2021-05-07 08:56:02|IX.D.SPTRD.IFE.IP|14709|2021-05-05 10:40:30|2021-05-05 23:59:50|4167.3|208.8|0.01116|2021-05-07|0.01426|1|0.029743|6|-0.017859|0|2021-05-06|0.00956|19|0.077972|13|-0.113833|18|2021-05-05|0.00956|16|0.066014|19|-0.065924|14
2021-05-07 08:56:03|IX.D.RUSSELL.IFM.IP|10564|2021-05-05 10:40:30|2021-05-05 23:59:50|2243|32.2|0.01305|2021-05-07|0.01335|8|0.093579|6|-0.031253|0|2021-05-06|0.01333|7|0.210225|13|-0.222846|13|2021-05-05|0.01326|2|0.107435|14|-0.141537|13
2021-05-07 08:56:04|IX.D.DOW.IFE.IP|15678|2021-05-05 10:40:40|2021-05-05 23:59:50|34230.3|20.1|0.01118|2021-05-07|0.01042|6|0.037625|6|-0.017389|0|2021-05-06|0.00697|19|0.088911|13|-0.133882|18|2021-05-05|0.007|16|0.048324|13|-0.0601|14
2021-05-07 08:56:05|IX.D.FANG.IFM.IP|15273|2021-05-05 10:40:50|2021-05-05 23:59:50|6533.4|0|0.05132|2021-05-07|0.04572|8|0.127731|8|-0.191877|8|2021-05-06|0.02745|16|0.192799|13|-0.166907|18|2021-05-05|0.02716|15|0.114719|19|-0.177144|14
2021-05-07 08:56:07|IX.D.NASDAQ.IFM.IP|16070|2021-05-05 10:40:40|2021-05-05 23:59:50|13510.9|65.9|0.01321|2021-05-07|0.01465|1|0.039661|6|-0.037485|7|2021-05-06|0.00737|16|0.143592|14|-0.154963|2|2021-05-05|0.00734|15|0.100089|19|-0.126589|14
2021-05-07 08:56:08|IX.D.ASX.IFD.IP|10944|2021-05-05 10:40:50|2021-05-05 23:59:50|7115.3|5.9|0.03015|2021-05-07|0.0141|1|0.084875|0|-0.063738|0|2021-05-06|0.01415|0|0.063728|15|-0.070914|18|2021-05-05|0.01405|2|0.077369|23|-0.098644|7
2021-05-07 08:56:08|TM.D.BOVESPA.IFM.IP|6394|2021-05-05 12:00:00|2021-05-05 21:01:10|119615|62.9|0.8729||10000||0||0||2021-05-06|0.09178|17|0.083742|12|-0.113441|16|2021-05-05|0.09133|15|0.109955|12|-0.092913|13
2021-05-07 08:56:09|IX.D.CAC.IFM.IP|11920|2021-05-05 10:40:40|2021-05-05 23:59:50|6341.3|10.6|0.02953|2021-05-07|0.01571|7|0.1254|6|-0.058132|7|2021-05-06|0.01571|7|0.063116|0|-0.06617|18|2021-05-05|0.0158|13|0.098821|7|-0.063669|7
2021-05-07 08:56:11|IX.D.XINHUA.IFM.IP|13891|2021-05-05 10:40:40|2021-05-05 23:59:50|17117.6|41.4|6.25371|2021-05-07|0.0584|3|0.170156|1|-0.164077|1|2021-05-06|0.05808|1|0.199162|5|-0.133275|1|2021-05-05|0.0581|3|0.099927|1|-0.07008|23
2021-05-07 08:56:12|IX.D.HSCHIN.IFU.IP|12658|2021-05-05 10:40:40|2021-05-05 23:59:50|10727.3|11.9|0.09686|2021-05-07|0.05552|2|0.10208|1|-0.157205|1|2021-05-06|0.05568|2|0.295513|9|-0.130429|18|2021-05-05|0.05558|3|0.363875|1|-0.130758|1
2021-05-07 08:56:12|IX.D.DEN25.IFM.IP|3036|2021-05-05 10:40:40|2021-05-05 14:54:50|1773.2|0.1|0.0566|2021-05-07|0.05663|7|0.096651|8|-0.068178|8|2021-05-06|0.05633|7|0.130467|9|-0.067962|9|2021-05-05|0.05631|9|0.152353|10|-0.12386|8
2021-05-07 08:56:13|IX.D.EMGMKT.IFE.IP|8840|2021-05-05 10:40:40|2021-05-05 23:59:50|1333.8|14.3|0.05208|2021-05-07|0.07404|2|0.051833|2|-0.103919|0|2021-05-06|0.03719|16|0.179386|18|-0.179091|18|2021-05-05|0.03743|16|0.060146|6|-0.052497|1
2021-05-07 08:56:14|IX.D.STXE.IFM.IP|10935|2021-05-05 10:40:40|2021-05-05 23:59:50|3997.66|139.5|0.02415|2021-05-07|0.03735|6|0.186747|6|-0.049861|7|2021-05-06|0.03737|7|0.074934|7|-0.075218|9|2021-05-05|0.0375|18|0.05062|7|-0.050582|7
2021-05-07 08:56:15|IX.D.FTSE.CFD.IP|13132|2021-05-05 10:40:50|2021-05-05 23:59:50|7042|11.2|0.02799|2021-05-07|0.01408|8|0.056421|0|-0.035167|7|2021-05-06|0.01417|7|0.059597|0|-0.056531|18|2021-05-05|0.01425|14|0.090565|7|-0.078465|13
2021-05-07 08:56:16|KB.D.MID250.CASH.IP|5312|2021-05-05 10:40:50|2021-05-05 15:29:50|22400.13|0|0|2021-05-07|0|7|0.053058|8|-0.019532|7|2021-05-06|0|7|0.036405|13|-0.0461|10|2021-05-05|0|7|0.017668|8|-0.057314|7
2021-05-07 08:56:17|IX.D.DAX.IFMM.IP|13340|2021-05-05 10:40:50|2021-05-05 23:59:50|15168.1|9.6|0.01569|2021-05-07|0.00783|7|0.186344|6|-0.07829|7|2021-05-06|0.00788|7|0.098892|7|-0.069215|7|2021-05-05|0.00794|13|0.123013|7|-0.056259|14
2021-05-07 08:56:18|TM.D.MDAX.IFM.IP|4898|2021-05-05 10:40:50|2021-05-05 19:59:50|32280|0.1|23.08739|2021-05-07|24.94014|8|0.414681|6|-0.092353|7|2021-05-06|14.17905|7|0.496576|6|-0.587964|6|2021-05-05|12.45166|7|0.203358|15|-0.178319|15
2021-05-07 08:56:19|TM.D.TECDAX.IFM.IP|3576|2021-05-05 10:40:50|2021-05-05 19:58:00|3414.5|0.1|26.58039|2021-05-07|22.60885|8|0.221468|7|-0.161979|7|2021-05-06|7.65665|19|0.440464|7|-0.336553|7|2021-05-05|1.30473|19|0.586596|11|-1.255841|15
2021-05-07 08:56:19|TM.D.ATHENS.IFM.IP|1053|2021-05-05 10:41:00|2021-05-05 14:19:00|2201|1.5|58.48096|2021-05-07|61.15639|7|0.170013|8|-0.160587|7|2021-05-06|45.12067|7|0.149796|7|-0.190952|13|2021-05-05|69.76226|13|0.058984|10|-0.258856|13
2021-05-07 08:56:21|IX.D.HANGSENG.IFU.IP|14280|2021-05-05 10:40:50|2021-05-05 23:59:50|28468.4|15.5|0.04381|2021-05-07|0.01735|2|0.106102|1|-0.121916|1|2021-05-06|0.01747|7|0.246908|9|-0.134176|1|2021-05-05|0.01749|3|0.158385|1|-0.130212|1
2021-05-07 08:56:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:56:25|IX.D.NIFTY.IFM.IP|13845|2021-05-05 10:41:00|2021-05-05 23:59:50|14646.7|3228.8|6.95288|2021-05-07|0.02693|4|0.128343|1|-0.117503|6|2021-05-06|0.02716|7|0.08925|3|-0.080886|8|2021-05-05|0.02735|9|0.160396|7|-0.222096|4
2021-05-07 08:56:26|IX.D.MIB.IFM.IP|10466|2021-05-05 10:41:00|2021-05-05 23:59:50|24480.4|3.1|2.39003|2021-05-07|0.06122|7|0.081614|7|-0.071021|7|2021-05-06|0.06093|7|0.143292|6|-0.071493|13|2021-05-05|0.06129|19|0.080371|6|-0.082778|7
2021-05-07 08:56:27|IX.D.NIKKEI.IFD.IP|11406|2021-05-05 10:40:50|2021-05-05 23:59:50|29030.3|12.4|0.02353|2021-05-07|0.02379|1|0.084968|1|-0.102318|0|2021-05-06|0.02382|2|0.129031|0|-0.102598|18|2021-05-05|0.02402|18|0.10342|23|-0.077505|23
2021-05-07 08:56:27|TM.D.KLCI.IFM.IP|1593|2021-05-06 00:45:00|2021-05-06 08:09:50|1572.5|9.2|0.12294|2021-05-07|0.18923|2|0.063633|1|-0.063573|1|2021-05-06|0.19056|0|0.096774|2|-0.095087|0|2021-05-05|0.18883|0|0.094292|0|-0.126119|1
2021-05-07 08:56:28|IX.D.AEX.IFM.IP|9088|2021-05-05 10:40:50|2021-05-05 23:58:50|714.23|4.6|0.02689|2021-05-07|0.01399|7|0.083828|6|-0.083969|7|2021-05-06|0.01399|7|0.112009|7|-0.070258|9|2021-05-05|0.01405|13|0.113843|6|-0.056817|7
2021-05-07 08:56:29|IX.D.OBX.IFM.IP|9886|2021-05-05 10:41:10|2021-05-05 23:59:50|958.14|1.1|6.04873|2021-05-07|0.15703|6|0.127659|6|-0.125872|7|2021-05-06|0.15637|1|0.08441|14|-0.181122|7|2021-05-05|0.15644|16|0.127993|7|-0.103352|7
2021-05-07 08:56:30|IX.D.PSI20.IFD.IP|8587|2021-05-05 10:41:00|2021-05-05 23:59:50|5047.2|0|0.69058|2021-05-07|0.39536|8|0.148008|6|-0.047239|7|2021-05-06|0.39298|8|0.572987|7|-0.075427|18|2021-05-05|0.39382|8|0.074718|7|-0.079286|15
2021-05-07 08:56:31|IX.D.SINGAPORE.IFM.IP|9097|2021-05-05 10:41:00|2021-05-05 23:59:50|357.19|4.3|17.81231|2021-05-07|6.56122|8|0.041736|1|-0.069512|1|2021-05-06|0.16704|23|0.07003|0|-0.055891|18|2021-05-05|0.15971|21|0.084237|0|-0.08406|0
2021-05-07 08:56:32|IX.D.SAF.IFMMX.IP|12936|2021-05-05 10:41:00|2021-05-05 23:59:50|61532|1.7|4.44388|2021-05-07|0.08064|1|0.063085|7|-0.140615|6|2021-05-06|0.08071|21|0.079513|15|-0.092499|7|2021-05-05|0.08106|16|0.090869|6|-0.079118|6
2021-05-07 08:56:33|IX.D.IBEX.IFM.IP|10793|2021-05-05 10:41:00|2021-05-05 23:59:50|8956.6|1.9|1.97416|2021-05-07|0.05539|7|0.083044|6|-0.077422|7|2021-05-06|0.05559|7|0.317053|6|-0.079069|18|2021-05-05|0.05592|14|0.067439|7|-0.144047|19
2021-05-07 08:56:34|IX.D.OMX.IFM.IP|12838|2021-05-05 10:41:00|2021-05-05 23:59:50|2253.55|16|0.04766|2021-05-07|0.02213|7|0.128648|6|-0.11591|7|2021-05-06|0.02221|7|0.06129|12|-0.083011|7|2021-05-05|0.02228|13|0.306215|7|-0.095604|7
2021-05-07 08:56:35|IX.D.SMI.IFM.IP|11617|2021-05-05 10:41:10|2021-05-05 23:59:50|11123.8|5|0.02809|2021-05-07|0.01795|6|0.0718|7|-0.053814|6|2021-05-06|0.01798|7|0.056656|0|-0.058376|7|2021-05-05|0.01796|16|0.077079|7|-0.106133|6
2021-05-07 08:56:36|IX.D.TAIEX.IFU.IP|14128|2021-05-05 10:41:10|2021-05-05 23:59:50|16834.2|29.5|0.03661|2021-05-07|0.02321|4|0.212865|1|-0.090442|2|2021-05-06|0.0235|2|0.24804|0|-0.20828|1|2021-05-05|0.02359|2|0.258741|0|-0.118496|5
2021-05-07 08:56:36|KB.D.TK.CASH.IP|883|2021-05-05 10:42:00|2021-05-05 15:29:00|6595.89|0|0|2021-05-07|0|7|0||0||2021-05-06|0|7|0||0||2021-05-05|0|7|0||0|
2021-05-07 08:56:37|CC.D.VSTOXX.UNC.IP|5046|2021-05-05 10:50:50|2021-05-05 19:59:50|20.53|8.6|0.4143|2021-05-07|0.38958|7|0.635386|0|-1.919386|0|2021-05-06|0.37788|14|0.492126|1|-0.635697|19|2021-05-05|0.38475|7|0.486855|14|-0.664137|1
2021-05-07 08:56:38|CC.D.VIX.UME.IP|3815|2021-05-05 20:31:00|2021-05-05 23:59:20||9.7|0.5788|2021-05-07|0.76586|7|0.240964|1|-0.144161|1|2021-05-06|0.74314|14|0.561798|18|-0.423928|13|2021-05-05|0.76157|23|0.190476|23|-0.190204|23
2021-05-07 08:56:38|IR.D.FGBM.FWM2.IP|4683|2021-05-05 10:41:00|2021-05-05 19:59:50|13489|113.9|1.2435|2021-05-07|0.02264|6|0.007418|8|-0.014827|7|2021-05-06|0.02223|3|0.007414|13|-0.014823|11|2021-05-05|0.02223|17|0.007417|10|-0.007417|12
2021-05-07 08:56:39|IR.D.FLG.FWM1.IP|5106|2021-05-05 10:41:10|2021-05-05 16:59:50|12790|45.1|4.87089|2021-05-07|9.97413|7|0.015614|7|-0.046806|7|2021-05-06|3.70723|7|0.117114|11|-0.070164|11|2021-05-05|1.42188|8|0.039078|13|-0.015654|12
2021-05-07 08:56:40|IR.D.ULTRA100.FWM2.IP|5857|2021-05-05 22:00:00|2021-05-05 23:59:50|18776.1|13.8|0.01573|2021-05-07|0.02124|4|0.049947|7|-0.091347|7|2021-05-06|0.02123|18|0.066441|11|-0.066657|12|2021-05-05|0.02128|22|0.025017|22|-0.016509|23
2021-05-07 08:56:40|IR.D.BOND100.FWM2.IP|4872|2021-05-05 22:00:00|2021-05-05 23:59:10|15830.8|33.4|0.01082|2021-05-07|0.02524|2|0.02021|7|-0.039126|7|2021-05-06|0.02522|18|0.020258|12|-0.039843|12|2021-05-05|0.02527|22|0.01959|22|-0.019594|23
2021-05-07 08:56:41|IR.D.10YEAR100.FWM2.IP|6333|2021-05-05 22:00:00|2021-05-05 23:59:50|13261.3|99.8|0.00592|2021-05-07|0.03017|0|0.012071|7|-0.012069|7|2021-05-06|0.03015|10|0.023376|13|-0.024122|11|2021-05-05|0.03017|22|0.006035|23|0|
2021-05-07 08:56:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:56:42|CC.D.FGBL.UME.IP|7155|2021-05-05 10:41:10|2021-05-05 19:59:50|17162.4|101.7|0.78788|2021-05-07|0.00882|7|0.021569|7|-0.068186|7|2021-05-06|0.00876|11|0.02918|13|-0.03495|8|2021-05-05|0.00876|11|0.029156|14|-0.017491|7
2021-05-07 08:56:43|IR.D.FOAT.FWM2.IP|6702|2021-05-05 10:41:10|2021-05-05 18:59:50|16090|45.8|11.10427|2021-05-07|3.81227|7|0.018674|7|-0.055963|7|2021-05-06|3.81848|13|0.024839|11|-0.055911|8|2021-05-05|6.90451|10|0.024871|7|-0.037256|0
2021-05-07 08:56:43|IR.D.FBTP.FWM2.IP|5850|2021-05-05 10:41:10|2021-05-05 16:59:50||35.4|8.46664|2021-05-07|3.96195|7|0.027237|8|-0.095135|7|2021-05-06|5.56946|13|0.047474|11|-0.047619|13|2021-05-05|8.20333|13|0.027126|13|-0.020354|10
2021-05-07 08:56:44|IR.D.05YEAR100.FWM2.IP|5535|2021-05-05 22:00:00|2021-05-05 23:58:30|12420.5|66.8|0.00409|2021-05-07|0.0161|0|0.006442|7|-0.012075|7|2021-05-06|0.0161|0|0.012076|16|-0.012876|11|2021-05-05|0.0161|22|0.006441|23|-0.005635|22
2021-05-07 08:56:45|CC.D.DX.UME.IP|10760|2021-05-05 10:41:10|2021-05-05 20:59:50|9120.6|2.8|0.05277|2021-05-07|0.05502|6|0.016522|7|-0.044057|7|2021-05-06|0.05477|3|0.023092|12|-0.023068|11|2021-05-05|0.05473|7|0.018619|6|-0.049306|12
2021-05-07 08:56:47|CS.D.BITCOIN.CFE.IP|16650|2021-05-05 10:41:20|2021-05-05 23:59:50|57435.5|24.9|0.22063|2021-05-07|0.2208|0|0.155585|4|-0.180779|1|2021-05-06|0.2157|10|0.189563|18|-0.393802|18|2021-05-05|0.21733|16|0.363548|0|-0.329672|20
2021-05-07 08:56:48|CS.D.ETHUSD.CFE.IP|16651|2021-05-05 10:41:20|2021-05-05 23:59:50|3523.73|27.2|0.23171|2021-05-07|0.22821|0|0.267241|7|-0.479706|4|2021-05-06|0.22378|16|0.358666|18|-0.36236|18|2021-05-05|0.2272|23|0.739601|0|-0.346815|14
