-05-11 15:29:50|10688.83|0|0|2021-05-11|0|7|0.049622|7|-0.082165|7|2021-05-10|0|7|0.037189|7|-0.050774|11||10000||0||0|
2021-05-11 22:12:12|KB.D.TOBACCO.CASH.IP|1596|2021-05-11 07:15:10|2021-05-11 15:29:50|29383.33|0|0|2021-05-11|0|7|0.11427|13|-0.125762|7|2021-05-10|0|7|0.086424|14|-0.086332|12||10000||0||0|
2021-05-11 22:12:13|KB.D.HOTELS.CASH.IP|2921|2021-05-11 07:15:00|2021-05-11 15:29:50|8578.61|0|0|2021-05-11|0|7|0.106427|14|-0.125876|13|2021-05-10|0|7|0.081168|14|-0.084383|11||10000||0||0|
2021-05-11 22:12:14|KB.D.PHARMA.IFM.IP|2225|2021-05-11 07:15:00|2021-05-11 15:29:50|16123|0|2.53208|2021-05-11|0.30079|15|0.280916|13|-0.112129|7|2021-05-10|0.64671|14|0.0489|13|-0.061069|12||10000||0||0|
2021-05-11 22:12:14|KB.D.OZTELE.IFD.IP|524|2021-05-11 00:55:40|2021-05-11 05:59:40|1388.5|0|0.40281|2021-05-11|0.40206|1|0||0||2021-05-10|0.39846|2|0||0|||10000||0||0|
2021-05-11 22:12:15|KB.D.OZCOND.IFD.IP|570|2021-05-11 00:55:40|2021-05-11 05:59:40|3212.3|0|0.3999|2021-05-11|0.39837|5|0||0||2021-05-10|0.39874|4|0||0|||10000||0||0|
2021-05-11 22:12:15|KB.D.OZCONSUM.IFD.IP|600|2021-05-11 00:55:40|2021-05-11 05:59:40|12275.9|0|0.40068|2021-05-11|0.40051|3|0||0||2021-05-10|0.40091|5|0||0|||10000||0||0|
2021-05-11 22:12:15|KB.D.OZENER.IFD.IP|595|2021-05-11 00:55:40|2021-05-11 05:59:40|7889.5|0|0.40095|2021-05-11|0.40053|0|0||0||2021-05-10|0.40058|1|0||0|||10000||0||0|
2021-05-11 22:12:16|KB.D.OZFINL.IFD.IP|580|2021-05-11 00:55:40|2021-05-11 05:59:40|6321|0|0.40102|2021-05-11|0.40027|1|0||0||2021-05-10|0.40074|3|0||0|||10000||0||0|
2021-05-11 22:12:16|KB.D.OZHEALTH.IFD.IP|604|2021-05-11 00:55:40|2021-05-11 05:59:40|41437.3|0|0.4008|2021-05-11|0.40078|1|0||0||2021-05-10|0.40075|4|0||0|||10000||0||0|
2021-05-11 22:12:17|KB.D.OZINDU.IFD.IP|589|2021-05-11 00:56:10|2021-05-11 05:59:40|6095|0|0.40129|2021-05-11|0.40055|1|0||0||2021-05-10|0.40011|4|0||0|||10000||0||0|
2021-05-11 22:12:17|KB.D.OZMATR.IFD.IP|604|2021-05-11 00:55:40|2021-05-11 05:59:40|17856.9|0|0.40082|2021-05-11|0.4007|4|0||0||2021-05-10|0.40065|4|0||0|||10000||0||0|
2021-05-11 22:12:18|KB.D.OZUTILI.IFD.IP|492|2021-05-11 00:55:40|2021-05-11 05:59:40|6058.9|0|0.40082|2021-05-11|0.39999|0|0||0||2021-05-10|0.40045|2|0||0|||10000||0||0|
2021-05-11 22:12:18|SE.D.MMM.CASH.IP|2902|2021-05-10 23:50:40|2021-05-10 23:59:40|20287|437.7|11.11518|2021-05-11|3.5062|14|2.005|9|-4.336387|8|2021-05-10|2.59268|19|1.035|11|-1.02782|8||10000||0||0|
2021-05-11 22:12:19|SA.D.AXP.CASH.IP|2542|2021-05-11 08:00:00|2021-05-11 21:29:20|15370|1011.7|10.12556|2021-05-11|2.31777|19|3.148886|11|-3.097093|10|2021-05-10|4.99456|19|2.266937|8|-1.234179|12||10000||0||0|
2021-05-11 22:12:20|UA.D.AAPL.CASH.IP|4854|2021-05-10 23:59:50|2021-05-10 23:59:50|12631|11408.3|6.07298|2021-05-11|0.00751|18|0.317331|13|-0.380844|13|2021-05-10|0.00749|15|0.141933|20|-0.18859|19||10000||0||0|
2021-05-11 22:12:21|SA.D.BA.CASH.IP|3936|2021-05-10 23:59:50|2021-05-10 23:59:50||2929.5|8.54285|2021-05-11|0.01664|17|0.591481|9|-0.732374|8|2021-05-10|0.01154|16|0.261736|13|-0.385593|10||10000||0||0|
2021-05-11 22:12:21|SB.D.CAT.CASH.IP|3068|2021-05-11 08:00:00|2021-05-11 21:47:00|23899|563.1|6.86202|2021-05-11|0.91274|14|0.800604|8|-0.5762|20|2021-05-10|3.60991|19|0.268595|22|-0.251432|23||10000||0||0|
2021-05-11 22:12:22|SB.D.CVX.CASH.IP|3247|2021-05-10 23:59:10|2021-05-10 23:59:10|10650|2770.1|4.91797|2021-05-11|0.01842|14|0.603809|8|-0.553301|12|2021-05-10|0.29271|15|0.749337|8|-0.604039|8||10000||0||0|