2021-05-07 08:56:50|CS.D.CRYPTOB10.CFD.IP|16653|2021-05-05 10:41:20|2021-05-05 23:59:50|24911.33|10|0.15487|2021-05-07|0.15256|0|0.149777|3|-0.158377|4|2021-05-06|0.15069|17|0.294901|18|-0.390119|0|2021-05-05|0.15308|23|0.253587|0|-0.263235|20
2021-05-07 08:56:51|CS.D.USDBRL.MINI.IP|5353|2021-05-05 12:11:00|2021-05-05 19:59:50|53760|9.1|0.11692||10000||0||0||2021-05-06|0.09399|12|0.242183|13|-0.096139|14|2021-05-05|0.09197|12|0.155374|12|-0.106577|12
2021-05-07 08:56:51|CS.D.USDINR.MINI.IP|3584|2021-05-05 10:42:00|2021-05-05 19:56:00|7417.6|2.5|0.21125|2021-05-07|0.20275|6|0.073146|7|-0.108364|8|2021-05-06|0.20228|8|0.075777|14|-0.114572|7|2021-05-05|0.20172|7|0.076885|18|-0.138829|12
2021-05-07 08:56:52|CS.D.USDTWD.MINI.IP|1866|2021-05-05 10:44:50|2021-05-05 19:59:30|27874|1.6|0.07338|2021-05-07|0.07181|1|0.034933|8|-0.036026|8|2021-05-06|0.07169|4|0.036601|12|-0.026903|8|2021-05-05|0.07169|16|0.031581|11|-0.035146|13
2021-05-07 08:56:53|CS.D.EURGBP.MINI.IP|15868|2021-05-05 10:41:20|2021-05-05 23:59:50|8632.2|10.1|0.03901|2021-05-07|0.01214|7|0.032298|7|-0.01845|6|2021-05-06|0.01095|18|0.152457|11|-0.123181|11|2021-05-05|0.01086|19|0.040567|21|-0.03939|21
2021-05-07 08:56:54|CS.D.EURUSD.MINI.IP|15922|2021-05-05 10:41:20|2021-05-05 23:59:50|12007.2|11|0.13282|2021-05-07|0.00579|7|0.059647|7|-0.023995|7|2021-05-06|0.0053|19|0.020767|11|-0.041444|21|2021-05-05|0.00524|14|0.035821|12|-0.026668|6
2021-05-07 08:56:56|CS.D.GBPUSD.MINI.IP|16366|2021-05-05 10:41:30|2021-05-05 23:59:50|13908.3|13|0.02964|2021-05-07|0.00728|8|0.025864|7|-0.043088|8|2021-05-06|0.00657|18|0.121041|11|-0.148973|11|2021-05-05|0.0069|18|0.035234|7|-0.058959|20
2021-05-07 08:56:57|CS.D.NZDUSD.MINI.IP|15952|2021-05-05 10:41:30|2021-05-05 23:59:50|7217.5|8|0.07249|2021-05-07|0.02576|5|0.044256|3|-0.033212|8|2021-05-06|0.02525|14|0.038905|2|-0.069381|2|2021-05-05|0.02503|11|0.0447|7|-0.081821|18
2021-05-07 08:56:59|CS.D.USDCAD.MINI.IP|16152|2021-05-05 10:41:30|2021-05-05 23:59:50|12267.8|9.8|0.05182|2021-05-07|0.01185|7|0.017251|7|-0.027974|1|2021-05-06|0.01117|18|0.035361|19|-0.036099|18|2021-05-05|0.01066|19|0.039941|21|-0.038333|14
2021-05-07 08:57:00|CS.D.USDCHF.MINI.IP|15750|2021-05-05 10:41:30|2021-05-05 23:59:50|9130.6|8.3|0.04793|2021-05-07|0.01983|6|0.029758|7|-0.05737|7|2021-05-06|0.0166|18|0.070551|21|-0.047379|21|2021-05-05|0.01705|18|0.084412|21|-0.066808|21
2021-05-07 08:57:01|CS.D.USDCNH.MINI.IP|16565|2021-05-05 10:41:30|2021-05-05 23:59:50|64836.8|14.8|0.05726|2021-05-07|0.01553|6|0.014558|2|-0.023705|3|2021-05-06|0.01556|6|0.024132|18|-0.020242|10|2021-05-05|0.01563|8|0.014026|12|-0.025579|7
2021-05-07 08:57:04|CS.D.USDDKK.MINI.IP|16596|2021-05-05 10:41:30|2021-05-05 23:59:50|61917|16.4|0.0943|2021-05-07|0.02483|8|0.024685|7|-0.063482|7|2021-05-06|0.02432|11|0.022071|21|-0.026879|8|2021-05-05|0.02425|18|0.02647|6|-0.031326|12
2021-05-07 08:57:05|CS.D.USDHUF.MINI.IP|16598|2021-05-05 10:41:30|2021-05-05 23:59:50|29861.1|15|0.1698|2021-05-07|0.06738|8|0.064412|7|-0.101966|7|2021-05-06|0.06714|8|0.0912|6|-0.077354|18|2021-05-05|0.06671|9|0.0764|21|-0.096753|10
2021-05-07 08:57:06|CS.D.USDJPY.MINI.IP|15708|2021-05-05 10:41:40|2021-05-05 23:59:50|10921.6|10|0.18051|2021-05-07|0.00718|7|0.014683|0|-0.017406|7|2021-05-06|0.00676|15|0.022008|22|-0.026583|21|2021-05-05|0.00666|14|0.035727|21|-0.040282|21
2021-05-07 08:57:07|CS.D.USDKRW.MINI.IP|4854|2021-05-05 10:44:40|2021-05-05 19:59:50|112449.1|2.6|0.10106|2021-05-07|0.08918|1|0.06108|7|-0.073132|8|2021-05-06|0.08884|5|0.060889|10|-0.061541|16|2021-05-05|0.09404|13|0.070346|3|-0.09586|0
2021-05-07 08:57:08|CS.D.USDMXN.MINI.IP|16623|2021-05-05 10:41:40|2021-05-05 23:59:50|202471.1|18.6|0.07641|2021-05-07|0.07465|0|0.027455|6|-0.030655|6|2021-05-06|0.07034|15|0.079331|21|-0.068956|21|2021-05-05|0.05278|17|0.075416|22|-0.099476|21
2021-05-07 08:57:10|CS.D.USDNOK.MINI.IP|16627|2021-05-05 10:41:40|2021-05-05 23:59:50|83421.3|32.5|0.14603|2021-05-07|0.04269|8|0.047697|2|-0.068751|7|2021-05-06|0.04599|6|0.18323|19|-0.147153|21|2021-05-05|0.03192|11|0.190479|21|-0.127007|21
2021-05-07 08:57:11|CS.D.sp_USDRUB.MINI.IP|7270|2021-05-05 10:41:40|2021-05-05 16:58:50|748247.8|24.6|0.1357|2021-05-07|0.13495|7|0.083536|6|-0.074997|6|2021-05-06|0.13413|9|0.078952|6|-0.080027|6|2021-05-05|0.13359|7|0.057937|12|-0.084459|8
2021-05-07 08:57:12|CS.D.USDSEK.MINI.IP|16602|2021-05-05 10:41:40|2021-05-05 23:59:50|84797.2|29.6|0.0515|2021-05-07|0.03345|7|0.033369|3|-0.073486|7|2021-05-06|0.03001|14|0.071737|21|-0.058871|21|2021-05-05|0.02959|14|0.0875|21|-0.188777|21
2021-05-07 08:57:14|CS.D.USDSGD.MINI.IP|15930|2021-05-05 10:41:40|2021-05-05 23:59:50|13349.5|5.8|0.10299|2021-05-07|0.02531|4|0.022504|0|-0.026281|7|2021-05-06|0.02428|9|0.025455|2|-0.030011|21|2021-05-05|0.02663|4|0.035209|22|-0.042675|21
2021-05-07 08:57:15|CS.D.USDZAR.MINI.IP|16625|2021-05-05 10:41:40|2021-05-05 23:59:50|143472.9|16.7|0.08484|2021-05-07|0.06336|8|0.057981|8|-0.070521|6|2021-05-06|0.06309|11|0.110152|0|-0.161779|8|2021-05-05|0.06229|9|0.143756|21|-0.213034|21
2021-05-07 08:57:16|CS.D.ALUMINIUM.MINI.IP|5060|2021-05-05 10:41:40|2021-05-05 16:59:00|2441.4|2.6|0.24196|2021-05-07|0.23612|5|0.174534|2|-0.098328|5|2021-05-06|0.2406|16|0.121026|13|-0.101235|6|2021-05-05|0.24573|5|0.082193|15|-0.115236|14
2021-05-07 08:57:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:57:17|CC.D.W.UME.IP|7569|2021-05-05 10:41:40|2021-05-05 18:19:50|745|36.4|0.06817|2021-05-07|0.07853|8|0.130907|7|-0.132503|0|2021-05-06|0.07963|7|0.243112|13|-0.22908|13|2021-05-05|0.08062|18|0.17867|13|-0.178375|13
2021-05-07 08:57:18|CC.D.KC.UME.IP|4694|2021-05-05 10:41:50|2021-05-05 17:29:50|15017.5|9.4|0.10765|2021-05-07|0.13417|8|0.110269|8|-0.12974|8|2021-05-06|0.12962|16|0.294749|13|-0.351224|15|2021-05-05|0.13343|16|0.39066|15|-0.375782|16
2021-05-07 08:57:19|CS.D.COPPER.MINI.IP|9723|2021-05-05 10:41:50|2021-05-05 16:59:20|9936.4|5.9|0.0995|2021-05-07|0.09771|8|0.131295|5|-0.093976|5|2021-05-06|0.09909|16|0.121309|1|-0.087923|7|2021-05-05|0.09975|4|0.228046|8|-0.092254|7
2021-05-07 08:57:19|CC.D.C.UME.IP|9050|2021-05-05 10:41:50|2021-05-05 18:19:50|713.2|38.4|0.05771|2021-05-07|0.08211|2|0.096578|0|-0.110406|0|2021-05-06|0.08282|7|0.292765|13|-0.208797|12|2021-05-05|0.08404|18|0.268551|16|-0.454545|13
2021-05-07 08:57:20|CC.D.FCPO.UNC.IP|2867|2021-05-06 02:30:00|2021-05-06 09:59:50|4338.2|1.5|0.26976|2021-05-07|0.26801|4|0.217052|2|-0.14233|8|2021-05-06|0.27708|9|0.553596|3|-0.381331|2|2021-05-05|0.28511|4|0.29378|8|-0.147873|9
2021-05-07 08:57:21|CS.D.CFEGOLD.CFE.IP|15863|2021-05-05 10:41:50|2021-05-05 23:59:50|1785.12|20.6|0.02896|2021-05-07|0.02755|8|0.078606|3|-0.042814|3|2021-05-06|0.02755|17|0.128462|13|-0.069149|12|2021-05-05|0.02801|19|0.115097|14|-0.060278|12
2021-05-07 08:57:22|CC.D.HO.UME.IP|8711|2021-05-05 22:00:00|2021-05-05 23:57:50|19875|2.6|0.09947|2021-05-07|0.10001|5|0.05007|6|-0.095728|8|2021-05-06|0.0997|7|0.141136|14|-0.135237|13|2021-05-05|0.10047|22|0.035222|23|-0.035135|22
2021-05-07 08:57:23|CC.D.HG.UME.IP|10199|2021-05-05 22:00:00|2021-05-05 23:59:50|45140.6|7.1|0.0395|2021-05-07|0.04292|8|0.114074|5|-0.096791|5|2021-05-06|0.04341|20|0.124853|1|-0.077686|0|2021-05-05|0.04423|22|0.033207|22|-0.021259|23
2021-05-07 08:57:24|CC.D.IRON.UME.IP|3422|2021-05-06 01:00:00|2021-05-06 14:59:50|1199.7|230|0.32516|2021-05-07|0.36853|6|0.281364|5|-0.292178|1|2021-05-06|0.37596|14|1.287899|1|-0.30886|1||10000||0||0|
2021-05-07 08:57:24|CS.D.LEAD.MINI.IP|4130|2021-05-05 10:42:00|2021-05-05 16:59:20|2167.6|2.7|0.27454|2021-05-07|0.27033|8|0.122316|2|-0.135312|6|2021-05-06|0.27119|16|0.191187|15|-0.227283|1|2021-05-05|0.27282|9|0.091366|13|-0.114416|13
2021-05-07 08:57:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:57:27|CC.D.LC.UME.IP|3164|2021-05-05 13:30:00|2021-05-05 18:04:50|11557|11.4|0.09684||10000||0||0||2021-05-06|0.10386|17|0.152366|13|-0.118744|13|2021-05-05|0.10458|18|0.171227|13|-0.287311|13
2021-05-07 08:57:32|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:57:32|CC.D.LB.UME.IP|1845|2021-05-05 14:00:00|2021-05-05 19:59:40|155289.2|0.4|0.61913||10000||0||0||2021-05-06|0.50369|15|0.233461|14|-0.298588|14|2021-05-05|0.52395|18|0.216361|14|-0.265157|14
2021-05-07 08:57:33|CS.D.CFDSILVER.CFM.IP|15685|2021-05-05 10:42:00|2021-05-05 23:59:50|2643.3|12.5|0.11959|2021-05-07|0.11452|7|0.150453|1|-0.17494|5|2021-05-06|0.08057|17|0.22627|13|-0.250769|1|2021-05-05|0.08662|16|0.132974|14|-0.213358|12
2021-05-07 08:57:34|CC.D.NG.UME.IP|4014|2021-05-05 22:00:00|2021-05-05 23:59:50||11.1|0.04519|2021-05-07|0.1017|7|0.101764|7|-0.033956|2|2021-05-06|0.1013|4|0.271924|14|-0.675447|14|2021-05-05|0.10143|22|0.033807|22|-0.033807|22
2021-05-07 08:57:35|CC.D.CC.UME.IP|3391|2021-05-05 10:43:20|2021-05-05 17:29:50|2403.6|8.1|0.12829|2021-05-07|0.16559|8|0.082871|8|-0.041391|8|2021-05-06|0.16516|12|0.198495|15|-0.207978|12|2021-05-05|0.16636|17|0.141437|15|-0.1169|13
2021-05-07 08:57:35|CS.D.NICKEL.MINI.IP|6093|2021-05-05 10:42:00|2021-05-05 16:59:10|17860|4.4|0.16816|2021-05-07|0.16674|8|0.092171|1|-0.139466|1|2021-05-06|0.1672|14|0.20999|1|-0.256897|15|2021-05-05|0.16663|11|0.156775|8|-0.18777|13
2021-05-07 08:57:36|CC.D.RB.UME.IP|8529|2021-05-05 22:00:00|2021-05-05 23:59:50|21261|3.3|0.1358|2021-05-07|0.1221|8|0.095057|8|-0.128035|8|2021-05-06|0.09397|13|0.150894|14|-0.173172|8|2021-05-05|0.13696|23|0.051633|22|-0.089235|22
2021-05-07 08:57:37|CC.D.CT.UME.IP|5367|2021-05-05 10:43:20|2021-05-05 18:19:50|8736.5|3.3|0.16418|2021-05-07|0.16564|3|0.112643|6|-0.252659|1|2021-05-06|0.16639|18|0.231961|13|-0.170188|1|2021-05-05|0.17116|12|0.171464|12|-0.124807|13
2021-05-07 08:57:37|CC.D.OJ.UME.IP|1207|2021-05-05 12:00:00|2021-05-05 17:59:30|10851.6|1.7|0.29734||10000||0||0||2021-05-06|0.34999|16|0.626775|14|-0.462495|13|2021-05-05|0.23673|14|0.277269|17|-0.21108|12
2021-05-07 08:57:38|CC.D.SB.UME.IP|4112|2021-05-05 10:42:40|2021-05-05 16:59:50|1751.4|15.7|0.12796|2021-05-07|0.17118|7|0.177508|7|-0.249306|7|2021-05-06|0.16908|10|0.394611|7|-0.325349|7|2021-05-05|0.17196|11|0.451546|7|-0.285714|12
2021-05-07 08:57:38|CC.D.O.UNC.IP|1198|2021-05-05 10:42:10|2021-05-05 18:19:50|415.9|0.4|0.13591|2021-05-07|0.14299|3|0.554885|0|-0.884744|0|2021-05-06|0.14246|6|0.457942|0|-0.407088|0|2021-05-05|0.14457|18|0.196078|14|-0.505415|18
2021-05-07 08:57:39|CC.D.LCO.UME.IP|12926|2021-05-05 10:42:10|2021-05-05 21:59:50|6811.6|33.8|0.04007|2021-05-07|0.04093|4|0.086251|4|-0.095699|8|2021-05-06|0.04054|7|0.18967|14|-0.160294|13|2021-05-05|0.0402|12|0.213072|14|-0.329272|17
2021-05-07 08:57:40|CC.D.CL.UME.IP|11154|2021-05-05 22:00:00|2021-05-05 23:59:50|6508.5|32.8|0.03838|2021-05-07|0.04301|4|0.067575|4|-0.122469|8|2021-05-06|0.0426|7|0.208646|14|-0.160477|8|2021-05-05|0.04293|22|0.027617|22|-0.056805|22
2021-05-07 08:57:41|CC.D.RR.UME.IP|913|2021-05-05 13:30:00|2021-05-05 18:19:50|14367.6|0.1|0.42507|2021-05-07|0.40601|0|0.047623|0|-0.110942|1|2021-05-06|0.18845|14|0.243561|13|-0.378524|0|2021-05-05|0.19661|18|0.535584|0|-0.586711|15
2021-05-07 08:57:41|CC.D.SM.UME.IP|8229|2021-05-05 10:42:10|2021-05-05 18:19:50|42373.7|8.7|0.08804|2021-05-07|0.093|3|0.093816|0|-0.139324|0|2021-05-06|0.09332|10|0.209178|13|-0.141812|13|2021-05-05|0.0937|10|0.187552|18|-0.319039|13
2021-05-07 08:57:42|CC.D.BO.UME.IP|9169|2021-05-05 10:42:10|2021-05-05 18:19:50|6385.2|9|0.08866|2021-05-07|0.09184|3|0.225243|0|-0.196924|0|2021-05-06|0.09232|11|0.193901|0|-0.262634|16|2021-05-05|0.09285|12|0.217973|13|-0.348421|18