2021-05-11 22:12:23|UA.D.CSCO.CASH.IP|3085|2021-05-10 23:50:00|2021-05-10 23:59:40|5305|4141.1|9.63498|2021-05-11|0.01882|19|0.758725|13|-0.678094|13|2021-05-10|0.01855|17|0.679245|9|-0.488171|23||10000||0||0|
2021-05-11 22:12:23|SD.D.KO.CASH.IP|3516|2021-05-10 23:59:30|2021-05-10 23:59:50|5417|2727.7|6.96203|2021-05-11|0.01838|15|0.367309|8|-0.368324|20|2021-05-10|0.01808|19|0.664207|8|-0.641613|8||10000||0||0|
2021-05-11 22:12:24|SB.D.DOWWUS.CASH.IP|2313|2021-05-11 13:30:00|2021-05-11 19:59:50|6856|232.6|3.28787|2021-05-11|0.64116|13|0.2523|13|-0.294985|13|2021-05-10|0.05269|13|0.560828|13|-0.227337|13||10000||0||0|
2021-05-11 22:12:25|SH.D.XOM.CASH.IP|3984|2021-05-11 08:00:00|2021-05-11 22:12:20|6066|6718|7.50037|2021-05-11|0.01633|18|0.473701|8|-0.865523|8|2021-05-10|0.01563|16|0.969619|8|-0.239349|20||10000||0||0|
2021-05-11 22:12:25|SC.D.GS.CASH.IP|3052|2021-05-10 23:59:50|2021-05-10 23:59:50||698.1|8.28454|2021-05-11|1.76212|19|0.544545|12|-0.599129|10|2021-05-10|2.72483|14|0.304099|11|-0.314602|20||10000||0||0|
2021-05-11 22:12:26|SC.D.HD.CASH.IP|2981|2021-05-10 23:43:20|2021-05-10 23:59:10|33024|1100.4|4.02127|2021-05-11|0.31464|14|1.123529|8|-0.557847|13|2021-05-10|0.58425|19|0.306062|13|-0.26028|23||10000||0||0|
2021-05-11 22:12:27|SD.D.IBM.CASH.IP|2926|2021-05-10 23:56:00|2021-05-10 23:56:00|14380|1682.5|5.4873|2021-05-11|0.01879|14|0.565986|11|-0.746678|12|2021-05-10|1.42053|19|1.457868|11|-1.846386|10||10000||0||0|
2021-05-11 22:12:27|UB.D.INTC.CASH.IP|3666|2021-05-10 23:59:30|2021-05-10 23:59:50||5369.8|9.13394|2021-05-11|0.01759|18|0.345203|8|-0.307303|10|2021-05-10|0.34628|14|2.629696|8|-0.262467|13||10000||0||0|
2021-05-11 22:12:28|SD.D.JNJ.CASH.IP|3124|2021-05-11 08:00:00|2021-05-11 22:02:20|16824|1501.6|3.89069|2021-05-11|0.01425|15|3.582982|8|-0.820107|8|2021-05-10|0.85896|14|11.873754|8|-0.328696|20||10000||0||0|
2021-05-11 22:12:29|SD.D.JPM.CASH.IP|3340|2021-05-10 23:45:50|2021-05-10 23:57:50|15831|3100.2|5.82487|2021-05-11|0.00878|19|0.657313|10|-1.543248|9|2021-05-10|0.0088|18|0.47352|8|-1.73913|8||10000||0||0|
2021-05-11 22:12:29|SE.D.MCD.CASH.IP|2675|2021-05-11 08:00:00|2021-05-11 22:00:00||640.5|5.8918|2021-05-11|2.36081|14|0.393028|8|-0.591466|10|2021-05-10|2.66373|18|0.491591|8|-0.800204|8||10000||0||0|
2021-05-11 22:12:30|SE.D.MRK.CASH.IP|3098|2021-05-10 23:47:00|2021-05-10 23:59:40||2768.6|7.42363|2021-05-11|0.3827|16|8.077994|8|-0.591488|10|2021-05-10|0.01291|17|9.052925|8|-0.216643|9||10000||0||0|
2021-05-11 22:12:31|UC.D.MSFT.CASH.IP|4124|2021-05-10 23:57:50|2021-05-10 23:59:50||3436.7|6.78396|2021-05-11|0.0087|19|0.22997|13|-0.364919|8|2021-05-10|0.00777|19|0.159636|13|-0.265722|19||10000||0||0|
2021-05-11 22:12:31|SE.D.NKE.CASH.IP|3524|2021-05-11 08:00:00|2021-05-11 22:01:30|13670|1434.3|8.29504|2021-05-11|0.29514|19|17.909274|8|-1.048003|20|2021-05-10|0.87313|19|19.447092|8|-0.49131|22||10000||0||0|
2021-05-11 22:12:32|SE.D.PFE.CASH.IP|3809|2021-05-10 23:58:00|2021-05-10 23:59:50||5226.2|6.00534|2021-05-11|0.02533|16|0.767263|8|-0.453515|8|2021-05-10|1.55507|14|0.25|21|-0.375469|21||10000||0||0|
2021-05-11 22:12:33|SE.D.PG.CASH.IP|2853|2021-05-11 08:00:00|2021-05-11 22:00:00|13619|2794.5|7.06444|2021-05-11|0.00904|19|1.206514|9|-1.568969|8|2021-05-10|0.01091|14|4.084615|8|-0.206673|12||10000||0||0|
2021-05-11 22:12:33|SH.D.UTX.CASH.IP|2531|2021-05-11 11:01:00|2021-05-11 22:06:20|8351|1531.8|2.55094|2021-05-11|0.02168|14|0.732733|12|-1.150114|20|2021-05-10|1.16046|19|1.843208|20|-0.571162|11||10000||0||0|
2021-05-11 22:12:34|SG.D.TRVUS.CASH.IP|2124|2021-05-11 13:30:00|2021-05-11 19:59:50|15665|291|9.60425|2021-05-11|6.17893|13|0.249082|13|-0.235352|13|2021-05-10|5.71504|19|0.662128|13|-0.148754|13||10000||0||0|
2021-05-11 22:12:35|SH.D.UNH.CASH.IP|2496|2021-05-11 08:00:00|2021-05-11 21:40:30|41000|633.9|9.78849|2021-05-11|7.35459|19|2.644608|11|-1.395172|11|2021-05-10|5.17241|10|1.805416|8|-2.003379|10||10000||0||0|
2021-05-11 22:12:35|SH.D.VZ.CASH.IP|2983|2021-05-10 23:59:30|2021-05-10 23:59:30|5841|4734.8|3.97061|2021-05-11|0.01688|14|1.37457|8|-0.623105|10|2021-05-10|0.01679|19|3.374778|8|-0.218782|20||10000||0||0|
2021-05-11 22:12:36|SH.D.VUS.CASH.IP|3155|2021-05-10 23:58:30|2021-05-10 23:59:50|22482|1678.7|5.12403|2021-05-11|0.01452|19|6.132075|8|-1.035648|8|2021-05-10|0.29695|14|2.48821|8|-1.128727|9||10000||0||0|
2021-05-11 22:12:36|SH.D.WAG.CASH.IP|2214|2021-05-11 13:30:00|2021-05-11 19:59:50|5423|1410.8|4.67924|2021-05-11|2.3384|19|0.200657|13|-0.344765|13|2021-05-10|2.56462|19|0.145138|13|-0.25321|13||10000||0||0|
2021-05-11 22:12:37|SH.D.WMT.CASH.IP|3334|2021-05-10 23:59:40|2021-05-10 23:59:40|13949|1577.1|9.12046|2021-05-11|0.01773|14|3.333333|8|-0.792235|10|2021-05-10|0.58228|14|4.26009|8|-0.29802|22||10000||0||0|
2021-05-11 22:12:38|UB.D.GOOGUS.CASH.IP|3162|2021-05-10 23:50:40|2021-05-10 23:52:30||176|14.12403|2021-05-11|1.90627|14|0.584882|10|-0.428722|11|2021-05-10|2.9282|18|0.234508|9|-0.318351|19||10000||0||0|
2021-05-11 22:12:38|UC.D.NFLX.CASH.IP|3575|2021-05-11 08:00:00|2021-05-11 22:03:30|49385|421.2|7.484|2021-05-11|0.22614|21|0.840336|8|-0.804401|8|2021-05-10|3.2757|19|0.614795|8|-0.368636|8||10000||0||0|
2021-05-11 22:12:39|UB.D.FB.CASH.IP|4054|2021-05-11 08:01:30|2021-05-11 21:48:40|30591|2435|6.41403|2021-05-11|0.01591|19|0.4|8|-0.52476|8|2021-05-10|0.00976|19|0.335035|10|-0.342901|10||10000||0||0|
2021-05-11 22:12:40|UA.D.AMZN.CASH.IP|4157|2021-05-11 08:00:00|2021-05-11 22:11:50|321399|312.7|8.3924|2021-05-11|0.34432|15|0.338311|8|-0.329488|8|2021-05-10|1.1861|15|0.181664|13|-0.475378|8||10000||0||0|
2021-05-11 22:12:41|SG.D.TWTRUS.CASH.IP|4276|2021-05-11 08:00:00|2021-05-11 22:10:30||2952.7|7.34628|2021-05-11|0.04444|14|1.958014|8|-0.505051|11|2021-05-10|0.31667|14|3.912122|8|-0.888889|8||10000||0||0|
2021-05-11 22:12:41|EC.D.ACCP.CASH.IP|1755|2021-05-11 07:00:10|2021-05-11 15:29:50||441.9|15.14185|2021-05-11|10.3978|13|0.219092|13|-0.338357|7|2021-05-10|11.36203|8|0.238308|7|-0.325733|7||10000||0||0|
2021-05-11 22:12:42|SA.D.BABA.CASH.IP|4430|2021-05-11 08:00:00|2021-05-11 22:11:40|22116|2155.3|8.25779|2021-05-11|0.01319|19|0.269554|13|-0.83682|8|2021-05-10|0.00812|19|0.205508|19|-0.319503|8||10000||0||0|
2021-05-11 22:12:43|SA.D.ACBUS.CASH.IP|1896|2021-05-11 13:30:00|2021-05-11 19:59:50|816|2729.3|0.3258|2021-05-11|0.12313|14|0.619579|13|-0.847458|17|2021-05-10|0.11529|14|0.576037|13|-0.570776|13||10000||0||0|
2021-05-11 22:12:43|UA.D.CARUS.CASH.IP|2121|2021-05-11 13:30:00|2021-05-11 19:59:50|8189|478.3|9.11497|2021-05-11|3.26931|13|0.502828|13|-0.426439|13|2021-05-10|7.3826|19|1.42699|13|-0.339888|13||10000||0||0|
2021-05-11 22:12:44|ED.D.BAS.CASH.IP|2704|2021-05-11 07:02:30|2021-05-11 15:29:50|6895|706|8.82655|2021-05-11|2.52615|7|0.157188|7|-0.203193|13|2021-05-10|8.64919|13|0.183824|7|-0.098522|7||10000||0||0|
2021-05-11 22:12:44|ED.D.BMW.CASH.IP|2822|2021-05-11 07:00:20|2021-05-11 15:29:50|8397|249.8|5.19838|2021-05-11|1.77516|7|0.166172|7|-0.227028|7|2021-05-10|5.7145|7|0.368346|7|-0.117911|14||10000||0||0|