2021-05-07 08:57:43|CC.D.S.UME.IP|8595|2021-05-05 10:42:10|2021-05-05 18:19:50|1546.2|0.1|0.08978|2021-05-07|0.07552|3|0.133232|0|-0.152847|0|2021-05-06|0.07661|11|0.239126|0|-0.159877|13|2021-05-05|0.07746|17|0.155159|13|-0.205986|13
2021-05-07 08:57:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:57:47|CS.D.PLAT.CFM.IP|8888|2021-05-05 10:42:20|2021-05-05 23:59:50|1221.1|3.3|0.43854|2021-05-07|0.39835|3|0.080141|0|-0.096069|0|2021-05-06|0.39895|20|0.217637|11|-0.169205|13|2021-05-05|0.40356|3|0.189378|13|-0.418616|12
2021-05-07 08:57:48|CS.D.ZINC.MINI.IP|5540|2021-05-05 10:42:10|2021-05-05 16:58:40|2925.3|3.1|0.20444|2021-05-07|0.20179|4|0.101235|6|-0.127912|7|2021-05-06|0.20402|15|0.178645|1|-0.209112|0|2021-05-05|0.20169|3|0.212708|7|-0.127955|8
2021-05-07 08:57:49|IX.D.StoxxBank.FNI3.IP|5072|2021-05-05 10:42:20|2021-05-05 19:59:50|92.54|80.4|18.35682|2021-05-07|23.27386|7|0.10725|7|-0.10725|6|2021-05-06|18.83146|7|0.162005|11|-0.108413|14|2021-05-05|15.79459|14|0.164492|7|-0.109361|7
2021-05-07 08:57:49|IX.D.CANNABIS.IFD.IP|4368|2021-05-05 13:33:10|2021-05-05 19:59:50|553.17|0|1.10821||10000||0||0||2021-05-06|1.10577|13|0.175413|13|-0.221848|18|2021-05-05|1.07859|13|0.178533|14|-0.228606|18
2021-05-07 08:57:50|KB.D.BANKS.CASH.IP|4595|2021-05-05 10:42:30|2021-05-05 15:29:50|3022.56|0|0|2021-05-07|0|7|0.0518|7|-0.052592|8|2021-05-06|0|7|0.113639|11|-0.112115|13|2021-05-05|0|7|0.096747|7|-0.097639|13
2021-05-07 08:57:51|KB.D.AERO.CASH.IP|3306|2021-05-05 10:42:20|2021-05-05 15:29:50|3574.43|0|0|2021-05-07|0|7|0.084385|7|-0.086216|7|2021-05-06|0|7|0.070034|7|-0.076164|11|2021-05-05|0|7|0.091727|11|-0.128588|7
2021-05-07 08:57:51|KB.D.DRINKS.CASH.IP|2123|2021-05-05 10:42:10|2021-05-05 15:29:50|25458.98|0|0|2021-05-07|0|7|0.05503|8|-0.068822|7|2021-05-06|0|7|0.085421|13|-0.096991|14|2021-05-05|0|7|0.110793|8|-0.081986|15
2021-05-07 08:57:52|KB.D.CHEMS.CASH.IP|1994|2021-05-05 10:43:20|2021-05-05 15:29:50|15595.44|0|0|2021-05-07|0|7|0.082077|7|-0.051138|7|2021-05-06|0|7|0.071467|7|-0.066734|7|2021-05-05|0|7|0.084712|10|-0.075707|8
2021-05-07 08:57:53|KB.D.BUILD.CASH.IP|2340|2021-05-05 10:42:30|2021-05-05 15:29:50|8009.56|0|0|2021-05-07|0|7|0.067318|8|-0.04486|8|2021-05-06|0|7|0.112039|8|-0.111921|13|2021-05-05|0|7|0.161449|7|-0.249296|13
2021-05-07 08:57:53|KB.D.ELECTY.CASH.IP|1016|2021-05-05 10:42:50|2021-05-05 15:29:50|8730.23|0|0|2021-05-07|0|7|0.121407|8|-0.060743|8|2021-05-06|0|7|0.06117|11|-0.070026|8|2021-05-05|0|7|0.12597|15|-0.156493|10
2021-05-07 08:57:53|KB.D.EE.CASH.IP|1859|2021-05-05 10:43:10|2021-05-05 15:29:50|10788.04|0|0|2021-05-07|0|7|0.05275|8|-0.043775|7|2021-05-06|0|7|0.066543|8|-0.062039|7|2021-05-05|0|7|0.093787|10|-0.058897|10
2021-05-07 08:57:54|KB.D.SPECFINAN.CASH.IP|4129|2021-05-05 10:42:20|2021-05-05 15:29:50|12269.02|0|0|2021-05-07|0|7|0.041818|8|-0.035889|8|2021-05-06|0|7|0.205479|13|-0.045038|14|2021-05-05|0|7|0.05421|8|-0.054509|7
2021-05-07 08:57:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:57:57|KB.D.FDR.CASH.IP|4182|2021-05-05 10:42:30|2021-05-05 15:29:50|4392.06|0|0|2021-05-07|0|7|0.059145|7|-0.050846|8|2021-05-06|0|7|0.060286|11|-0.06578|7|2021-05-05|0|7|0.059101|7|-0.067439|13
2021-05-07 08:57:58|KB.D.FOOD.CASH.IP|1559|2021-05-05 10:44:00|2021-05-05 15:29:50|7561.57|0|0|2021-05-07|0|7|0.046179|7|-0.064064|8|2021-05-06|0|7|0.069269|7|-0.067888|13|2021-05-05|0|7|0.065193|9|-0.059383|9
2021-05-07 08:58:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:58:01|KB.D.GINDU.CASH.IP|3445|2021-05-05 10:42:20|2021-05-05 15:29:50|6936.18|0|0|2021-05-07|0|7|0.052831|7|-0.064035|7|2021-05-06|0|7|0.087962|7|-0.073988|14|2021-05-05|0|7|0.079567|7|-0.056368|7
2021-05-07 08:58:02|KB.D.RETAIL.CASH.IP|4213|2021-05-05 10:42:50|2021-05-05 15:29:50|2828.14|0|0|2021-05-07|0|7|0.045803|7|-0.064681|7|2021-05-06|0|7|0.065789|7|-0.065011|10|2021-05-05|0|7|0.042852|7|-0.079749|7
2021-05-07 08:58:03|KB.D.HEALTH.CASH.IP|1650|2021-05-05 10:43:00|2021-05-05 15:29:50|6927.1|0|0|2021-05-07|0|7|0.12552|7|-0.075333|7|2021-05-06|0|7|0.100742|15|-0.078699|7|2021-05-05|0|7|0.128886|7|-0.096333|7
2021-05-07 08:58:03|KB.D.HSEHLD.CASH.IP|3436|2021-05-05 10:42:30|2021-05-05 15:29:50|18735.1|0|0|2021-05-07|0|7|0.123213|7|-0.091809|7|2021-05-06|0|7|0.099923|9|-0.080812|9|2021-05-05|0|7|0.100172|15|-0.10954|7
2021-05-07 08:58:04|KB.D.ENGINE.CASH.IP|1601|2021-05-05 10:43:40|2021-05-05 15:29:50|16158.11|0|0|2021-05-07|0|7|0.293465|7|-0.076159|7|2021-05-06|0|7|0.098998|12|-0.081481|8|2021-05-05|0|7|0.099923|7|-0.098669|14
2021-05-07 08:58:05|KB.D.BUS.CASH.IP|1838|2021-05-05 10:42:30|2021-05-05 15:29:50|3857.51|0|0|2021-05-07|0|7|0.072088|8|-0.05756|8|2021-05-06|0|7|0.058219|8|-0.07307|7|2021-05-05|0|7|0.087401|11|-0.130849|13
2021-05-07 08:58:05|KB.D.LIFE.CASH.IP|2839|2021-05-05 10:42:30|2021-05-05 15:29:50|8139.48|0|0|2021-05-07|0|7|0.062188|7|-0.06443|8|2021-05-06|0|7|0.117639|10|-0.089334|8|2021-05-05|0|7|0.104141|15|-0.088709|10
2021-05-07 08:58:06|KB.D.MEDIA.CASH.IP|3214|2021-05-05 10:43:00|2021-05-05 15:29:50|8686.64|0|0|2021-05-07|0|7|0.041536|7|-0.091469|7|2021-05-06|0|7|0.098581|11|-0.060227|9|2021-05-05|0|7|0.084561|7|-0.056451|7
2021-05-07 08:58:06|KB.D.MINING.CASH.IP|2551|2021-05-05 10:43:20|2021-05-05 15:29:50|23391.47|0|0|2021-05-07|0|7|0.104909|7|-0.071074|7|2021-05-06|0|7|0.190099|13|-0.117978|14|2021-05-05|0|7|0.096069|14|-0.085159|13
2021-05-07 08:58:07|KB.D.INSURANCE.CASH.IP|2380|2021-05-05 10:43:10|2021-05-05 15:29:50|3159.5|0|0|2021-05-07|0|7|0.058242|7|-0.034164|7|2021-05-06|0|7|0.057238|8|-0.042963|8|2021-05-05|0|7|0.042417|13|-0.060982|8
2021-05-07 08:58:08|KB.D.OIL.CASH.IP|4651|2021-05-05 10:42:30|2021-05-05 15:29:50|5117.39|0|0|2021-05-07|0|7|0.119495|7|-0.064562|7|2021-05-06|0|7|0.211782|13|-0.173674|13|2021-05-05|0|7|0.138201|13|-0.274105|13
2021-05-07 08:58:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:58:11|KB.D.PGOODS.CASH.IP|1239|2021-05-05 10:43:10|2021-05-05 15:29:50|35491.47|0|0|2021-05-07|0|7|0.13274|7|-0.081278|7|2021-05-06|0|7|0.133966|12|-0.131165|9|2021-05-05|0|7|0.169186|9|-0.135205|15
2021-05-07 08:58:12|KB.D.REAL.CASH.IP|3541|2021-05-05 10:42:30|2021-05-05 15:29:50|2956.18|0|0|2021-05-07|0|7|0.07887|8|-0.059821|7|2021-05-06|0|7|0.07006|8|-0.064609|7|2021-05-05|0|7|0.063433|10|-0.100121|7
2021-05-07 08:58:12|KB.D.SOFT.CASH.IP|3927|2021-05-05 10:43:00|2021-05-05 15:29:50|2056.4|0|0|2021-05-07|0|7|0.059657|7|-0.116841|7|2021-05-06|0|7|0.070279|8|-0.069283|10|2021-05-05|0|7|0.055097|7|-0.052175|10
2021-05-07 08:58:13|KB.D.SUPPORT.CASH.IP|3738|2021-05-05 10:43:10|2021-05-05 15:29:50|11052.73|0|0|2021-05-07|0|7|0.045015|7|-0.032853|7|2021-05-06|0|7|0.059595|8|-0.039089|7|2021-05-05|0|7|0.064165|13|-0.060588|8
2021-05-07 08:58:13|KB.D.TOBACCO.CASH.IP|2194|2021-05-05 10:43:10|2021-05-05 15:29:50|28886.58|0|0|2021-05-07|0|7|0.071329|8|-0.099643|8|2021-05-06|0|7|0.145943|13|-0.07954|9|2021-05-05|0|7|0.102179|13|-0.105321|7
2021-05-07 08:58:14|KB.D.HOTELS.CASH.IP|4926|2021-05-05 10:42:40|2021-05-05 15:29:50|9053.22|0|0|2021-05-07|0|7|0.043153|8|-0.081366|7|2021-05-06|0|7|0.10339|14|-0.071933|9|2021-05-05|0|7|0.107128|11|-0.108249|7
2021-05-07 08:58:14|KB.D.PHARMA.IFM.IP|3267|2021-05-05 10:42:40|2021-05-05 15:29:50|16280|0|3.03779|2021-05-07|0.96946|7|0.042932|8|-0.061177|7|2021-05-06|0.3004|15|0.129032|13|-0.086032|13|2021-05-05|1.37246|9|0.067696|7|-0.061436|14
2021-05-07 08:58:15|KB.D.OZTELE.IFD.IP|1200|2021-05-06 00:10:40|2021-05-06 05:59:40|1394.7|0|0.39999|2021-05-07|0.39862|1|0||0||2021-05-06|0.39686|0|0||0||2021-05-05|0.39521|2|0||0|
2021-05-07 08:58:15|KB.D.OZCOND.IFD.IP|1290|2021-05-06 00:10:10|2021-05-06 05:59:40|3176.9|0|0.40078|2021-05-07|0.40021|1|0||0||2021-05-06|0.3985|4|0||0||2021-05-05|0.39886|2|0||0|
2021-05-07 08:58:16|KB.D.OZCONSUM.IFD.IP|1378|2021-05-06 00:10:10|2021-05-06 05:59:40|12140.4|0|0.40075|2021-05-07|0.40061|2|0||0||2021-05-06|0.40051|5|0||0||2021-05-05|0.40077|1|0||0|
2021-05-07 08:58:17|KB.D.OZENER.IFD.IP|1369|2021-05-06 00:10:10|2021-05-06 05:59:40|7947.2|0|0.40027|2021-05-07|0.40037|2|0||0||2021-05-06|0.40027|5|0||0||2021-05-05|0.40071|5|0||0|
2021-05-07 08:58:17|KB.D.OZFINL.IFD.IP|1350|2021-05-06 00:10:10|2021-05-06 05:59:40|6310.7|0|0.40054|2021-05-07|0.39979|2|0||0||2021-05-06|0.39951|5|0||0||2021-05-05|0.40005|0|0||0|
2021-05-07 08:58:18|KB.D.OZHEALTH.IFD.IP|1396|2021-05-06 00:10:10|2021-05-06 05:59:40|41769.3|0|0.40081|2021-05-07|0.40079|0|0||0||2021-05-06|0.4008|0|0||0||2021-05-05|0.40074|3|0||0|
2021-05-07 08:58:19|KB.D.OZINDU.IFD.IP|1362|2021-05-06 00:10:10|2021-05-06 05:59:40|6063.2|0|0.40077|2021-05-07|0.40006|1|0||0||2021-05-06|0.40015|1|0||0||2021-05-05|0.40041|5|0||0|
2021-05-07 08:58:19|KB.D.OZMATR.IFD.IP|1387|2021-05-06 00:10:10|2021-05-06 05:59:40|17291.1|0|0.40073|2021-05-07|0.40062|3|0||0||2021-05-06|0.40068|0|0||0||2021-05-05|0.4005|2|0||0|
2021-05-07 08:58:20|KB.D.OZUTILI.IFD.IP|1073|2021-05-06 00:10:10|2021-05-06 05:59:40|6174.7|0|0.40066|2021-05-07|0.39995|3|0||0||2021-05-06|0.39997|0|0||0||2021-05-05|0.40001|0|0||0|
2021-05-07 08:58:20|SE.D.MMM.CASH.IP|4856|2021-05-05 10:52:20|2021-05-05 23:59:30|19676|443.8|11.27488|2021-05-07|85.40249|8|1.499288|8|-1.615081|8|2021-05-06|2.91414|8|1.15|20|-1.526831|11|2021-05-05|6.13075|19|1.348601|12|-1.56424|8
2021-05-07 08:58:21|SA.D.AXP.CASH.IP|4812|2021-05-05 08:01:50|2021-05-05 23:53:10|15600|728|13.33587||10000||0||0||2021-05-06|7.07948|17|0.880031|12|-0.597713|8|2021-05-05|1.48729|19|5.373863|15|-0.660088|8
2021-05-07 08:58:22|UA.D.AAPL.CASH.IP|9641|2021-05-05 10:43:10|2021-05-05 23:59:50||7888.1|7.38283|2021-05-07|53.15987|8|0.139362|8|-0.084863|8|2021-05-06|0.00737|16|0.218835|13|-0.147596|18|2021-05-05|0.00757|15|0.247678|13|-0.207948|13
2021-05-07 08:58:22|SA.D.BA.CASH.IP|7190|2021-05-05 10:43:00|2021-05-05 23:59:50|22799|2328.2|6.512|2021-05-07|53.74349|8|0.440529|8|-0.899765|8|2021-05-06|0.0108|19|0.253441|13|-0.288638|8|2021-05-05|0.01113|18|4.497771|8|-0.565504|8
2021-05-07 08:58:23|SB.D.CAT.CASH.IP|5324|2021-05-05 10:46:40|2021-05-05 23:58:20|23096|938.1|8.33766|2021-05-07|3.9141|8|0||0||2021-05-06|1.47168|14|0.950361|8|-0.488792|20|2021-05-05|3.9612|15|0.223468|23|-2.25945|8
2021-05-07 08:58:24|SB.D.CVX.CASH.IP|5922|2021-05-05 10:31:30|2021-05-05 23:59:00|10903|2572.9|4.00553|2021-05-07|56.97957|8|0.018355|8|-1.054189|8|2021-05-06|0.01223|19|1.121495|8|-0.430521|8|2021-05-05|0.01506|17|0.800377|9|-0.412996|20
2021-05-07 08:58:24|UA.D.CSCO.CASH.IP|4886|2021-05-05 10:42:50|2021-05-05 23:56:40|5100|5847|3.38698|2021-05-07|19.8717|8|0.383951|8|-0.457143|8|2021-05-06|0.47151|18|1.312127|8|-0.373208|8|2021-05-05|0.44499|14|0.817221|8|-1.087386|8
2021-05-07 08:58:25|SD.D.KO.CASH.IP|6073|2021-05-05 10:43:00|2021-05-05 23:59:30|5449|2378.6|5.20003|2021-05-07|76.61107|8|0.498155|8|-0.477415|8|2021-05-06|0.01829|15|11.806131|8|-0.462963|8|2021-05-05|0.01852|18|0.463822|10|-0.313827|10
2021-05-07 08:58:26|SB.D.DOWWUS.CASH.IP|4265|2021-05-05 13:30:00|2021-05-05 19:59:50|6807|375.5|8.72858||10000||0||0||2021-05-06|0.63414|13|0.279412|13|-0.204708|18|2021-05-05|2.35908|13|0.226347|13|-0.180641|13
2021-05-07 08:58:27|SH.D.XOM.CASH.IP|7037|2021-05-05 10:43:00|2021-05-05 23:59:50|6120|6309.9|5.85684|2021-05-07|29.39485|8|0.674342|8|-0.293974|8|2021-05-06|0.01631|16|0.61157|8|-0.526143|8|2021-05-05|0.01628|19|0.163934|22|-0.284091|13
2021-05-07 08:58:27|SC.D.GS.CASH.IP|5618|2021-05-05 10:00:40|2021-05-05 23:58:20|36744|568.2|11.58942|2021-05-07|92.58744|8|0.079304|8|-0.305344|8|2021-05-06|2.06921|19|2.205714|9|-2.158112|9|2021-05-05|4.37977|19|6.222076|15|-0.440341|11
2021-05-07 08:58:28|SC.D.HD.CASH.IP|5460|2021-05-05 10:47:20|2021-05-05 23:59:50|33080|690.7|6.94732|2021-05-07|97.50271|8|0.245462|8|-1.647143|8|2021-05-06|1.78521|15|1.142074|10|-0.923355|8|2021-05-05|2.07262|14|0.223363|20|-0.803625|9
2021-05-07 08:58:29|SD.D.IBM.CASH.IP|5662|2021-05-05 10:50:20|2021-05-05 23:59:30||1458.9|5.45416|2021-05-07|85.80809|8|0.061262|8|-0.487409|8|2021-05-06|0.31548|19|0.226539|11|-0.479452|12|2021-05-05|1.16932|19|0.46102|9|-0.350491|21
2021-05-07 08:58:29|UB.D.INTC.CASH.IP|5935|2021-05-05 10:41:40|2021-05-05 23:59:50||4416.2|5.74421|2021-05-07|72.47582|8|0.210231|8|-0.122079|8|2021-05-06|0.01751|15|0.442791|8|-0.773286|8|2021-05-05|0.30973|14|1.881383|8|-0.158033|13
2021-05-07 08:58:30|SD.D.JNJ.CASH.IP|5978|2021-05-05 10:41:40|2021-05-05 23:58:50||1311.5|5.59885|2021-05-07|1.00901|8|0||0||2021-05-06|0.85443|14|1.219512|8|-0.929623|20|2021-05-05|0.18592|22|0.582513|13|-0.353061|20
2021-05-07 08:58:31|SD.D.JPM.CASH.IP|6113|2021-05-05 10:43:50|2021-05-05 23:59:40|15705|2573.2|4.80493|2021-05-07|98.44284|8|13.424264|8|-1.477833|8|2021-05-06|0.01133|14|1.33119|9|-1.332403|10|2021-05-05|0.009|15|23.260437|8|-0.269403|13
2021-05-07 08:58:31|SE.D.MCD.CASH.IP|5059|2021-05-05 11:00:00|2021-05-05 23:53:50||390.5|8.14274|2021-05-07|50.71888|8|0||-0.804632|8|2021-05-06|4.24607|14|0.157783|21|-0.609237|20|2021-05-05|1.00858|8|0.175146|11|-0.421205|20
2021-05-07 08:58:32|SE.D.MRK.CASH.IP|5708|2021-05-05 10:42:50|2021-05-05 23:59:40|7760|3620|4.01281|2021-05-07|1.41724|8|14.791045|8|0||2021-05-06|0.62122|15|8.486563|8|-0.862513|20|2021-05-05|0.01316|17|0.688924|9|-1.261424|20
2021-05-07 08:58:33|UC.D.MSFT.CASH.IP|7422|2021-05-05 10:41:20|2021-05-05 23:59:50|25000|3395.6|5.48108|2021-05-07|69.38747|8|0.951378|8|-1.054615|8|2021-05-06|0.00645|19|0.142439|13|-0.200232|20|2021-05-05|0.00661|19|0.319063|8|-0.310021|8
2021-05-07 08:58:33|SE.D.NKE.CASH.IP|5637|2021-05-05 10:44:00|2021-05-05 23:57:30||1212.5|5.39334|2021-05-07|64.76422|8|15.087963|8|-0.275975|8|2021-05-06|2.33372|14|13.961348|8|-0.502098|20|2021-05-05|0.15152|21|12.670075|8|-0.159079|12
2021-05-07 08:58:34|SE.D.PFE.CASH.IP|8544|2021-05-05 10:43:00|2021-05-05 23:59:50|3958|11945.4|6.28111|2021-05-07|42.346|8|0.876289|8|-0.434006|8|2021-05-06|0.02552|22|0.440757|12|-0.439276|9|2021-05-05|0.02446|16|0.382653|19|-0.675507|19
2021-05-07 08:58:35|SE.D.PG.CASH.IP|5411|2021-05-05 10:43:00|2021-05-05 23:59:30||2067.9|4.0954|2021-05-07|8.60007|8|2.923077|8|-1.345291|8|2021-05-06|0.01077|14|1.615385|8|-0.421816|20|2021-05-05|0.62579|19|3.076923|8|-0.33718|20
2021-05-07 08:58:35|SH.D.UTX.CASH.IP|4817|2021-05-05 10:56:10|2021-05-05 23:12:30|8342|1270.7|4.16537|2021-05-07|5.51492|8|0.997506|8|0||2021-05-06|1.17078|19|1.413174|20|-2.573972|8|2021-05-05|0.33948|19|0.997506|8|-0.524184|12
2021-05-07 08:58:36|SG.D.TRVUS.CASH.IP|3688|2021-05-05 13:30:00|2021-05-05 19:59:50|15929|369.2|15.21217||10000||0||0||2021-05-06|11.3249|19|0.264151|13|-0.156769|18|2021-05-05|7.14826|19|0.502034|13|-0.208755|13
2021-05-07 08:58:37|SH.D.UNH.CASH.IP|4587|2021-05-05 10:44:30|2021-05-05 23:53:20||705.6|10.28143|2021-05-07|100|8|0||0||2021-05-06|0.24098|21|0.303398|23|-0.207795|13|2021-05-05|0.24301|22|5.304917|15|-2.003209|12
2021-05-07 08:58:37|SH.D.VZ.CASH.IP|5456|2021-05-05 10:47:40|2021-05-05 23:58:50|5915|4249.9|2.39257|2021-05-07|78.17549|8|3.676732|8|-0.324232|8|2021-05-06|0.0169|17|4.085258|8|-0.203978|13|2021-05-05|0.017|18|3.001776|8|-0.568671|8
2021-05-07 08:58:38|SH.D.VUS.CASH.IP|5642|2021-05-05 10:49:00|2021-05-05 23:59:30||1275.4|3.72972|2021-05-07|10000||0||0||2021-05-06|0.01871|14|1.016269|20|-0.782466|20|2021-05-05|0.01198|19|4.607144|15|-0.773419|8
2021-05-07 08:58:39|SH.D.WAG.CASH.IP|4119|2021-05-05 13:30:00|2021-05-05 19:59:50|5446|1410.9|5.14501||10000||0||0||2021-05-06|4.19518|19|0.148976|14|-0.165441|13|2021-05-05|3.28399|19|0.991581|13|-0.315223|13
2021-05-07 08:58:39|SH.D.WMT.CASH.IP|5957|2021-05-05 10:44:30|2021-05-05 23:59:50|14082|1240.7|4.643|2021-05-07|1.51188|8|1.018182|8|0||2021-05-06|1.59162|19|1.594203|8|-0.297851|20|2021-05-05|0.04628|22|1.386861|8|-0.611577|8
2021-05-07 08:58:40|UB.D.GOOGUS.CASH.IP|5068|2021-05-05 10:47:20|2021-05-05 23:54:10||117.1|13.39504|2021-05-07|51.56751|8|2.261442|8|-0.413899|8|2021-05-06|0.23684|21|2.088369|9|-1.043738|9|2021-05-05|0.33256|21|0.409296|8|-0.34029|20
2021-05-07 08:58:41|UC.D.NFLX.CASH.IP|5876|2021-05-05 10:42:40|2021-05-05 23:59:40|49500|441.1|11.37053|2021-05-07|41.37241|8|1.836735|8|-1.56731|8|2021-05-06|2.23734|15|0.615578|8|-0.918962|9|2021-05-05|2.10339|19|0.353844|9|-0.684972|9
2021-05-07 08:58:41|UB.D.FB.CASH.IP|7204|2021-05-05 10:43:30|2021-05-05 23:59:50|32010|2325.1|8.48668|2021-05-07|83.85203|8|0.605106|8|-0.635706|8|2021-05-06|0.01036|19|0.50447|9|-0.717741|8|2021-05-05|0.01006|18|0.436928|13|-0.345044|8
2021-05-07 08:58:42|UA.D.AMZN.CASH.IP|7857|2021-05-05 10:44:20|2021-05-05 23:59:50|326650|273.9|8.50442|2021-05-07|28.7976|8|0.423582|8|-0.692242|8|2021-05-06|1.73095|14|0.478769|8|-0.86199|8|2021-05-05|1.17654|19|0.214724|13|-0.21353|13
2021-05-07 08:58:43|SG.D.TWTRUS.CASH.IP|7770|2021-05-05 10:43:10|2021-05-05 23:59:50|5396|3556.3|7.80025|2021-05-07|50.92443|8|0.499907|8|-0.312385|8|2021-05-06|0.31897|14|3.671329|8|-0.882677|20|2021-05-05|0.31723|19|0.864925|8|-1.182033|8
2021-05-07 08:58:43|EC.D.ACCP.CASH.IP|3031|2021-05-05 10:43:10|2021-05-05 15:29:40|3321|239.2|14.46173|2021-05-07|16.63577|8|0.120192|7|-0.150286|7|2021-05-06|11.33009|8|0.207101|7|-0.207838|7|2021-05-05|14.52133|13|0.266509|7|-0.235571|7
2021-05-07 08:58:44|SA.D.BABA.CASH.IP|7217|2021-05-05 10:45:10|2021-05-05 23:59:50|22650|1895.6|5.11348|2021-05-07|74.69303|8|0.61775|8|-0.097186|8|2021-05-06|0.0113|19|0.852209|18|-0.675796|18|2021-05-05|0.01859|14|0.454145|23|-0.378205|8
2021-05-07 08:58:45|SA.D.ACBUS.CASH.IP|3478|2021-05-05 13:30:00|2021-05-05 19:59:50|877|2131.3|0.44494||10000||0||0||2021-05-06|0.11537|14|0.348837|13|-0.34642|13|2021-05-05|0.11499|18|0.347625|13|-0.694444|13
2021-05-07 08:58:45|UA.D.CARUS.CASH.IP|4030|2021-05-05 13:30:00|2021-05-05 19:59:50|8391|420.7|14.57877||10000||0||0||2021-05-06|5.14533|13|0.461894|13|-0.864969|13|2021-05-05|10.54174|13|0.790988|13|-1.030561|13
2021-05-07 08:58:46|ED.D.BAS.CASH.IP|4473|2021-05-05 10:43:30|2021-05-05 15:29:50|6923|716.4|8.60658|2021-05-07|5.36685|7|0.198892|7|-0.184371|7|2021-05-06|3.73567|7|0.114992|7|-0.144051|7|2021-05-05|7.12554|7|0.148126|7|-0.147995|7
2021-05-07 08:58:47|ED.D.BMW.CASH.IP|4759|2021-05-05 10:43:00|2021-05-05 15:29:50|8329|344|7.77838|2021-05-07|4.76767|7|0.555488|7|-0.62628|7|2021-05-06|2.92927|7|0.238949|7|-0.202695|7|2021-05-05|1.84045|15|0.171674|7|-0.304767|7
2021-05-07 08:58:47|UA.D.BNTXUS.CASH.IP|4589|2021-05-05 13:30:00|2021-05-05 19:59:50|17067|3006.5|7.29413||10000||0||0||2021-05-06|2.64027|13|1.173421|13|-1.123293|13|2021-05-05|1.09533|19|1.058168|19|-1.149425|19
2021-05-07 08:58:48|SB.D.CCL.CASH.IP|4596|2021-05-05 13:30:00|2021-05-05 19:59:50|2652|9342.6|0.33172||10000||0||0||2021-05-06|0.03838|13|0.376506|13|-0.387898|18|2021-05-05|0.03721|16|1.084518|19|-0.624082|19
2021-05-07 08:58:49|EJ.D.CSGN.CASH.IP|4058|2021-05-05 10:44:40|2021-05-05 15:19:50|937.8|6834.6|9.04694|2021-05-07|8.51315|8|0.586574|7|-0.172563|7|2021-05-06|1.10084|15|0.171637|13|-0.149669|7|2021-05-05|6.44392|15|0.729927|7|-0.554253|7
2021-05-07 08:58:49|ED.D.DCX.CASH.IP|4951|2021-05-05 10:43:10|2021-05-05 15:29:50|7220|1083.5|4.54474|2021-05-07|2.37544|7|0.231987|7|-0.191414|7|2021-05-06|1.90406|9|0.261492|7|-0.205818|7|2021-05-05|1.53188|7|0.183486|7|-0.284374|7
2021-05-07 08:58:50|ED.D.DHERGY.CASH.IP|3123|2021-05-05 10:43:00|2021-05-05 15:29:50|12220|398.1|15.57241|2021-05-07|12.8838|7|0.205086|7|-0.166182|7|2021-05-06|10.80411|7|0.247627|14|-0.206101|14|2021-05-05|11.67612|7|0.329761|7|-0.410509|7
2021-05-07 08:58:51|SB.D.DAL.CASH.IP|6169|2021-05-05 10:48:40|2021-05-05 23:59:40|4492|2435.6|5.04572|2021-05-07|85.92727|8|0||0||2021-05-06|0.02237|19|0.558659|8|-0.710007|9|2021-05-05|0.02179|18|6.52381|8|-0.420354|20
2021-05-07 08:58:51|ED.D.DBK.CASH.IP|4697|2021-05-05 10:43:20|2021-05-05 15:29:50|1134.2|2982.2|7.67342|2021-05-07|7.13441|7|0.260236|7|-0.15625|7|2021-05-06|2.54033|7|0.247788|7|-0.19414|7|2021-05-05|2.90338|7|0.373333|7|-0.371418|7
2021-05-07 08:58:52|ED.D.LHAG.CASH.IP|3850|2021-05-05 10:43:10|2021-05-05 15:29:40|1088.4|932|15.68044|2021-05-07|11.73901|7|0.346779|7|-0.255941|7|2021-05-06|15.58832|14|0.256692|7|-0.458211|7|2021-05-05|12.81422|14|0.233393|7|-0.432822|8
2021-05-07 08:58:52|SB.D.D.CASH.IP|4301|2021-05-05 13:30:00|2021-05-05 19:59:50|7794|1050.5|4.85345||10000||0||0||2021-05-06|1.56899|19|0.809665|13|-0.255037|13|2021-05-05|3.49342|13|4.233655|15|-0.164017|13
2021-05-07 08:58:53|EJ.D.DUFNSW.CASH.IP|1891|2021-05-05 10:43:10|2021-05-05 15:19:40|5842|310.3|16.24681|2021-05-07|18.6891|7|0.268637|7|-0.403226|7|2021-05-06|14.36124|15|0.297717|7|-0.660502|7|2021-05-05|15.27816|15|0.541455|7|-0.438153|7
2021-05-07 08:58:53|SB.D.EQR.CASH.IP|4186|2021-05-05 13:30:00|2021-05-05 19:59:50|7193|405.9|11.46911||10000||0||0||2021-05-06|7.81377|19|0.389376|13|-0.207039|13|2021-05-05|10.07909|13|0.125348|13|-0.291586|13
2021-05-07 08:58:54|UB.D.EXPE.CASH.IP|4166|2021-05-05 13:30:00|2021-05-05 19:59:50|17092|806.4|14.60582||10000||0||0||2021-05-06|10.32466|19|0.348268|13|-0.407104|13|2021-05-05|9.77129|19|0.267395|19|-0.273582|13
2021-05-07 08:58:54|SC.D.FRT.CASH.IP|3441|2021-05-05 13:30:00|2021-05-05 19:59:50|10991|372.7|18.13192||10000||0||0||2021-05-06|10.06891|13|0.438596|13|-0.565217|13|2021-05-05|21.52431|13|0.216509|13|-0.447547|13
2021-05-07 08:58:55|SC.D.F.CASH.IP|7246|2021-05-05 10:44:40|2021-05-05 23:59:50|1158|11066.8|2.70427|2021-05-07|28.32828|8|0.085763|8|-0.170213|8|2021-05-06|0.08553|19|13.470993|8|-0.938567|20|2021-05-05|0.08626|18|2.909091|8|-0.960699|9
2021-05-07 08:58:56|SC.D.GMUS.CASH.IP|7357|2021-05-05 10:43:20|2021-05-05 23:59:50||4914.1|5.47184|2021-05-07|41.14679|8|0.376068|8|-0.034043|8|2021-05-06|0.01708|19|0.331415|8|-0.396415|13|2021-05-05|0.01797|19|3.567568|15|-1.750625|11
2021-05-07 08:58:57|UB.D.GILD.CASH.IP|4198|2021-05-05 10:42:00|2021-05-05 23:59:30|6571|2110.4|3.4408|2021-05-07|47.00509|8|0||-0.785143|8|2021-05-06|0.70017|19|0.287356|13|-0.530544|13|2021-05-05|0.47886|16|0.274809|11|-0.979942|8
2021-05-07 08:58:57|SC.D.HLTUS.CASH.IP|4262|2021-05-05 13:30:00|2021-05-05 19:59:50|12252|879.7|11.71098||10000||0||0||2021-05-06|7.18002|19|0.254265|13|-0.233236|18|2021-05-05|6.35275|19|0.225316|14|-0.424395|13
2021-05-07 08:58:58|SD.D.JKSUS.CASH.IP|3899|2021-05-05 13:30:00|2021-05-05 19:59:50|3353|694.8|11.0159||10000||0||0||2021-05-06|6.28097|19|0.680062|13|-0.718525|19|2021-05-05|8.71404|19|0.917958|13|-1.730877|13
2021-05-07 08:58:59|SD.D.JMIAUS.CASH.IP|4478|2021-05-05 13:30:00|2021-05-05 19:59:50|2608|5333.9|5.99114||10000||0||0||2021-05-06|0.77444|13|4.356595|14|-1.09589|19|2021-05-05|4.42153|19|0.806452|13|-0.94237|13
2021-05-07 08:58:59|EG.D.KPN.CASH.IP|2434|2021-05-05 10:43:40|2021-05-05 15:29:50|279.2|11972.1|13.17927|2021-05-07|10.19527|8|0.245959|7|-0.105189|7|2021-05-06|15.95692|7|0.285919|7|-0.178763|9|2021-05-05|9.09898|14|2.278391|14|-1.917044|14