2021-05-11 22:12:45|UA.D.BNTXUS.CASH.IP|2226|2021-05-11 13:30:00|2021-05-11 19:59:50|19800|1385.9|10.36691|2021-05-11|4.76732|13|0.540107|13|-0.680131|14|2021-05-10|1.49853|13|1.005|13|-1.075|13||10000||0||0|
2021-05-11 22:12:46|SB.D.CCL.CASH.IP|2325|2021-05-11 13:30:00|2021-05-11 19:59:50|2587|8449.3|0.16398|2021-05-11|0.03863|18|0.502707|19|-0.514444|13|2021-05-10|0.03742|16|0.300075|13|-0.373134|13||10000||0||0|
2021-05-11 22:12:46|EJ.D.CSGN.CASH.IP|2490|2021-05-11 07:00:30|2021-05-11 15:19:50|903|5247.9|9.62747|2021-05-11|5.4544|7|0.220507|7|-0.286281|7|2021-05-10|2.80137|15|0.238612|7|-0.194342|7||10000||0||0|
2021-05-11 22:12:47|ED.D.DCX.CASH.IP|2834|2021-05-11 07:00:10|2021-05-11 15:29:50|7209|747.6|6.37626|2021-05-11|2.2871|14|0.178522|7|-0.205367|7|2021-05-10|3.52253|7|0.135999|7|-0.095083|7||10000||0||0|
2021-05-11 22:12:48|ED.D.DHERGY.CASH.IP|1888|2021-05-11 07:02:30|2021-05-11 15:29:50|11380|306.2|17.21538|2021-05-11|14.85745|7|0.398583|7|-0.352734|7|2021-05-10|14.92754|7|0.210526|13|-0.242915|7||10000||0||0|
2021-05-11 22:12:48|SB.D.DAL.CASH.IP|3376|2021-05-11 08:00:00|2021-05-11 22:00:00|4400|3277.8|4.4399|2021-05-11|0.02255|19|3.440367|8|-0.626118|8|2021-05-10|0.02159|15|3.03233|8|-0.627027|10||10000||0||0|
2021-05-11 22:12:49|ED.D.DBK.CASH.IP|2707|2021-05-11 07:02:20|2021-05-11 15:29:50|1126.2|3326.9|5.6869|2021-05-11|1.53933|7|0.299718|7|-0.374065|13|2021-05-10|5.6253|15|0.243733|8|-0.536054|8||10000||0||0|
2021-05-11 22:12:49|ED.D.LHAG.CASH.IP|2447|2021-05-10 15:29:40|2021-05-10 15:29:50|1139|1970.6|13.49259|2021-05-11|9.322|7|0.180701|9|-0.3245|7|2021-05-10|13.4935|13|0.230496|7|-0.335274|7||10000||0||0|
2021-05-11 22:12:50|SB.D.D.CASH.IP|2215|2021-05-11 13:30:00|2021-05-11 19:59:50|7861|1092.7|2.90765|2021-05-11|0.0348|13|0.819259|13|-0.16305|13|2021-05-10|0.32836|19|0.5491|13|-0.101458|13||10000||0||0|
2021-05-11 22:12:51|EJ.D.DUFNSW.CASH.IP|1174|2021-05-11 07:00:30|2021-05-11 15:19:50|5603|475.3|14.64357|2021-05-11|3.13066|15|0.442629|7|-0.40858|7|2021-05-10|15.97523|12|0.803213|7|-0.333222|7||10000||0||0|
2021-05-11 22:12:51|SB.D.EQR.CASH.IP|2253|2021-05-11 13:30:00|2021-05-11 19:59:50|7415|322.2|6.78027|2021-05-11|4.46643|14|0.2977|13|-0.243539|13|2021-05-10|2.99829|13|0.58061|13|-0.094124|14||10000||0||0|
2021-05-11 22:12:52|UB.D.EXPE.CASH.IP|2197|2021-05-11 13:30:00|2021-05-11 19:59:50|17236|917.5|8.94609|2021-05-11|4.85176|13|0.311838|13|-0.581874|13|2021-05-10|6.85881|13|0.340824|13|-0.418848|13||10000||0||0|
2021-05-11 22:12:53|SC.D.FRT.CASH.IP|1711|2021-05-11 13:30:00|2021-05-11 19:59:50|11417|138|32.69074|2021-05-11|26.96919|19|0.211398|13|-0.368777|13|2021-05-10|16.40395|19|0.395087|13|-0.247061|13||10000||0||0|
2021-05-11 22:12:53|SC.D.F.CASH.IP|3699|2021-05-10 23:56:50|2021-05-10 23:59:50|1156|11509.8|3.56019|2021-05-11|0.08637|19|5.807623|8|-0.263852|12|2021-05-10|0.08425|16|8.363971|8|-0.255754|20||10000||0||0|
2021-05-11 22:12:54|SC.D.GMUS.CASH.IP|3473|2021-05-11 08:00:00|2021-05-11 21:57:00||4726.3|3.85243|2021-05-11|0.01793|19|3.745869|8|-0.415312|14|2021-05-10|0.01726|19|0.560081|13|-0.442027|9||10000||0||0|
2021-05-11 22:12:55|UB.D.GILD.CASH.IP|2340|2021-05-10 23:56:50|2021-05-10 23:59:40||1741.1|5.1972|2021-05-11|0.01484|19|0.28354|8|-1.131687|12|2021-05-10|0.65817|14|0.615986|13|-0.60241|8||10000||0||0|