2021-05-07 08:59:00|SD.D.LMT.CASH.IP|4096|2021-05-05 13:30:00|2021-05-05 19:59:50|38611|246.1|16.75748||10000||0||0||2021-05-06|8.21115|13|0.201837|13|-0.211711|13|2021-05-05|12.03396|19|0.137727|13|-0.140063|13
2021-05-07 08:59:01|EC.D.MCA.CASH.IP|3963|2021-05-05 10:43:20|2021-05-05 15:29:50|62950|61.1|3.14544|2021-05-07|2.24611|7|0.080051|7|-0.206349|7|2021-05-06|1.77039|15|0.127571|7|-0.111412|7|2021-05-05|1.90389|15|0.2249|7|-0.128164|7
2021-05-07 08:59:01|UC.D.MRNAUS.CASH.IP|4670|2021-05-05 13:30:00|2021-05-05 19:59:50|16260|7617.2|1.48758||10000||0||0||2021-05-06|0.12294|13|1.486486|13|-1.196512|13|2021-05-05|0.09844|14|1.071609|19|-1.08125|19
2021-05-07 08:59:02|EJ.D.NESN.CASH.IP|3333|2021-05-05 10:43:20|2021-05-05 15:19:50|10870|1206|6.46373|2021-05-07|2.04067|8|0.33137|7|-0.110011|7|2021-05-06|4.5655|15|0.275938|7|-0.073394|10|2021-05-05|3.72497|9|0.166852|7|-0.092678|7
2021-05-07 08:59:03|SE.D.NIOUS.CASH.IP|9033|2021-05-05 10:43:30|2021-05-05 23:59:50|3667|11020.1|7.90639|2021-05-07|31.03517|8|0.303532|8|-0.275482|8|2021-05-06|0.02745|15|0.507614|13|-0.475185|10|2021-05-05|0.02628|16|0.370272|14|-0.574263|13
2021-05-07 08:59:03|EJ.D.NOV.CASH.IP|3915|2021-05-05 10:43:20|2021-05-05 15:19:50|7884|1146.9|7.29434|2021-05-07|9.20316|8|0.163852|7|-0.088117|7|2021-05-06|2.06461|14|0.113924|7|-0.138819|7|2021-05-05|3.55017|15|0.35769|7|-0.089104|7
2021-05-07 08:59:04|KA.D.OCDO.CASH.IP|3030|2021-05-05 10:43:10|2021-05-05 15:29:50|1951.5|889|10.33366|2021-05-07|8.21915|8|0.507343|7|-0.956175|7|2021-05-06|8.05082|10|1.383551|7|-1.237686|7|2021-05-05|9.8086|13|0.349825|7|-0.547536|7
2021-05-07 08:59:04|UC.D.ORLY.CASH.IP|2855|2021-05-05 13:30:00|2021-05-05 19:59:50|56000|172.6|24.63203||10000||0||0||2021-05-06|25.05565|19|0.834725|13|-0.243551|13|2021-05-05|29.94543|19|0.479061|13|-0.206029|14
2021-05-07 08:59:05|SE.D.PLTRUS.CASH.IP|4648|2021-05-05 13:30:00|2021-05-05 19:59:50|2116|24176.1|0.42353||10000||0||0||2021-05-06|0.04971|15|0.628931|13|-0.951928|13|2021-05-05|0.05099|13|0.370028|13|-0.460193|13
2021-05-07 08:59:06|UC.D.PYPLVUS.CASH.IP|7693|2021-05-05 10:44:00|2021-05-05 23:59:50|25359|1841.7|7.72367|2021-05-07|38.01907|8|0.37542|8|-0.366171|8|2021-05-06|0.05484|14|0.466382|8|-0.531271|13|2021-05-05|0.02551|19|1.249548|20|-0.724698|20
2021-05-07 08:59:06|UC.D.PTONUS.CASH.IP|8353|2021-05-05 11:00:00|2021-05-05 23:59:50|8115|7883.4|5.11797|2021-05-07|65.76755|8|0.011241|8|-0.157303|8|2021-05-06|0.03556|16|1.364616|21|-2.426564|20|2021-05-05|0.02311|19|0.981752|13|-0.97098|14
2021-05-07 08:59:07|KA.D.RIO.CASH.IP|4607|2021-05-05 10:43:30|2021-05-05 15:29:50|6399|1005.3|8.94212|2021-05-07|7.30833|7|0.154607|7|-0.246116|7|2021-05-06|2.02758|14|0.467217|7|-0.186829|7|2021-05-05|5.4777|15|0.274903|7|-0.256946|7
2021-05-07 08:59:08|EJ.D.ROG.CASH.IP|3864|2021-05-05 10:43:30|2021-05-05 15:19:50|29925|374.3|6.84657|2021-05-07|5.13024|8|0.233918|7|-0.099933|7|2021-05-06|5.46312|14|0.117037|7|-0.100217|7|2021-05-05|6.51275|9|0.268908|7|-0.067058|7
2021-05-07 08:59:09|KA.D.RR.CASH.IP|4022|2021-05-05 10:43:40|2021-05-05 15:29:50|101.94|12505.6|10.93061|2021-05-07|7.88933|8|0.324118|7|-0.304994|7|2021-05-06|8.00864|15|0.410959|7|-0.737435|7|2021-05-05|11.84304|8|0.763957|7|-0.388727|7
2021-05-07 08:59:09|EG.D.RDSANA.CASH.IP|5106|2021-05-05 10:43:30|2021-05-05 15:29:50|1646.6|3241.6|4.52411|2021-05-07|6.16661|7|0.204008|7|-0.179727|7|2021-05-06|0.59005|14|0.169676|13|-0.169471|13|2021-05-05|0.58901|14|0.171632|13|-0.29513|13
2021-05-07 08:59:10|ED.D.SAPG.CASH.IP|4231|2021-05-05 10:43:40|2021-05-05 15:29:50|11570|541.7|8.07788|2021-05-07|7.19648|7|0.204953|7|-0.187362|7|2021-05-06|3.40957|15|0.121633|7|-0.120961|7|2021-05-05|4.19137|7|0.12257|7|-0.174764|7
2021-05-07 08:59:11|SG.D.SAP.CASH.IP|3823|2021-05-05 13:30:00|2021-05-05 19:59:50|13815|43.6|13.77615||10000||0||0||2021-05-06|4.42531|14|0.184201|19|-0.141935|18|2021-05-05|7.78427|13|0.436618|19|-0.122523|14
2021-05-07 08:59:11|ED.D.SIEGn.CASH.IP|4609|2021-05-05 10:43:40|2021-05-05 15:29:50|14000|311.3|9.11012|2021-05-07|3.17463|7|0.270001|7|-0.211595|7|2021-05-06|7.39426|14|0.214163|7|-0.127714|7|2021-05-05|6.94124|15|0.248248|7|-0.305188|7
2021-05-07 08:59:12|EC.D.GLEFP.CASH.IP|4756|2021-05-05 10:43:40|2021-05-05 15:29:50|2483.5|1747.1|7.05297|2021-05-07|5.60478|7|0.341984|7|-0.179677|7|2021-05-06|1.2021|7|0.242817|7|-0.299461|7|2021-05-05|5.90918|14|0.191327|7|-0.191002|7
2021-05-07 08:59:13|UD.D.TSLA.CASH.IP|10145|2021-05-05 10:43:40|2021-05-05 23:59:50|66560|1649.7|8.45001|2021-05-07|54.28649|8|0.286101|8|-0.302839|8|2021-05-06|0.02696|19|0.871918|10|-0.449726|8|2021-05-05|0.02472|18|0.30332|13|-0.388027|14
2021-05-07 08:59:13|EC.D.FP.CASH.IP|5106|2021-05-05 10:43:50|2021-05-05 15:29:50|3897|1402|4.54046|2021-05-07|3.24212|7|0.088844|7|-0.164557|7|2021-05-06|0.59966|7|0.140845|7|-0.141225|13|2021-05-05|1.86297|7|0.131079|7|-0.209314|7
2021-05-07 08:59:14|SH.D.UBERUS.CASH.IP|8600|2021-05-05 10:41:40|2021-05-05 23:59:50|4722|11366.8|6.85577|2021-05-07|58.4998|8|8.604651|8|-0.192349|8|2021-05-06|0.02886|17|0.612245|8|-0.740741|13|2021-05-05|0.32016|19|3.051643|20|-1.15279|12
2021-05-07 08:59:15|EG.D.ULNA.CASH.IP|3933|2021-05-05 10:44:00|2021-05-05 15:29:50|6977|200.8|9.74392|2021-05-07|6.61417|8|0.184922|7|-0.170794|7|2021-05-06|3.66388|15|0.198835|7|-0.143451|7|2021-05-05|7.83465|7|0.285673|7|-0.28486|7
2021-05-07 08:59:15|KA.D.ULVR.CASH.IP|4537|2021-05-05 10:43:50|2021-05-05 15:29:50|4231.5|1002.8|8.27926|2021-05-07|9.43185|7|0.081452|7|-0.104566|7|2021-05-06|0.67199|15|0.153483|7|-0.129245|11|2021-05-05|5.56983|15|0.1318|7|-0.167404|7
2021-05-07 08:59:17|SH.D.UPS.CASH.IP|4496|2021-05-05 13:30:00|2021-05-05 19:59:50|21453|1077.1|5.42934||10000||0||0||2021-05-06|1.24092|13|0.196005|13|-0.191598|13|2021-05-05|1.7683|19|0.219595|13|-0.531419|13
2021-05-07 08:59:17|UD.D.VRMUS.CASH.IP|2913|2021-05-05 13:30:00|2021-05-05 19:59:50|4434|600.3|14.57347||10000||0||0||2021-05-06|6.92247|19|0.374094|19|-0.254866|18|2021-05-05|16.12522|16|0.308506|14|-0.396214|13
2021-05-07 08:59:18|SB.D.DIS.CASH.IP|7471|2021-05-05 10:42:30|2021-05-05 23:59:40|18200|992.2|6.97463|2021-05-07|73.40578|8|0.077003|8|-0.572561|8|2021-05-06|0.01377|19|0.556443|8|-0.325069|20|2021-05-05|0.86097|19|3.349765|8|-0.330087|13
2021-05-07 08:59:19|SH.D.WFC.CASH.IP|5992|2021-05-05 10:43:40|2021-05-05 23:59:50|4609|6949.6|4.38915|2021-05-07|38.49968|8|17.407878|8|-0.666523|8|2021-05-06|0.02132|15|21.099711|8|-0.497297|16|2021-05-05|0.02165|17|6.47821|8|-1.11573|8
2021-05-07 08:59:19|UD.D.WYNN.CASH.IP|4469|2021-05-05 13:30:00|2021-05-05 19:59:50|12775|786.8|8.70154||10000||0||0||2021-05-06|3.88017|14|0.208819|13|-0.497984|13|2021-05-05|1.84697|13|0.457449|13|-0.312867|13
2021-05-07 08:59:20|UD.D.ZMUS.CASH.IP|4889|2021-05-05 10:56:00|2021-05-05 23:59:40|29399|453.1|8.37882|2021-05-07|100|8|0||-1.051758|8|2021-05-06|1.60631|14|1.176431|11|-1.238701|9|2021-05-05|3.73771|19|0.409463|13|-0.566753|21
2021-05-07 08:59:20|EJ.D.ZURZ.CASH.IP|2794|2021-05-05 10:43:40|2021-05-05 15:19:50|37980|232.2|8.03822|2021-05-07|11.53551|8|0.314383|7|-0.104384|7|2021-05-06|4.19189|15|0.477454|7|-0.131475|7|2021-05-05|9.73607|14|0.160385|7|-0.133476|7
2021-05-07 08:59:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:25|CS.D.BCHUSD.CFD.IP|16650|2021-05-05 10:43:50|2021-05-05 23:59:50|1452.43|26.8|0.29236|2021-05-07|0.2706|0|0.848838|2|-1.225186|2|2021-05-06|0.26363|17|1.059965|18|-0.940934|18|2021-05-05|0.27719|22|1.017776|16|-0.670918|15
2021-05-07 08:59:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:27|IR.D.10YEAR100.FWM.IP|2812|2021-05-05 22:00:00|2021-05-05 23:58:00|13171.4|0.7|0.02974|2021-05-07|0.03036|0|0.018214|7|-0.029588|7|2021-05-06|0.03034|14|0.017464|2|-0.018201|15|2021-05-05|0.03036|22|0.006074|23|-0.006074|23
2021-05-07 08:59:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:28|CO.D.LH.FWM1.IP|2904|2021-05-05 13:30:00|2021-05-05 18:04:50|11428|6.7|0.11543||10000||0||0||2021-05-06|0.13118|18|0.439715|13|-0.514655|13|2021-05-05|0.13124|18|0.212408|13|-0.300486|13
2021-05-07 08:59:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:31|EN.D.LGO.FWM2.IP|7183|2021-05-05 10:44:00|2021-05-05 21:58:00|551|8.9|21.6239|2021-05-07|14.48643|8|0.054945|8|-0.054915|8|2021-05-06|10.91862|20|0.182715|14|-0.144849|13|2021-05-05|8.7814|14|0.145322|17|-0.144849|17
2021-05-07 08:59:32|CO.D.CFI.FWM2.IP|4654|2021-05-05 10:43:50|2021-05-05 15:59:50|4929|5.7|24.99696|2021-05-07|25.5386|8|0.080613|8|-0.161063|7|2021-05-06|24.76558|7|0.384149|9|-0.141271|9|2021-05-05|25.26723|15|0.203293|15|-0.243161|15
2021-05-07 08:59:32|SE.D.PANWUS.CASH.IP|4045|2021-05-05 13:30:00|2021-05-05 19:59:50|34118|156.9|19.37277||10000||0||0||2021-05-06|5.95072|19|0.499453|13|-0.424244|19|2021-05-05|13.07662|19|0.395725|13|-0.188614|13
2021-05-07 08:59:33|UA.D.ABNBUS.CASH.IP|5968|2021-05-05 10:43:50|2021-05-05 23:59:50|16320|820.1|9.20555|2021-05-07|77.91368|8|0.363542|8|-0.295516|8|2021-05-06|2.42569|14|0.745395|9|-0.715596|9|2021-05-05|4.86606|19|0.490196|23|-0.476274|12
2021-05-07 08:59:34|UA.D.BIDU.CASH.IP|6282|2021-05-05 10:43:50|2021-05-05 23:59:40|19240|1207.1|9.02154|2021-05-07|54.7246|8|0.21097|8|-0.305939|8|2021-05-06|1.23316|14|0.565415|20|-0.763359|8|2021-05-05|2.59478|19|0.477387|8|-0.311249|13
2021-05-07 08:59:34|UC.D.NVDA.CASH.IP|6910|2021-05-05 10:45:10|2021-05-05 23:59:50|58405|634.6|6.02868|2021-05-07|24.51817|8|0.582084|8|-0.527286|8|2021-05-06|0.06181|14|1.370175|8|-0.790184|9|2021-05-05|0.05379|14|0.343216|13|-0.337798|13
2021-05-07 08:59:35|EZ.D.ROBINGREY.Month2.IP|2|2021-05-05 14:29:10|2021-05-05 14:29:10|54|0|11.16303|2021-05-07|11.21495|6|0||0|||10000||0||0||2021-05-05|11.00917|9|0||0|
2021-05-07 08:59:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 08:59:36|UD.D.SPWR.CASH.IP|4526|2021-05-05 13:30:00|2021-05-05 19:59:50|2327|2973.4|5.96366||10000||0||0||2021-05-06|3.14265|13|0.858369|13|-0.723404|13|2021-05-05|0.77225|13|1.939451|13|-1.651723|13
2021-05-07 08:59:36|SE.D.NETUS.CASH.IP|4340|2021-05-05 13:30:00|2021-05-05 19:59:50|7887|2093.2|8.36387||10000||0||0||2021-05-06|2.54951|13|0.845147|13|-0.626416|13|2021-05-05|5.82501|13|0.73374|13|-0.383094|13
2021-05-07 08:59:37|UD.D.ZNGA.CASH.IP|4554|2021-05-05 13:30:00|2021-05-05 19:59:50|1014|9449.1|0.15671||10000||0||0||2021-05-06|0.09281|18|0.470367|13|-0.557103|13|2021-05-05|0.09672|14|0.385356|13|-0.288462|13
2021-05-07 08:59:38|SI.D.ARKKUS.CASH.IP|4644|2021-05-05 13:30:00|2021-05-05 19:59:50|11144|954.9|0.49244||10000||0||0||2021-05-06|0.02405|19|0.301811|13|-0.605294|13|2021-05-05|0.0801|13|0.206983|19|-0.236655|13
2021-05-07 08:59:38|SI.D.ARKGUS.CASH.IP|4611|2021-05-05 13:30:00|2021-05-05 19:59:50|8193|542|3.49375||10000||0||0||2021-05-06|0.88585|19|0.311023|13|-0.259548|13|2021-05-05|0.08726|13|0.190522|13|-0.205264|14
2021-05-07 08:59:39|SI.D.ARKQUS.CASH.IP|4526|2021-05-05 13:30:00|2021-05-05 19:59:50|8028|65.2|6.25258||10000||0||0||2021-05-06|1.48766|14|0.175285|13|-0.16379|18|2021-05-05|0.86769|19|0.172584|13|-0.135501|13
2021-05-07 08:59:39|SI.D.ARKFUS.CASH.IP|3504|2021-05-05 13:30:00|2021-05-05 19:59:50|4977|141.2|23.27812||10000||0||0||2021-05-06|15.31486|13|0.246711|19|-0.226757|18|2021-05-05|9.45453|13|0.219517|14|-0.160901|19
2021-05-07 08:59:40|SI.D.ARKWUS.CASH.IP|4647|2021-05-05 13:30:00|2021-05-05 19:59:50|13880|110.2|2.05646||10000||0||0||2021-05-06|0.65584|14|0.192964|14|-0.341619|13|2021-05-05|0.08688|14|0.189527|13|-0.206259|14
2021-05-07 08:59:40|SI.D.PRNTUS.CASH.IP|1201|2021-05-05 13:30:00|2021-05-05 19:59:50|3740|34.2|35.4763||10000||0||0||2021-05-06|27.08213|19|0.627729|19|-0.406394|19|2021-05-05|57.6557|17|0.746667|15|-0.373333|14
2021-05-07 08:59:41|SI.D.IZRLUS.CASH.IP|673|2021-05-05 13:30:00|2021-05-05 19:59:40|3000|22.4|31.56604||10000||0||0||2021-05-06|20.90619|19|0.230415|14|-0.492611|14|2021-05-05|62.43239|15|0.226391|18|-0.831468|15
2021-05-07 08:59:41|UA.D.CANUS.CASH.IP|3972|2021-05-05 13:30:00|2021-05-05 19:59:50|1211|2596.5|7.10996||10000||0||0||2021-05-06|8.20044|13|0.601892|13|-0.85034|13|2021-05-05|4.90818|15|0.519031|14|-0.599315|13
2021-05-07 08:59:42|UC.D.RIOTUS.CASH.IP|4653|2021-05-05 13:30:00|2021-05-05 19:59:50|3657|4700.3|3.0302||10000||0||0||2021-05-06|0.45044|14|0.475658|13|-0.686813|13|2021-05-05|0.17651|13|0.484001|14|-0.490323|15
2021-05-07 08:59:43|KN.D.HIVECN.CASH.IP|2556|2021-05-05 13:30:10|2021-05-05 19:59:50|378|2250.6|13.97678||10000||0||0||2021-05-06|11.34935|19|0.717703|13|-1.758794|14|2021-05-05|9.5269|17|0.70922|13|-3.087886|19
2021-05-07 08:59:43|SI.D.IWNUS.CASH.IP|4646|2021-05-05 13:30:00|2021-05-05 19:59:50|16389|56.6|0.18259||10000||0||0||2021-05-06|0.02493|19|0.121966|13|-0.189823|18|2021-05-05|0.02292|19|0.122242|13|-0.212675|13
2021-05-07 08:59:44|SI.D.IWO.CASH.IP|4535|2021-05-05 13:30:00|2021-05-05 19:59:50|29593|200.4|6.24151||10000||0||0||2021-05-06|1.80054|14|0.221156|13|-0.369254|13|2021-05-05|3.01732|18|0.124332|14|-0.171331|13
2021-05-07 08:59:44|SI.D.IWDUS.CASH.IP|4511|2021-05-05 13:30:00|2021-05-05 19:59:50|15921|1028.3|0.36253||10000||0||0||2021-05-06|0.00727|18|0.131959|13|-0.137905|18|2021-05-05|0.01105|14|0.063|13|-0.075391|13
2021-05-07 08:59:45|SI.D.IWFUS.CASH.IP|4648|2021-05-05 13:30:00|2021-05-05 19:59:50|25369|59.9|0.49775||10000||0||0||2021-05-06|0.02637|14|0.134419|13|-0.110641|18|2021-05-05|0.02718|14|0.136778|13|-0.117629|14
2021-05-07 08:59:45|KA.D.IWVLLN.CASH.IP|2120|2021-05-05 10:44:10|2021-05-05 15:29:50|3664|632.9|33.37502|2021-05-07|54.09733|8|0.161856|7|-0.080775|7|2021-05-06|42.24575|12|0.163443|7|-0.163043|13|2021-05-05|6.72216|15|0.412541|13|-0.136799|14
2021-05-07 08:59:47|CS.D.LTCUSD.CFE.IP|16651|2021-05-05 10:44:10|2021-05-05 23:59:50|355.61|22.8|0.43372|2021-05-07|0.41067|7|0.575573|3|-1.120035|2|2021-05-06|0.42577|23|0.744285|18|-0.9375|0|2021-05-05|0.42259|19|0.755651|0|-0.548099|1
2021-05-07 08:59:47|IR.D.JGB.FWM3.IP|897|2021-05-05 23:45:00|2021-05-05 23:59:20|15143|1.3|24.53579|2021-05-07|30.02873|0|0.006605|3|-0.006605|0|2021-05-06|0.04128|17|0.006606|1|-0.006606|1|2021-05-05|66.68061|23|0.006604|23|-0.006603|23
2021-05-07 21:18:12|IX.D.SPTRD.IFE.IP|4179|2021-05-07 08:56:10|2021-05-07 21:00:00||363|0.01015|2021-05-07|0.00945|14|0.083083|12|-0.160304|12|2021-05-06|0.00956|19|0.077972|13|-0.113833|18|2021-05-05|0.00956|16|0.066014|19|-0.065924|14
2021-05-07 21:18:13|IX.D.RUSSELL.IFM.IP|3796|2021-05-07 08:56:00|2021-05-07 20:59:50|2268.7|41.1|0.01304|2021-05-07|0.01323|14|0.26775|12|-0.369004|12|2021-05-06|0.01333|7|0.210225|13|-0.222846|13|2021-05-05|0.01326|2|0.107435|14|-0.141537|13
2021-05-07 21:18:16|IX.D.DOW.IFE.IP|4272|2021-05-07 08:56:10|2021-05-07 20:59:50|34804.3|35|0.00893|2021-05-07|0.0069|19|0.082661|13|-0.199284|12|2021-05-06|0.00697|19|0.088911|13|-0.133882|18|2021-05-05|0.007|16|0.048324|13|-0.0601|14
2021-05-07 21:18:18|IX.D.FANG.IFM.IP|4023|2021-05-07 08:56:10|2021-05-07 21:00:00|6594.7|0|0.03484|2021-05-07|0.02706|15|0.130323|13|-0.191877|8|2021-05-06|0.02745|16|0.192799|13|-0.166907|18|2021-05-05|0.02716|15|0.114719|19|-0.177144|14
2021-05-07 21:18:20|IX.D.NASDAQ.IFM.IP|4284|2021-05-07 08:56:10|2021-05-07 20:59:50|13719|116.6|0.01087|2021-05-07|0.00725|15|0.255306|12|-0.21651|12|2021-05-06|0.00737|16|0.143592|14|-0.154963|2|2021-05-05|0.00734|15|0.100089|19|-0.126589|14
2021-05-07 21:18:21|IX.D.ASX.IFD.IP|2244|2021-05-07 08:56:10|2021-05-07 20:59:50|7077.5|3.4|0.03537|2021-05-07|0.0141|1|0.084875|0|-0.091834|12|2021-05-06|0.01415|0|0.063728|15|-0.070914|18|2021-05-05|0.01405|2|0.077369|23|-0.098644|7
2021-05-07 21:18:22|TM.D.BOVESPA.IFM.IP|3197|2021-05-07 12:00:00|2021-05-07 20:54:50|122110|55.4|1.77723|2021-05-07|0.09364|13|0.074089|19|-0.081836|20|2021-05-06|0.09178|17|0.083742|12|-0.113441|16|2021-05-05|0.09133|15|0.109955|12|-0.092913|13
2021-05-07 21:18:24|IX.D.CAC.IFM.IP|3802|2021-05-07 08:56:10|2021-05-07 20:59:50|6378.2|12.4|0.02328|2021-05-07|0.01569|10|0.1254|6|-0.128852|12|2021-05-06|0.01571|7|0.063116|0|-0.06617|18|2021-05-05|0.0158|13|0.098821|7|-0.063669|7
2021-05-07 21:18:26|IX.D.XINHUA.IFM.IP|3451|2021-05-07 08:56:10|2021-05-07 20:59:30|16929.7|7.7|14.09975|2021-05-07|0.0584|3|0.170156|1|-0.164077|1|2021-05-06|0.05808|1|0.199162|5|-0.133275|1|2021-05-05|0.0581|3|0.099927|1|-0.07008|23
2021-05-07 21:18:28|IX.D.HSCHIN.IFU.IP|3267|2021-05-07 08:56:10|2021-05-07 20:59:50|10773.4|5.2|0.08483|2021-05-07|0.0555|15|0.107077|12|-0.157205|1|2021-05-06|0.05568|2|0.295513|9|-0.130429|18|2021-05-05|0.05558|3|0.363875|1|-0.130758|1
2021-05-07 21:18:29|IX.D.DEN25.IFM.IP|1206|2021-05-07 08:56:20|2021-05-07 14:54:50|1778.6|0.1|0.05654|2021-05-07|0.05627|14|0.096651|8|-0.068178|8|2021-05-06|0.05633|7|0.130467|9|-0.067962|9|2021-05-05|0.05631|9|0.152353|10|-0.12386|8
2021-05-07 21:18:30|IX.D.EMGMKT.IFE.IP|3032|2021-05-07 08:56:10|2021-05-07 20:59:50|1360.1|25|0.0393|2021-05-07|0.03667|15|0.200445|12|-0.103919|0|2021-05-06|0.03719|16|0.179386|18|-0.179091|18|2021-05-05|0.03743|16|0.060146|6|-0.052497|1
2021-05-07 21:18:31|IX.D.STXE.IFM.IP|3452|2021-05-07 08:56:10|2021-05-07 20:59:50|4033.67|185.7|0.01639|2021-05-07|0.03721|19|0.186747|6|-0.136749|12|2021-05-06|0.03737|7|0.074934|7|-0.075218|9|2021-05-05|0.0375|18|0.05062|7|-0.050582|7
2021-05-07 21:18:33|IX.D.FTSE.CFD.IP|3926|2021-05-07 08:56:20|2021-05-07 20:59:50|7140.2|15.2|0.02111|2021-05-07|0.01402|14|0.056421|0|-0.105419|12|2021-05-06|0.01417|7|0.059597|0|-0.056531|18|2021-05-05|0.01425|14|0.090565|7|-0.078465|13
2021-05-07 21:18:34|KB.D.MID250.CASH.IP|2360|2021-05-07 08:56:20|2021-05-07 15:29:50|22768.22|0|0|2021-05-07|0|7|0.053058|8|-0.053823|12|2021-05-06|0|7|0.036405|13|-0.0461|10|2021-05-05|0|7|0.017668|8|-0.057314|7
2021-05-07 21:18:36|IX.D.DAX.IFMM.IP|4142|2021-05-07 08:56:20|2021-05-07 20:59:50|15389.2|9.9|0.01127|2021-05-07|0.0078|10|0.186344|6|-0.191785|12|2021-05-06|0.00788|7|0.098892|7|-0.069215|7|2021-05-05|0.00794|13|0.123013|7|-0.056259|14
2021-05-07 21:18:37|TM.D.MDAX.IFM.IP|1795|2021-05-07 08:57:00|2021-05-07 19:59:50|32459|0.1|27.3388|2021-05-07|17.26661|13|0.414681|6|-0.425296|12|2021-05-06|14.17905|7|0.496576|6|-0.587964|6|2021-05-05|12.45166|7|0.203358|15|-0.178319|15
2021-05-07 21:18:38|TM.D.TECDAX.IFM.IP|1341|2021-05-07 08:56:30|2021-05-07 19:53:20||0.1|32.34791|2021-05-07|0.9211|16|0.827545|15|-0.589449|11|2021-05-06|7.65665|19|0.440464|7|-0.336553|7|2021-05-05|1.30473|19|0.586596|11|-1.255841|15
2021-05-07 21:18:39|TM.D.ATHENS.IFM.IP|305|2021-05-07 08:56:30|2021-05-07 14:19:40|2177.3|1.5|49.24394|2021-05-07|46.38356|11|0.170013|8|-0.160587|7|2021-05-06|45.12067|7|0.149796|7|-0.190952|13|2021-05-05|69.76226|13|0.058984|10|-0.258856|13
2021-05-07 21:18:41|IX.D.HANGSENG.IFU.IP|3977|2021-05-07 08:56:20|2021-05-07 20:59:50|28778.8|3.5|0.04131|2021-05-07|0.01735|2|0.106102|1|-0.121916|1|2021-05-06|0.01747|7|0.246908|9|-0.134176|1|2021-05-05|0.01749|3|0.158385|1|-0.130212|1
2021-05-07 21:18:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:18:45|IX.D.NIFTY.IFM.IP|3561|2021-05-07 08:56:30|2021-05-07 21:00:00|14955.8|2507.2|12.58518|2021-05-07|0.02693|4|0.128343|1|-0.117503|6|2021-05-06|0.02716|7|0.08925|3|-0.080886|8|2021-05-05|0.02735|9|0.160396|7|-0.222096|4
2021-05-07 21:18:47|IX.D.MIB.IFM.IP|2509|2021-05-07 08:56:30|2021-05-07 21:00:00|24656.7|4.6|2.97154|2021-05-07|0.06086|19|0.081614|7|-0.132306|12|2021-05-06|0.06093|7|0.143292|6|-0.071493|13|2021-05-05|0.06129|19|0.080371|6|-0.082778|7
2021-05-07 21:18:48|IX.D.NIKKEI.IFD.IP|2659|2021-05-07 08:56:30|2021-05-07 20:59:30|29403.9|5.3|0.02188|2021-05-07|0.02379|1|0.084968|1|-0.102318|0|2021-05-06|0.02382|2|0.129031|0|-0.102598|18|2021-05-05|0.02402|18|0.10342|23|-0.077505|23
2021-05-07 21:18:49|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-07|0.18923|2|0.063633|1|-0.063573|1|2021-05-06|0.19056|0|0.096774|2|-0.095087|0|2021-05-05|0.18883|0|0.094292|0|-0.126119|1
2021-05-07 21:18:50|IX.D.AEX.IFM.IP|3154|2021-05-07 08:56:30|2021-05-07 20:59:50|717.84|5.1|0.0196|2021-05-07|0.01392|14|0.083828|6|-0.125874|12|2021-05-06|0.01399|7|0.112009|7|-0.070258|9|2021-05-05|0.01405|13|0.113843|6|-0.056817|7
2021-05-07 21:18:52|IX.D.OBX.IFM.IP|3065|2021-05-07 08:56:30|2021-05-07 20:59:50|963.1|0.7|12.47921|2021-05-07|0.15573|20|0.127659|6|-0.243794|14|2021-05-06|0.15637|1|0.08441|14|-0.181122|7|2021-05-05|0.15644|16|0.127993|7|-0.103352|7
2021-05-07 21:18:53|IX.D.PSI20.IFD.IP|2776|2021-05-07 08:56:30|2021-05-07 20:59:50|5075.7|0|0.57843|2021-05-07|0.39307|14|0.148008|6|-0.055246|15|2021-05-06|0.39298|8|0.572987|7|-0.075427|18|2021-05-05|0.39382|8|0.074718|7|-0.079286|15
2021-05-07 21:18:55|IX.D.SINGAPORE.IFM.IP|2340|2021-05-07 08:56:30|2021-05-07 20:59:30|364.32|2.4|20.74946|2021-05-07|5.98037|8|0.068696|9|-0.150739|20|2021-05-06|0.16704|23|0.07003|0|-0.055891|18|2021-05-05|0.15971|21|0.084237|0|-0.08406|0
2021-05-07 21:18:57|IX.D.SAF.IFMMX.IP|3926|2021-05-07 08:56:30|2021-05-07 20:59:50|62633|2.3|6.52284|2021-05-07|0.07982|19|0.112239|12|-0.140615|6|2021-05-06|0.08071|21|0.079513|15|-0.092499|7|2021-05-05|0.08106|16|0.090869|6|-0.079118|6
2021-05-07 21:18:58|IX.D.IBEX.IFM.IP|3480|2021-05-07 08:56:30|2021-05-07 20:59:50|9086.6|2.3|2.74401|2021-05-07|0.05523|14|0.083044|6|-0.110893|12|2021-05-06|0.05559|7|0.317053|6|-0.079069|18|2021-05-05|0.05592|14|0.067439|7|-0.144047|19
2021-05-07 21:19:00|IX.D.OMX.IFM.IP|3905|2021-05-07 08:56:40|2021-05-07 21:00:00|2264.69|15|0.04054|2021-05-07|0.02212|11|0.128648|6|-0.171341|12|2021-05-06|0.02221|7|0.06129|12|-0.083011|7|2021-05-05|0.02228|13|0.306215|7|-0.095604|7
2021-05-07 21:19:02|IX.D.SMI.IFM.IP|3600|2021-05-07 08:56:40|2021-05-07 21:00:00|11185.9|6.4|0.02004|2021-05-07|0.0179|16|0.0718|7|-0.116606|12|2021-05-06|0.01798|7|0.056656|0|-0.058376|7|2021-05-05|0.01796|16|0.077079|7|-0.106133|6
2021-05-07 21:19:04|IX.D.TAIEX.IFU.IP|3820|2021-05-07 08:56:30|2021-05-07 20:59:50|17347.5|8.2|0.02949|2021-05-07|0.02321|4|0.212865|1|-0.090442|2|2021-05-06|0.0235|2|0.24804|0|-0.20828|1|2021-05-05|0.02359|2|0.258741|0|-0.118496|5
2021-05-07 21:19:04|KB.D.TK.CASH.IP|391|2021-05-07 08:57:00|2021-05-07 15:29:00|6690.28|0|0|2021-05-07|0|7|0||0||2021-05-06|0|7|0||0||2021-05-05|0|7|0||0|
2021-05-07 21:19:05|CC.D.VSTOXX.UNC.IP|1541|2021-05-07 08:59:10|2021-05-07 19:59:50|19.3|13.7|0.33787|2021-05-07|0.38958|7|0.635386|0|-1.919386|0|2021-05-06|0.37788|14|0.492126|1|-0.635697|19|2021-05-05|0.38475|7|0.486855|14|-0.664137|1
2021-05-07 21:19:06|CC.D.VIX.UME.IP|2373|2021-05-07 08:59:10|2021-05-07 20:59:50||12.3|0.33069|2021-05-07|0.76586|7|0.579151|12|-0.527072|12|2021-05-06|0.74314|14|0.561798|18|-0.423928|13|2021-05-05|0.76157|23|0.190476|23|-0.190204|23
2021-05-07 21:19:07|IR.D.FGBM.FWM2.IP|1951|2021-05-07 08:57:00|2021-05-07 19:59:50||129.6|0.82623|2021-05-07|0.02225|10|0.051913|12|-0.014827|7|2021-05-06|0.02223|3|0.007414|13|-0.014823|11|2021-05-05|0.02223|17|0.007417|10|-0.007417|12