2021-05-11 22:12:55|SC.D.HLTUS.CASH.IP|2234|2021-05-11 13:30:00|2021-05-11 19:59:50|12176|433.9|7.85282|2021-05-11|4.15917|13|0.320513|13|-0.344364|13|2021-05-10|5.62876|19|0.52459|13|-0.253392|13||10000||0||0|
2021-05-11 22:12:56|SD.D.JKSUS.CASH.IP|2044|2021-05-11 13:30:00|2021-05-11 19:59:50|3114|603.8|12.78577|2021-05-11|6.87467|13|0.773196|13|-1.016949|13|2021-05-10|15.5716|19|0.692695|13|-0.441084|13||10000||0||0|
2021-05-11 22:12:57|SD.D.JMIAUS.CASH.IP|2331|2021-05-11 13:30:00|2021-05-11 19:59:50|2506|7648.6|3.68801|2021-05-11|0.32802|13|2.770518|13|-1.763224|13|2021-05-10|0.816|13|0.878661|13|-2.272727|13||10000||0||0|
2021-05-11 22:12:57|EG.D.KPN.CASH.IP|1073|2021-05-11 07:00:10|2021-05-11 15:29:50|277.9|5950.7|14.6587|2021-05-11|9.56263|14|0.14301|7|-0.214209|7|2021-05-10|0.03759|15|0.213828|7|-0.177999|14||10000||0||0|
2021-05-11 22:12:58|SD.D.LMT.CASH.IP|2151|2021-05-11 13:30:00|2021-05-11 19:59:50|38734|247.4|10.59485|2021-05-11|5.55012|13|0.194867|13|-0.128469|13|2021-05-10|6.72384|19|0.24443|13|-0.198216|13||10000||0||0|
2021-05-11 22:12:58|EC.D.MCA.CASH.IP|2772|2021-05-11 07:00:00|2021-05-11 15:29:50|61210|129.9|1.74968|2021-05-11|1.21169|14|0.35784|7|-0.226464|7|2021-05-10|3.70334|14|0.126803|7|-0.174548|7||10000||0||0|
2021-05-11 22:12:59|UC.D.MRNAUS.CASH.IP|2337|2021-05-11 13:30:00|2021-05-11 19:59:50|15880|2433.9|1.56691|2021-05-11|0.09712|14|0.898562|13|-0.559378|13|2021-05-10|0.1497|13|0.320355|13|-0.477657|13||10000||0||0|
2021-05-11 22:13:00|EJ.D.NESN.CASH.IP|2395|2021-05-11 07:00:30|2021-05-11 15:19:50|10818|1050.1|5.23691|2021-05-11|1.04726|15|0.147167|7|-0.147194|7|2021-05-10|4.27369|15|0.0922|7|-0.202057|7||10000||0||0|
2021-05-11 22:13:00|SE.D.NIOUS.CASH.IP|4787|2021-05-11 08:01:00|2021-05-11 22:12:50|3488|18371.8|6.22818|2021-05-11|0.0283|19|0.899783|13|-1.162791|13|2021-05-10|0.02798|14|0.339751|14|-0.41876|13||10000||0||0|
2021-05-11 22:13:01|EJ.D.NOV.CASH.IP|2403|2021-05-11 07:00:30|2021-05-11 15:19:50|7873|1180|6.75816|2021-05-11|4.7215|7|0.266295|7|-0.101279|7|2021-05-10|4.72217|13|0.075614|7|-0.088217|15||10000||0||0|
2021-05-11 22:13:02|KA.D.OCDO.CASH.IP|1803|2021-05-11 07:00:00|2021-05-11 15:29:50|1919.5|644.3|13.24411|2021-05-11|11.32559|7|0.66993|7|-0.562804|7|2021-05-10|11.03445|7|0.409103|7|-0.382653|7||10000||0||0|
2021-05-11 22:13:02|UC.D.ORLY.CASH.IP|1898|2021-05-11 13:30:00|2021-05-11 19:59:50|55955|124.8|14.69874|2021-05-11|18.65272|17|0.18674|13|-0.336167|13|2021-05-10|27.43654|18|0.802206|13|-0.208753|13||10000||0||0|
2021-05-11 22:13:03|SE.D.PLTRUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|2015|72206.8|0.22459|2021-05-11|0.05158|18|1.810748|13|-1.013171|13|2021-05-10|0.05355|17|0.631579|13|-0.810811|13||10000||0||0|
2021-05-11 22:13:03|UC.D.PYPLVUS.CASH.IP|3858|2021-05-10 23:59:50|2021-05-10 23:59:50|24761|1166.2|12.29135|2021-05-11|0.03986|15|0.783323|9|-0.748203|9|2021-05-10|0.02565|19|0.592|8|-0.631981|8||10000||0||0|
2021-05-11 22:13:04|UC.D.PTONUS.CASH.IP|3282|2021-05-11 08:01:20|2021-05-11 22:12:50|9059|4111.8|6.79213|2021-05-11|0.3259|19|0.775194|13|-0.932018|20|2021-05-10|0.03135|19|0.897022|13|-0.632219|13||10000||0||0|
2021-05-11 22:13:05|KA.D.RIO.CASH.IP|2845|2021-05-11 07:00:20|2021-05-11 15:29:50|6518|1100.3|4.48955|2021-05-11|0.03399|15|0.233572|13|-0.475752|7|2021-05-10|2.60568|14|0.386847|7|-0.300075|13||10000||0||0|
2021-05-11 22:13:05|EJ.D.ROG.CASH.IP|2536|2021-05-11 07:00:30|2021-05-11 15:19:50||331.1|8.73308|2021-05-11|4.84956|14|0.15083|7|-0.183793|7|2021-05-10|4.92099|13|0.1657|7|-0.165289|7||10000||0||0|