2021-05-07 21:19:09|IR.D.FLG.FWM1.IP|2289|2021-05-07 08:56:40|2021-05-07 16:59:50||49.6|5.25793|2021-05-07|2.25961|13|0.241734|12|-0.077652|12|2021-05-06|3.70723|7|0.117114|11|-0.070164|11|2021-05-05|1.42188|8|0.039078|13|-0.015654|12
2021-05-07 21:19:10|IR.D.ULTRA100.FWM2.IP|3235|2021-05-07 08:57:30|2021-05-07 20:59:50|18679.3|30.8|0.01693|2021-05-07|0.02115|12|0.229945|12|-0.302279|12|2021-05-06|0.02123|18|0.066441|11|-0.066657|12|2021-05-05|0.02128|22|0.025017|22|-0.016509|23
2021-05-07 21:19:11|IR.D.BOND100.FWM2.IP|3026|2021-05-07 08:57:30|2021-05-07 20:59:50|15796.4|66.5|0.01278|2021-05-07|0.02513|12|0.215729|12|-0.205089|12|2021-05-06|0.02522|18|0.020258|12|-0.039843|12|2021-05-05|0.02527|22|0.01959|22|-0.019594|23
2021-05-07 21:19:11|IR.D.10YEAR100.FWM2.IP|3370|2021-05-07 08:57:30|2021-05-07 20:59:50|13270.7|234|0.0094|2021-05-07|0.03007|12|0.288039|12|-0.093653|12|2021-05-06|0.03015|10|0.023376|13|-0.024122|11|2021-05-05|0.03017|22|0.006035|23|0|
2021-05-07 21:19:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:19:13|CC.D.FGBL.UME.IP|3127|2021-05-07 08:56:50|2021-05-07 19:59:50|17135.9|125|0.6774|2021-05-07|0.00875|9|0.182521|12|-0.068186|7|2021-05-06|0.00876|11|0.02918|13|-0.03495|8|2021-05-05|0.00876|11|0.029156|14|-0.017491|7
2021-05-07 21:19:14|IR.D.FOAT.FWM2.IP|2319|2021-05-07 08:57:10|2021-05-07 16:59:50|16039|69.1|6.83483|2021-05-07|1.54196|13|0.161984|12|-0.062201|12|2021-05-06|3.81848|13|0.024839|11|-0.055911|8|2021-05-05|6.90451|10|0.024871|7|-0.037256|0
2021-05-07 21:19:15|IR.D.FBTP.FWM2.IP|2510|2021-05-07 08:57:00|2021-05-07 16:59:50||42.8|6.6781|2021-05-07|1.30061|12|0.10234|12|-0.095135|7|2021-05-06|5.56946|13|0.047474|11|-0.047619|13|2021-05-05|8.20333|13|0.027126|13|-0.020354|10
2021-05-07 21:19:16|IR.D.05YEAR100.FWM2.IP|3124|2021-05-07 08:56:50|2021-05-07 20:59:50||145|0.00633|2021-05-07|0.01606|14|0.037753|12|-0.056966|12|2021-05-06|0.0161|0|0.012076|16|-0.012876|11|2021-05-05|0.0161|22|0.006441|23|-0.005635|22
2021-05-07 21:19:18|CC.D.DX.UME.IP|3677|2021-05-07 08:57:00|2021-05-07 20:59:50|9016.1|7.2|0.05427|2021-05-07|0.05502|6|0.048625|12|-0.229923|12|2021-05-06|0.05477|3|0.023092|12|-0.023068|11|2021-05-05|0.05473|7|0.018619|6|-0.049306|12
2021-05-07 21:19:20|CS.D.BITCOIN.CFE.IP|4333|2021-05-07 08:56:50|2021-05-07 20:59:00|57586.3|25.2|0.21845|2021-05-07|0.21447|17|0.168291|17|-0.2184|17|2021-05-06|0.2157|10|0.189563|18|-0.393802|18|2021-05-05|0.21733|16|0.363548|0|-0.329672|20
2021-05-07 21:19:22|CS.D.ETHUSD.CFE.IP|4333|2021-05-07 08:56:50|2021-05-07 20:58:50|3499.59|28.3|0.22869|2021-05-07|0.22503|16|0.267241|7|-0.479706|4|2021-05-06|0.22378|16|0.358666|18|-0.36236|18|2021-05-05|0.2272|23|0.739601|0|-0.346815|14
2021-05-07 21:19:24|CS.D.CRYPTOB10.CFD.IP|4333|2021-05-07 08:56:50|2021-05-07 20:58:50|24874.3|9.9|0.15245|2021-05-07|0.15032|17|0.149777|3|-0.161651|16|2021-05-06|0.15069|17|0.294901|18|-0.390119|0|2021-05-05|0.15308|23|0.253587|0|-0.263235|20
2021-05-07 21:19:25|CS.D.USDBRL.MINI.IP|2743|2021-05-07 12:11:00|2021-05-07 19:59:50|52371|12.2|0.14743|2021-05-07|0.14494|18|0.105609|12|-0.249139|12|2021-05-06|0.09399|12|0.242183|13|-0.096139|14|2021-05-05|0.09197|12|0.155374|12|-0.106577|12
2021-05-07 21:19:26|CS.D.USDINR.MINI.IP|1268|2021-05-07 08:56:50|2021-05-07 19:41:50|7354.5|2.3|0.2519|2021-05-07|0.20275|6|0.087083|17|-0.108364|8|2021-05-06|0.20228|8|0.075777|14|-0.114572|7|2021-05-05|0.20172|7|0.076885|18|-0.138829|12
2021-05-07 21:19:27|CS.D.USDTWD.MINI.IP|582|2021-05-07 08:56:50|2021-05-07 19:56:10|27665.4|1.7|0.28768|2021-05-07|0.07181|1|0.058896|19|-0.063188|19|2021-05-06|0.07169|4|0.036601|12|-0.026903|8|2021-05-05|0.07169|16|0.031581|11|-0.035146|13
2021-05-07 21:19:29|CS.D.EURGBP.MINI.IP|4294|2021-05-07 08:57:00|2021-05-07 20:58:50|8695.1|14.6|0.0127|2021-05-07|0.0104|18|0.087628|12|-0.064455|12|2021-05-06|0.01095|18|0.152457|11|-0.123181|11|2021-05-05|0.01086|19|0.040567|21|-0.03939|21
2021-05-07 21:19:31|CS.D.EURUSD.MINI.IP|4299|2021-05-07 08:57:00|2021-05-07 20:58:50|12163.1|17.7|0.00595|2021-05-07|0.00515|11|0.21558|12|-0.054468|12|2021-05-06|0.0053|19|0.020767|11|-0.041444|21|2021-05-05|0.00524|14|0.035821|12|-0.026668|6
2021-05-07 21:19:33|CS.D.GBPUSD.MINI.IP|4317|2021-05-07 08:57:00|2021-05-07 20:58:50|13987.3|18.8|0.00765|2021-05-07|0.00647|18|0.15616|12|-0.046628|12|2021-05-06|0.00657|18|0.121041|11|-0.148973|11|2021-05-05|0.0069|18|0.035234|7|-0.058959|20
2021-05-07 21:19:36|CS.D.NZDUSD.MINI.IP|4235|2021-05-07 08:57:00|2021-05-07 20:58:50|7277.5|10|0.0273|2021-05-07|0.02482|17|0.174854|12|-0.075887|12|2021-05-06|0.02525|14|0.038905|2|-0.069381|2|2021-05-05|0.02503|11|0.0447|7|-0.081821|18
2021-05-07 21:19:38|CS.D.USDCAD.MINI.IP|4264|2021-05-07 08:57:00|2021-05-07 20:58:50|12118.7|13.7|0.01244|2021-05-07|0.01089|19|0.094505|12|-0.141163|12|2021-05-06|0.01117|18|0.035361|19|-0.036099|18|2021-05-05|0.01066|19|0.039941|21|-0.038333|14
2021-05-07 21:19:40|CS.D.USDCHF.MINI.IP|4242|2021-05-07 08:57:00|2021-05-07 20:58:50|9003.7|13|0.0217|2021-05-07|0.01808|11|0.04432|14|-0.198207|12|2021-05-06|0.0166|18|0.070551|21|-0.047379|21|2021-05-05|0.01705|18|0.084412|21|-0.066808|21
2021-05-07 21:19:42|CS.D.USDCNH.MINI.IP|4323|2021-05-07 08:57:10|2021-05-07 20:58:50|64153.1|18|0.0218|2021-05-07|0.01553|6|0.041617|12|-0.048954|13|2021-05-06|0.01556|6|0.024132|18|-0.020242|10|2021-05-05|0.01563|8|0.014026|12|-0.025579|7
2021-05-07 21:19:45|CS.D.USDDKK.MINI.IP|4331|2021-05-07 08:57:10|2021-05-07 20:58:50|61120.9|21.5|0.02559|2021-05-07|0.02436|11|0.058186|12|-0.212578|12|2021-05-06|0.02432|11|0.022071|21|-0.026879|8|2021-05-05|0.02425|18|0.02647|6|-0.031326|12
2021-05-07 21:19:47|CS.D.USDHUF.MINI.IP|4331|2021-05-07 08:57:10|2021-05-07 20:58:50|29389.8|21|0.11317|2021-05-07|0.06739|8|0.234735|15|-0.203205|12|2021-05-06|0.06714|8|0.0912|6|-0.077354|18|2021-05-05|0.06671|9|0.0764|21|-0.096753|10
2021-05-07 21:19:49|CS.D.USDJPY.MINI.IP|4216|2021-05-07 08:57:10|2021-05-07 20:58:50|10858|13.4|0.03114|2021-05-07|0.00692|17|0.100268|12|-0.24176|12|2021-05-06|0.00676|15|0.022008|22|-0.026583|21|2021-05-05|0.00666|14|0.035727|21|-0.040282|21
2021-05-07 21:19:50|CS.D.USDKRW.MINI.IP|1484|2021-05-07 08:57:20|2021-05-07 19:58:00|111210|2.1|0.16238|2021-05-07|0.08918|1|0.081925|12|-0.078717|15|2021-05-06|0.08884|5|0.060889|10|-0.061541|16|2021-05-05|0.09404|13|0.070346|3|-0.09586|0
2021-05-07 21:19:53|CS.D.USDMXN.MINI.IP|4331|2021-05-07 08:57:10|2021-05-07 20:58:50|198940.5|23|0.07387|2021-05-07|0.07015|17|0.107884|20|-0.153935|12|2021-05-06|0.07034|15|0.079331|21|-0.068956|21|2021-05-05|0.05278|17|0.075416|22|-0.099476|21
2021-05-07 21:19:55|CS.D.USDNOK.MINI.IP|4330|2021-05-07 08:57:20|2021-05-07 20:58:50|82129.1|36.4|0.05152|2021-05-07|0.03172|11|0.094202|12|-0.234453|12|2021-05-06|0.04599|6|0.18323|19|-0.147153|21|2021-05-05|0.03192|11|0.190479|21|-0.127007|21
2021-05-07 21:19:56|CS.D.sp_USDRUB.MINI.IP|2890|2021-05-07 08:57:20|2021-05-07 16:58:50|736764.4|26.3|0.13585|2021-05-07|0.13491|9|0.083536|6|-0.1755|12|2021-05-06|0.13413|9|0.078952|6|-0.080027|6|2021-05-05|0.13359|7|0.057937|12|-0.084459|8
2021-05-07 21:19:59|CS.D.USDSEK.MINI.IP|4330|2021-05-07 08:57:20|2021-05-07 20:58:50|83037.2|38.6|0.04378|2021-05-07|0.03102|10|0.075883|12|-0.274207|12|2021-05-06|0.03001|14|0.071737|21|-0.058871|21|2021-05-05|0.02959|14|0.0875|21|-0.188777|21
2021-05-07 21:20:01|CS.D.USDSGD.MINI.IP|4206|2021-05-07 08:57:20|2021-05-07 20:58:50|13242.1|7.6|0.03815|2021-05-07|0.02531|4|0.049866|20|-0.097739|12|2021-05-06|0.02428|9|0.025455|2|-0.030011|21|2021-05-05|0.02663|4|0.035209|22|-0.042675|21
2021-05-07 21:20:04|CS.D.USDZAR.MINI.IP|4326|2021-05-07 08:57:20|2021-05-07 20:58:50|140372.6|19.3|0.06929|2021-05-07|0.06314|9|0.155309|20|-0.20208|12|2021-05-06|0.06309|11|0.110152|0|-0.161779|8|2021-05-05|0.06229|9|0.143756|21|-0.213034|21
2021-05-07 21:20:05|CS.D.ALUMINIUM.MINI.IP|1760|2021-05-07 08:57:40|2021-05-07 16:59:00|2532.4|3.3|0.23691|2021-05-07|0.23612|5|0.177901|13|-0.138669|12|2021-05-06|0.2406|16|0.121026|13|-0.101235|6|2021-05-05|0.24573|5|0.082193|15|-0.115236|14
2021-05-07 21:20:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:20:06|CC.D.W.UME.IP|2534|2021-05-07 08:58:30|2021-05-07 18:19:50|763.9|12.3|0.07101|2021-05-07|0.07853|8|0.224274|16|-0.31303|13|2021-05-06|0.07963|7|0.243112|13|-0.22908|13|2021-05-05|0.08062|18|0.17867|13|-0.178375|13
2021-05-07 21:20:07|CC.D.KC.UME.IP|2277|2021-05-07 08:58:20|2021-05-07 17:29:50|15369|7.8|0.10381|2021-05-07|0.13043|17|0.436044|16|-0.279177|14|2021-05-06|0.12962|16|0.294749|13|-0.351224|15|2021-05-05|0.13343|16|0.39066|15|-0.375782|16
2021-05-07 21:20:09|CS.D.COPPER.MINI.IP|2719|2021-05-07 08:57:20|2021-05-07 16:59:20|10430.1|8.4|0.09654|2021-05-07|0.09601|16|0.203498|10|-0.158217|12|2021-05-06|0.09909|16|0.121309|1|-0.087923|7|2021-05-05|0.09975|4|0.228046|8|-0.092254|7
2021-05-07 21:20:10|CC.D.C.UME.IP|2697|2021-05-07 08:57:40|2021-05-07 18:19:50|734.9|251|0.0667|2021-05-07|0.08151|17|0.206555|15|-0.192361|13|2021-05-06|0.08282|7|0.292765|13|-0.208797|12|2021-05-05|0.08404|18|0.268551|16|-0.454545|13
2021-05-07 21:20:11|CC.D.FCPO.UNC.IP|331|2021-05-07 08:57:30|2021-05-07 09:59:50|4551.7|2.6|0.26037|2021-05-07|0.26596|9|0.217052|2|-0.155338|9|2021-05-06|0.27708|9|0.553596|3|-0.381331|2|2021-05-05|0.28511|4|0.29378|8|-0.147873|9
2021-05-07 21:20:13|CS.D.CFEGOLD.CFE.IP|4327|2021-05-07 08:57:30|2021-05-07 20:59:50|1830.77|26.3|0.02931|2021-05-07|0.02747|9|0.251361|12|-0.112677|12|2021-05-06|0.02755|17|0.128462|13|-0.069149|12|2021-05-05|0.02801|19|0.115097|14|-0.060278|12
2021-05-07 21:20:14|CC.D.HO.UME.IP|4048|2021-05-07 08:57:20|2021-05-07 20:59:50|20093|6.5|0.09949|2021-05-07|0.09953|20|0.146613|13|-0.124938|14|2021-05-06|0.0997|7|0.141136|14|-0.135237|13|2021-05-05|0.10047|22|0.035222|23|-0.035135|22
2021-05-07 21:20:16|CC.D.HG.UME.IP|3908|2021-05-07 08:57:30|2021-05-07 20:59:50|47469.8|13.3|0.0381|2021-05-07|0.04218|16|0.192624|10|-0.143948|12|2021-05-06|0.04341|20|0.124853|1|-0.077686|0|2021-05-05|0.04423|22|0.033207|22|-0.021259|23
2021-05-07 21:20:17|CC.D.IRON.UME.IP|720|2021-05-07 13:00:00|2021-05-07 14:59:50|1233.6|250.7|0.31528|2021-05-07|0.36605|14|0.367017|13|-0.292178|1|2021-05-06|0.37596|14|1.287899|1|-0.30886|1||10000||0||0|
2021-05-07 21:20:18|CS.D.LEAD.MINI.IP|1106|2021-05-07 08:57:40|2021-05-07 16:59:20|2233.4|2.5|0.26924|2021-05-07|0.26864|13|0.216022|12|-0.152398|14|2021-05-06|0.27119|16|0.191187|15|-0.227283|1|2021-05-05|0.27282|9|0.091366|13|-0.114416|13
2021-05-07 21:20:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:20:22|CC.D.LC.UME.IP|1610|2021-05-07 13:30:00|2021-05-07 18:04:50|11669.6|13.4|0.09549|2021-05-07|0.1022|15|0.106402|14|-0.14632|18|2021-05-06|0.10386|17|0.152366|13|-0.118744|13|2021-05-05|0.10458|18|0.171227|13|-0.287311|13
2021-05-07 21:20:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:20:27|CC.D.LB.UME.IP|656|2021-05-07 14:00:00|2021-05-07 19:59:40|164874|0.4|0.49104|2021-05-07|0.48514|15|0.304078|14|-0.239494|14|2021-05-06|0.50369|15|0.233461|14|-0.298588|14|2021-05-05|0.52395|18|0.216361|14|-0.265157|14
2021-05-07 21:20:29|CS.D.CFDSILVER.CFM.IP|4253|2021-05-07 08:57:40|2021-05-07 20:59:50|2743.7|14.7|0.09378|2021-05-07|0.07318|17|0.705882|12|-0.315411|13|2021-05-06|0.08057|17|0.22627|13|-0.250769|1|2021-05-05|0.08662|16|0.132974|14|-0.213358|12
2021-05-07 21:20:29|CC.D.NG.UME.IP|2910|2021-05-07 08:59:20|2021-05-07 20:59:40|2985|15.7|0.05253|2021-05-07|0.1006|16|0.237369|13|-0.569324|16|2021-05-06|0.1013|4|0.271924|14|-0.675447|14|2021-05-05|0.10143|22|0.033807|22|-0.033807|22