2021-05-11 22:13:06|KA.D.RR.CASH.IP|2712|2021-05-11 07:00:00|2021-05-11 15:29:50|104.34|17465.9|9.07999|2021-05-11|6.91295|7|0.744879|7|-1.201257|7|2021-05-10|9.65152|14|0.293094|15|-0.464684|7||10000||0||0|
2021-05-11 22:13:07|EG.D.RDSANA.CASH.IP|2970|2021-05-11 07:00:20|2021-05-11 15:29:50|1602.2|4447.4|2.84883|2021-05-11|0.0232|14|0.187523|13|-0.298768|13|2021-05-10|0.29803|14|0.32139|7|-0.178063|7||10000||0||0|
2021-05-11 22:13:07|ED.D.SAPG.CASH.IP|2700|2021-05-11 07:00:10|2021-05-11 15:29:50|11308|792.3|6.5399|2021-05-11|1.83225|14|0.159972|13|-0.123392|7|2021-05-10|10.10488|15|0.207361|7|-0.482094|7||10000||0||0|
2021-05-11 22:13:08|SG.D.SAP.CASH.IP|2062|2021-05-11 13:30:00|2021-05-11 19:59:50|13779|42.6|17.80733|2021-05-11|10.1814|14|0.364618|19|-0.262946|13|2021-05-10|18.87578|15|0.178891|13|-0.185238|13||10000||0||0|
2021-05-11 22:13:09|ED.D.SIEGn.CASH.IP|2726|2021-05-11 07:00:10|2021-05-11 15:29:50|13952|351.9|9.12104|2021-05-11|2.63345|14|0.310384|7|-0.197183|7|2021-05-10|8.35294|12|0.262976|7|-0.138141|7||10000||0||0|
2021-05-11 22:13:09|EC.D.GLEFP.CASH.IP|2720|2021-05-11 07:00:00|2021-05-11 15:29:50|2509.5|1250.8|7.2703|2021-05-11|2.65901|13|0.178006|13|-0.15804|7|2021-05-10|3.92596|14|0.377059|7|-0.216706|7||10000||0||0|
2021-05-11 22:13:10|UD.D.TSLA.CASH.IP|5002|2021-05-11 08:00:00|2021-05-11 22:12:00|61550|3483.7|7.22653|2021-05-11|0.03161|17|1.101184|13|-0.825278|8|2021-05-10|0.02358|19|0.242142|14|-0.342981|18||10000||0||0|
2021-05-11 22:13:11|EC.D.FP.CASH.IP|2973|2021-05-11 07:00:20|2021-05-11 15:29:50||1272.1|3.98921|2021-05-11|0.30234|14|0.181441|13|-0.207765|13|2021-05-10|1.15852|14|0.203097|13|-0.139205|7||10000||0||0|
2021-05-11 22:13:12|SH.D.UBERUS.CASH.IP|3479|2021-05-11 08:00:00|2021-05-11 22:12:40|4615|6359.4|4.75157|2021-05-11|0.02283|19|12.6|8|-0.892857|8|2021-05-10|0.31366|14|0.416484|20|-0.381114|9||10000||0||0|
2021-05-11 22:13:12|EG.D.ULNA.CASH.IP|2661|2021-05-11 07:00:20|2021-05-11 15:29:50|7176|192.3|7.88721|2021-05-11|3.0209|15|0.397424|7|-0.258785|7|2021-05-10|6.00008|14|0.287947|14|-0.399559|7||10000||0||0|
2021-05-11 22:13:13|KA.D.ULVR.CASH.IP|2764|2021-05-11 07:00:00|2021-05-11 15:29:50|4212.5|1238.1|3.34562|2021-05-11|1.6606|8|0.21179|7|-0.117925|7|2021-05-10|5.2587|13|0.212389|7|-0.082392|7||10000||0||0|
2021-05-11 22:13:13|SH.D.UPS.CASH.IP|2297|2021-05-11 13:30:00|2021-05-11 19:59:50|21421|703.6|4.47866|2021-05-11|0.62994|14|0.244074|13|-0.523364|13|2021-05-10|2.72252|19|0.156336|13|-0.142274|13||10000||0||0|
2021-05-11 22:13:14|UD.D.VRMUS.CASH.IP|1780|2021-05-11 13:30:00|2021-05-11 19:59:50|3688|1475.3|10.83329|2021-05-11|8.85462|19|1.218162|13|-0.649351|13|2021-05-10|13.09951|14|0.611865|14|-0.784314|13||10000||0||0|
2021-05-11 22:13:15|SB.D.DIS.CASH.IP|3959|2021-05-10 23:59:50|2021-05-10 23:59:50|18122|1795.7|4.49186|2021-05-11|0.0153|19|0.671141|8|-0.802198|8|2021-05-10|0.29781|14|9.081209|8|-0.459783|8||10000||0||0|
2021-05-11 22:13:15|SH.D.WFC.CASH.IP|3187|2021-05-10 23:53:20|2021-05-10 23:59:30|4570|8196.6|4.48124|2021-05-11|0.02166|14|5.722754|8|-2.417247|13|2021-05-10|0.02122|14|8.409894|8|-0.967534|8||10000||0||0|
2021-05-11 22:13:16|UD.D.WYNN.CASH.IP|2234|2021-05-11 13:30:00|2021-05-11 19:59:50|12494|1177.5|12.00372|2021-05-11|1.88486|13|0.409211|13|-0.444198|13|2021-05-10|9.01884|13|0.298836|13|-0.440667|13||10000||0||0|
2021-05-11 22:13:17|UD.D.ZMUS.CASH.IP|3021|2021-05-11 08:02:30|2021-05-11 21:57:20|29800|604.1|7.22978|2021-05-11|2.13767|18|0.498105|13|-0.836972|13|2021-05-10|2.79527|14|0.338462|13|-0.699301|22||10000||0||0|
2021-05-11 22:13:18|EJ.D.ZURZ.CASH.IP|1730|2021-05-11 07:00:30|2021-05-11 15:19:50|37950|161.9|11.64382|2021-05-11|10.39142|7|0.078555|7|-0.155885|7|2021-05-10|4.28175|15|0.337224|7|-0.128999|7||10000||0||0|
2021-05-11 22:13:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:23|CS.D.BCHUSD.CFD.IP|7662|2021-05-11 00:56:20|2021-05-11 22:13:20|1463.65|28.3|0.28802|2021-05-11|0.27146|18|0.860942|1|-0.737315|13|2021-05-10|0.25898|4|1.02884|20|-1.695542|20|2021-05-09|0.28337|2|0.546293|12|-0.434306|12
2021-05-11 22:13:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:24|IR.D.10YEAR100.FWM.IP|2328|2021-05-11 00:56:20|2021-05-11 22:07:50|13158.9|1.8|0.02967|2021-05-11|0.03034|1|0.018237|9|-0.012164|13|2021-05-10|0.03029|14|0.018198|10|-0.018213|1|2021-05-09|0.03033|23|0.018203|22|-0.012135|22
2021-05-11 22:13:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:25|CO.D.LH.FWM1.IP|1521|2021-05-11 13:30:00|2021-05-11 18:04:50|11139|9.2|0.11055|2021-05-11|0.13347|13|0.572707|13|-0.287047|14|2021-05-10|0.13373|18|0.214496|13|-0.604821|13||10000||0||0|
2021-05-11 22:13:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:28|EN.D.LGO.FWM2.IP|3003|2021-05-11 01:00:00|2021-05-11 15:30:00|555.8|8.2|29.69568|2021-05-11|14.90024|14|0.127551|13|-0.145507|14|2021-05-10|12.20789|14|0.144796|13|-0.091025|14||10000||0||0|
2021-05-11 22:13:28|CO.D.CFI.FWM2.IP|2819|2021-05-11 06:00:00|2021-05-11 15:59:50|5331|6.8|23.59362|2021-05-11|29.13636|8|0.133257|12|-0.384837|6|2021-05-10|17.48511|7|0.923198|6|-0.311891|6||10000||0||0|
2021-05-11 22:13:29|SE.D.PANWUS.CASH.IP|2156|2021-05-11 13:31:30|2021-05-11 19:59:50|34303|167.3|16.34139|2021-05-11|9.70205|14|0.534535|13|-0.294144|13|2021-05-10|8.48408|14|0.232264|13|-0.40513|13||10000||0||0|
2021-05-11 22:13:30|UA.D.ABNBUS.CASH.IP|3615|2021-05-11 08:01:30|2021-05-11 22:12:30|14248|1006|7.28204|2021-05-11|0.372|22|0.61742|13|-1.426897|8|2021-05-10|3.47156|14|0.485276|13|-0.646137|14||10000||0||0|
2021-05-11 22:13:31|UA.D.BIDU.CASH.IP|3847|2021-05-11 08:00:00|2021-05-11 22:07:40|18923|1191.6|8.62489|2021-05-11|1.21115|14|0.440429|13|-0.380414|13|2021-05-10|1.2075|14|0.446672|20|-0.347675|20||10000||0||0|
2021-05-11 22:13:31|UC.D.NVDA.CASH.IP|4032|2021-05-10 23:59:40|2021-05-10 23:59:50||654.6|7.75912|2021-05-11|0.05594|16|0.64522|9|-1.446055|8|2021-05-10|0.60912|18|1.041379|8|-0.308647|19||10000||0||0|
2021-05-11 22:13:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-10|11.11111|18|0||0|||10000||0||0|
2021-05-11 22:13:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-11 22:13:33|UD.D.SPWR.CASH.IP|2288|2021-05-11 13:30:00|2021-05-11 19:59:50|2226|1617.8|6.3144|2021-05-11|1.89173|13|0.994036|13|-0.869145|13|2021-05-10|4.15125|18|0.483304|13|-0.477845|13||10000||0||0|
2021-05-11 22:13:33|SE.D.NETUS.CASH.IP|2255|2021-05-11 13:30:40|2021-05-11 19:59:50|7122|1311.9|6.83268|2021-05-11|1.40476|13|0.925212|13|-0.868902|13|2021-05-10|1.41578|13|1.415367|13|-0.754663|13||10000||0||0|
2021-05-11 22:13:34|UD.D.ZNGA.CASH.IP|2147|2021-05-11 13:30:00|2021-05-11 19:59:50|1037|5280.7|0.34658|2021-05-11|0.09589|17|0.49505|13|-0.295276|13|2021-05-10|0.09394|14|0.194742|18|-0.192493|19||10000||0||0|
2021-05-11 22:13:35|SI.D.ARKKUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|10599|2964.9|0.02797|2021-05-11|0.0199|17|0.319429|18|-0.502513|13|2021-05-10|0.01604|19|0.227036|13|-0.221443|13||10000||0||0|
2021-05-11 22:13:35|SI.D.ARKGUS.CASH.IP|2339|2021-05-11 13:30:00|2021-05-11 19:59:50|7684|785.2|0.22566|2021-05-11|0.03692|16|0.427527|13|-0.348666|13|2021-05-10|0.63877|13|0.204734|14|-0.474525|13||10000||0||0|
2021-05-11 22:13:36|SI.D.ARKQUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|7783|128.7|0.43771|2021-05-11|0.03839|18|0.26936|13|-0.185087|13|2021-05-10|1.22617|13|0.101924|14|-0.116054|19||10000||0||0|
2021-05-11 22:13:36|SI.D.ARKFUS.CASH.IP|1787|2021-05-11 13:30:00|2021-05-11 19:59:50|4769|282.1|23.51996|2021-05-11|18.42974|19|0.486403|13|-0.37839|16|2021-05-10|12.88875|13|0.188838|13|-0.184843|13||10000||0||0|
2021-05-11 22:13:37|SI.D.ARKWUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|13276|208.6|0.93812|2021-05-11|0.09485|14|0.56616|13|-0.284495|13|2021-05-10|1.21452|13|0.166415|13|-0.515844|13||10000||0||0|
2021-05-11 22:13:37|SI.D.PRNTUS.CASH.IP|746|2021-05-11 13:30:00|2021-05-11 19:59:50|3678|22.8|30.45729|2021-05-11|20.20122|19|0.850714|19|-0.868857|19|2021-05-10|48.16898|14|0.217332|13|-0.244698|16||10000||0||0|
2021-05-11 22:13:38|SI.D.IZRLUS.CASH.IP|634|2021-05-11 13:30:00|2021-05-11 19:59:40|2930|29.2|35.60784|2021-05-11|11.82941|19|0.372629|17|-0.271095|16|2021-05-10|36.21871|13|0.231942|13|-0.332226|15||10000||0||0|
2021-05-11 22:13:38|UA.D.CANUS.CASH.IP|1966|2021-05-11 13:30:00|2021-05-11 19:59:50|1026|2933.2|9.68678|2021-05-11|3.51156|13|2.768549|13|-2.340426|13|2021-05-10|4.63331|14|1.123596|16|-0.935454|13||10000||0||0|
2021-05-11 22:13:39|UC.D.RIOTUS.CASH.IP|2333|2021-05-11 13:30:00|2021-05-11 19:59:50||6796.6|3.54244|2021-05-11|0.32007|13|2.104443|13|-1.003474|13|2021-05-10|0.25879|14|0.828475|13|-1.185647|13||10000||0||0|
2021-05-11 22:13:39|KN.D.HIVECN.CASH.IP|1412|2021-05-11 13:30:00|2021-05-11 19:59:50|376|2573.7|7.44084|2021-05-11|6.30806|14|0.890208|13|-2.266289|13|2021-05-10|2.82973|15|0.757576|13|-1.061008|19||10000||0||0|
2021-05-11 22:13:40|SI.D.IWNUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|16301|101.9|0.03325|2021-05-11|0.02833|19|0.235864|13|-0.266204|13|2021-05-10|0.02806|15|0.220724|13|-0.121322|19||10000||0||0|
2021-05-11 22:13:41|SI.D.IWO.CASH.IP|2330|2021-05-11 13:30:00|2021-05-11 19:59:50|28843|283.5|4.07758|2021-05-11|0.39593|14|0.398078|13|-0.71286|13|2021-05-10|0.93707|14|0.139304|13|-0.492461|13||10000||0||0|
2021-05-11 22:13:41|SI.D.IWDUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|15945|1239.5|0.00961|2021-05-11|0.00748|17|0.106925|19|-0.087478|13|2021-05-10|0.00722|14|0.111043|13|-0.061433|18||10000||0||0|
2021-05-11 22:13:42|SI.D.IWFUS.CASH.IP|2340|2021-05-11 13:30:00|2021-05-11 19:59:50|25087|93.4|0.02298|2021-05-11|0.01964|17|0.161538|13|-0.133425|13|2021-05-10|0.01824|18|0.082476|13|-0.158567|19||10000||0||0|
2021-05-11 22:13:42|KA.D.IWVLLN.CASH.IP|1548|2021-05-11 07:00:20|2021-05-11 15:29:50|3682.9|111.1|35.9557|2021-05-11|31.49035|13|0.432316|7|-0.380435|13|2021-05-10|25.03539|15|0.373134|13|-0.079766|7||10000||0||0|
2021-05-11 22:13:44|CS.D.LTCUSD.CFE.IP|7663|2021-05-11 00:56:30|2021-05-11 22:13:40|367.7|21.8|0.41609|2021-05-11|0.40338|20|0.575683|13|-0.429488|0|2021-05-10|0.36873|3|1.045122|20|-2.255269|20|2021-05-09|0.39028|23|0.590692|9|-0.557331|9
2021-05-11 22:13:45|IR.D.JGB.FWM3.IP|878|2021-05-11 00:59:10|2021-05-11 17:51:10||0.4|35.53898|2021-05-11|0.03964|16|0.006606|15|-0.006606|15|2021-05-10|33.35976|3|0.006607|3|-0.006606|4|2021-05-09|87.50537|23|0||-0.006604|23