2021-05-07 21:20:31|CC.D.CC.UME.IP|1984|2021-05-07 08:57:50|2021-05-07 17:29:50|2475.8|6.9|0.11272|2021-05-07|0.16143|17|0.311918|15|-0.169731|15|2021-05-06|0.16516|12|0.198495|15|-0.207978|12|2021-05-05|0.16636|17|0.141437|15|-0.1169|13
2021-05-07 21:20:32|CS.D.NICKEL.MINI.IP|1775|2021-05-07 08:58:40|2021-05-07 16:59:00|18073|5|0.16659|2021-05-07|0.16602|16|0.127502|15|-0.194628|13|2021-05-06|0.1672|14|0.20999|1|-0.256897|15|2021-05-05|0.16663|11|0.156775|8|-0.18777|13
2021-05-07 21:20:33|CC.D.RB.UME.IP|3965|2021-05-07 08:57:50|2021-05-07 20:59:50|21270|9|0.0979|2021-05-07|0.09393|17|0.146579|14|-0.1672|13|2021-05-06|0.09397|13|0.150894|14|-0.173172|8|2021-05-05|0.13696|23|0.051633|22|-0.089235|22
2021-05-07 21:20:34|CC.D.CT.UME.IP|2187|2021-05-07 08:57:50|2021-05-07 18:19:50|8936.6|4.6|0.16162|2021-05-07|0.16564|3|0.149611|16|-0.274508|12|2021-05-06|0.16639|18|0.231961|13|-0.170188|1|2021-05-05|0.17116|12|0.171464|12|-0.124807|13
2021-05-07 21:20:35|CC.D.OJ.UME.IP|531|2021-05-07 12:00:00|2021-05-07 17:59:50|11442.8|1.5|0.50318|2021-05-07|0.24186|15|1.805532|16|-0.531414|16|2021-05-06|0.34999|16|0.626775|14|-0.462495|13|2021-05-05|0.23673|14|0.277269|17|-0.21108|12
2021-05-07 21:20:36|CC.D.SB.UME.IP|1820|2021-05-07 08:57:50|2021-05-07 16:59:50|1747.2|16.6|0.11936|2021-05-07|0.17118|7|0.189177|13|-0.350796|12|2021-05-06|0.16908|10|0.394611|7|-0.325349|7|2021-05-05|0.17196|11|0.451546|7|-0.285714|12
2021-05-07 21:20:36|CC.D.O.UNC.IP|486|2021-05-07 09:02:50|2021-05-07 18:19:40|410.7|0.5|0.13689|2021-05-07|0.14296|10|0.554885|0|-0.884744|0|2021-05-06|0.14246|6|0.457942|0|-0.407088|0|2021-05-05|0.14457|18|0.196078|14|-0.505415|18
2021-05-07 21:20:38|CC.D.LCO.UME.IP|4111|2021-05-07 08:57:50|2021-05-07 20:59:50|6811.4|44.3|0.03984|2021-05-07|0.04093|4|0.156763|14|-0.153826|12|2021-05-06|0.04054|7|0.18967|14|-0.160294|13|2021-05-05|0.0402|12|0.213072|14|-0.329272|17
2021-05-07 21:20:40|CC.D.CL.UME.IP|4253|2021-05-07 08:57:40|2021-05-07 20:59:50|6480.7|68.1|0.04139|2021-05-07|0.04301|4|0.17391|14|-0.155984|13|2021-05-06|0.0426|7|0.208646|14|-0.160477|8|2021-05-05|0.04293|22|0.027617|22|-0.056805|22
2021-05-07 21:20:40|CC.D.RR.UME.IP|343|2021-05-07 13:30:00|2021-05-07 18:18:10|14428.7|0.1|0.62802|2021-05-07|0.27719|18|0.390059|17|-0.432891|17|2021-05-06|0.18845|14|0.243561|13|-0.378524|0|2021-05-05|0.19661|18|0.535584|0|-0.586711|15
2021-05-07 21:20:42|CC.D.SM.UME.IP|2630|2021-05-07 08:58:00|2021-05-07 18:19:50|44199.4|11.2|0.08963|2021-05-07|0.09068|17|0.408206|18|-0.348254|13|2021-05-06|0.09332|10|0.209178|13|-0.141812|13|2021-05-05|0.0937|10|0.187552|18|-0.319039|13
2021-05-07 21:20:43|CC.D.BO.UME.IP|2754|2021-05-07 08:57:40|2021-05-07 18:19:50|6456.5|10|0.08855|2021-05-07|0.09126|14|0.225243|0|-0.269107|15|2021-05-06|0.09232|11|0.193901|0|-0.262634|16|2021-05-05|0.09285|12|0.217973|13|-0.348421|18
2021-05-07 21:20:45|CC.D.S.UME.IP|2651|2021-05-07 08:57:40|2021-05-07 18:19:50|1592.1|0.1|0.09048|2021-05-07|0.0754|16|0.133232|0|-0.340823|13|2021-05-06|0.07661|11|0.239126|0|-0.159877|13|2021-05-05|0.07746|17|0.155159|13|-0.205986|13
2021-05-07 21:20:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:20:49|CS.D.PLAT.CFM.IP|2979|2021-05-07 08:58:10|2021-05-07 20:59:20|1253.7|4.7|0.40057|2021-05-07|0.39818|11|0.449655|12|-0.288577|13|2021-05-06|0.39895|20|0.217637|11|-0.169205|13|2021-05-05|0.40356|3|0.189378|13|-0.418616|12
2021-05-07 21:20:50|CS.D.ZINC.MINI.IP|1804|2021-05-07 08:58:40|2021-05-07 16:59:00|3023|4.1|0.20041|2021-05-07|0.19857|16|0.312238|12|-0.159771|13|2021-05-06|0.20402|15|0.178645|1|-0.209112|0|2021-05-05|0.20169|3|0.212708|7|-0.127955|8
2021-05-07 21:20:51|IX.D.StoxxBank.FNI3.IP|1723|2021-05-07 08:57:50|2021-05-07 19:59:30||156.6|23.60168|2021-05-07|15.20346|12|0.108944|12|-0.268269|12|2021-05-06|18.83146|7|0.162005|11|-0.108413|14|2021-05-05|15.79459|14|0.164492|7|-0.109361|7
2021-05-07 21:20:52|IX.D.CANNABIS.IFD.IP|2258|2021-05-07 13:33:10|2021-05-07 19:59:50|560.61|0|1.06048|2021-05-07|1.04916|15|0.322453|13|-0.348263|13|2021-05-06|1.10577|13|0.175413|13|-0.221848|18|2021-05-05|1.07859|13|0.178533|14|-0.228606|18
2021-05-07 21:20:54|KB.D.BANKS.CASH.IP|2023|2021-05-07 08:57:50|2021-05-07 15:29:50|3027.36|0|0|2021-05-07|0|7|0.077939|12|-0.200686|12|2021-05-06|0|7|0.113639|11|-0.112115|13|2021-05-05|0|7|0.096747|7|-0.097639|13
2021-05-07 21:20:55|KB.D.AERO.CASH.IP|1515|2021-05-07 08:57:50|2021-05-07 15:29:50|3684.4|0|0|2021-05-07|0|7|0.084489|13|-0.113578|12|2021-05-06|0|7|0.070034|7|-0.076164|11|2021-05-05|0|7|0.091727|11|-0.128588|7
2021-05-07 21:20:56|KB.D.DRINKS.CASH.IP|798|2021-05-07 09:00:00|2021-05-07 15:29:50|25810.54|0|0|2021-05-07|0|7|0.055159|12|-0.112628|12|2021-05-06|0|7|0.085421|13|-0.096991|14|2021-05-05|0|7|0.110793|8|-0.081986|15
2021-05-07 21:20:57|KB.D.CHEMS.CASH.IP|875|2021-05-07 08:58:10|2021-05-07 15:29:50|15430.3|0|0|2021-05-07|0|7|0.082077|7|-0.056194|12|2021-05-06|0|7|0.071467|7|-0.066734|7|2021-05-05|0|7|0.084712|10|-0.075707|8
2021-05-07 21:20:57|KB.D.BUILD.CASH.IP|831|2021-05-07 08:58:00|2021-05-07 15:29:50|8066.32|0|0|2021-05-07|0|7|0.134167|13|-0.118177|12|2021-05-06|0|7|0.112039|8|-0.111921|13|2021-05-05|0|7|0.161449|7|-0.249296|13
2021-05-07 21:20:58|KB.D.ELECTY.CASH.IP|490|2021-05-07 08:58:00|2021-05-07 15:29:50|8839.15|0|0|2021-05-07|0|7|0.121407|8|-0.094908|10|2021-05-06|0|7|0.06117|11|-0.070026|8|2021-05-05|0|7|0.12597|15|-0.156493|10
2021-05-07 21:20:59|KB.D.EE.CASH.IP|800|2021-05-07 08:59:10|2021-05-07 15:29:50|10944.63|0|0|2021-05-07|0|7|0.061072|15|-0.087861|12|2021-05-06|0|7|0.066543|8|-0.062039|7|2021-05-05|0|7|0.093787|10|-0.058897|10
2021-05-07 21:21:00|KB.D.SPECFINAN.CASH.IP|1824|2021-05-07 08:58:00|2021-05-07 15:29:50|12438.61|0|0|2021-05-07|0|7|0.041818|8|-0.078048|12|2021-05-06|0|7|0.205479|13|-0.045038|14|2021-05-05|0|7|0.05421|8|-0.054509|7
2021-05-07 21:21:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:21:04|KB.D.FDR.CASH.IP|1748|2021-05-07 08:58:10|2021-05-07 15:29:50|4413.5|0|0|2021-05-07|0|7|0.059145|7|-0.050846|8|2021-05-06|0|7|0.060286|11|-0.06578|7|2021-05-05|0|7|0.059101|7|-0.067439|13
2021-05-07 21:21:05|KB.D.FOOD.CASH.IP|592|2021-05-07 08:58:00|2021-05-07 15:29:50|7671.41|0|0|2021-05-07|0|7|0.107257|10|-0.064484|12|2021-05-06|0|7|0.069269|7|-0.067888|13|2021-05-05|0|7|0.065193|9|-0.059383|9
2021-05-07 21:21:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:21:08|KB.D.GINDU.CASH.IP|1268|2021-05-07 08:58:00|2021-05-07 15:29:50|6977.42|0|0|2021-05-07|0|7|0.070672|12|-0.074854|12|2021-05-06|0|7|0.087962|7|-0.073988|14|2021-05-05|0|7|0.079567|7|-0.056368|7
2021-05-07 21:21:09|KB.D.RETAIL.CASH.IP|1722|2021-05-07 08:58:20|2021-05-07 15:29:50|2858.19|0|0|2021-05-07|0|7|0.073351|8|-0.106303|12|2021-05-06|0|7|0.065789|7|-0.065011|10|2021-05-05|0|7|0.042852|7|-0.079749|7
2021-05-07 21:21:10|KB.D.HEALTH.CASH.IP|584|2021-05-07 08:59:30|2021-05-07 15:29:50|7123.31|0|0|2021-05-07|0|7|0.12552|7|-0.125152|12|2021-05-06|0|7|0.100742|15|-0.078699|7|2021-05-05|0|7|0.128886|7|-0.096333|7
2021-05-07 21:21:11|KB.D.HSEHLD.CASH.IP|1410|2021-05-07 08:58:10|2021-05-07 15:29:50|19056.24|0|0|2021-05-07|0|7|0.123213|7|-0.091809|7|2021-05-06|0|7|0.099923|9|-0.080812|9|2021-05-05|0|7|0.100172|15|-0.10954|7
2021-05-07 21:21:12|KB.D.ENGINE.CASH.IP|572|2021-05-07 08:58:10|2021-05-07 15:29:50|16267.54|0|0|2021-05-07|0|7|0.293465|7|-0.081532|10|2021-05-06|0|7|0.098998|12|-0.081481|8|2021-05-05|0|7|0.099923|7|-0.098669|14
2021-05-07 21:21:13|KB.D.BUS.CASH.IP|849|2021-05-07 08:58:00|2021-05-07 15:29:50|3897.58|0|0|2021-05-07|0|7|0.072088|8|-0.071772|8|2021-05-06|0|7|0.058219|8|-0.07307|7|2021-05-05|0|7|0.087401|11|-0.130849|13
2021-05-07 21:21:13|KB.D.LIFE.CASH.IP|1219|2021-05-07 08:58:10|2021-05-07 15:29:50|8365.21|0|0|2021-05-07|0|7|0.071242|13|-0.162861|12|2021-05-06|0|7|0.117639|10|-0.089334|8|2021-05-05|0|7|0.104141|15|-0.088709|10
2021-05-07 21:21:14|KB.D.MEDIA.CASH.IP|1202|2021-05-07 08:59:00|2021-05-07 15:29:50|8766.73|0|0|2021-05-07|0|7|0.056355|12|-0.091469|7|2021-05-06|0|7|0.098581|11|-0.060227|9|2021-05-05|0|7|0.084561|7|-0.056451|7
2021-05-07 21:21:15|KB.D.MINING.CASH.IP|1356|2021-05-07 08:58:10|2021-05-07 15:29:50|24410.57|0|0|2021-05-07|0|7|0.12377|9|-0.108848|13|2021-05-06|0|7|0.190099|13|-0.117978|14|2021-05-05|0|7|0.096069|14|-0.085159|13
2021-05-07 21:21:16|KB.D.INSURANCE.CASH.IP|949|2021-05-07 08:58:40|2021-05-07 15:29:50|3161.55|0|0|2021-05-07|0|7|0.058242|7|-0.041506|12|2021-05-06|0|7|0.057238|8|-0.042963|8|2021-05-05|0|7|0.042417|13|-0.060982|8
2021-05-07 21:21:17|KB.D.OIL.CASH.IP|2033|2021-05-07 08:58:20|2021-05-07 15:29:50|5149.79|0|0|2021-05-07|0|7|0.155628|13|-0.215229|12|2021-05-06|0|7|0.211782|13|-0.173674|13|2021-05-05|0|7|0.138201|13|-0.274105|13
2021-05-07 21:21:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:21:20|KB.D.PGOODS.CASH.IP|585|2021-05-07 08:58:40|2021-05-07 15:29:50|36373.08|0|0|2021-05-07|0|7|0.13274|7|-0.164625|11|2021-05-06|0|7|0.133966|12|-0.131165|9|2021-05-05|0|7|0.169186|9|-0.135205|15
2021-05-07 21:21:21|KB.D.REAL.CASH.IP|1418|2021-05-07 08:58:10|2021-05-07 15:29:50|3011.96|0|0|2021-05-07|0|7|0.081716|9|-0.059821|7|2021-05-06|0|7|0.07006|8|-0.064609|7|2021-05-05|0|7|0.063433|10|-0.100121|7
2021-05-07 21:21:22|KB.D.SOFT.CASH.IP|1687|2021-05-07 08:58:20|2021-05-07 15:29:50|2064.51|0|0|2021-05-07|0|7|0.069687|14|-0.116841|7|2021-05-06|0|7|0.070279|8|-0.069283|10|2021-05-05|0|7|0.055097|7|-0.052175|10
2021-05-07 21:21:23|KB.D.SUPPORT.CASH.IP|1681|2021-05-07 08:58:30|2021-05-07 15:29:50|11158.39|0|0|2021-05-07|0|7|0.048861|12|-0.050072|12|2021-05-06|0|7|0.059595|8|-0.039089|7|2021-05-05|0|7|0.064165|13|-0.060588|8
2021-05-07 21:21:24|KB.D.TOBACCO.CASH.IP|1002|2021-05-07 08:58:40|2021-05-07 15:29:50|30129.37|0|0|2021-05-07|0|7|0.093959|13|-0.159958|12|2021-05-06|0|7|0.145943|13|-0.07954|9|2021-05-05|0|7|0.102179|13|-0.105321|7
2021-05-07 21:21:25|KB.D.HOTELS.CASH.IP|2112|2021-05-07 08:58:10|2021-05-07 15:29:50|9145.13|0|0|2021-05-07|0|7|0.130245|11|-0.103596|12|2021-05-06|0|7|0.10339|14|-0.071933|9|2021-05-05|0|7|0.107128|11|-0.108249|7
2021-05-07 21:21:26|KB.D.PHARMA.IFM.IP|1348|2021-05-07 08:59:00|2021-05-07 15:29:50|16396|0|2.88014|2021-05-07|0.30023|11|0.085795|10|-0.079535|13|2021-05-06|0.3004|15|0.129032|13|-0.086032|13|2021-05-05|1.37246|9|0.067696|7|-0.061436|14
2021-05-07 21:21:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-07|0.39862|1|0||0||2021-05-06|0.39686|0|0||0||2021-05-05|0.39521|2|0||0|
2021-05-07 21:21:28|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-07|0.40021|1|0||0||2021-05-06|0.3985|4|0||0||2021-05-05|0.39886|2|0||0|
2021-05-07 21:21:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-07|0.40061|2|0||0||2021-05-06|0.40051|5|0||0||2021-05-05|0.40077|1|0||0|
2021-05-07 21:21:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-07|0.40037|2|0||0||2021-05-06|0.40027|5|0||0||2021-05-05|0.40071|5|0||0|
2021-05-07 21:21:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-07|0.39979|2|0||0||2021-05-06|0.39951|5|0||0||2021-05-05|0.40005|0|0||0|
2021-05-07 21:21:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-07|0.40079|0|0||0||2021-05-06|0.4008|0|0||0||2021-05-05|0.40074|3|0||0|
2021-05-07 21:21:32|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-07|0.40006|1|0||0||2021-05-06|0.40015|1|0||0||2021-05-05|0.40041|5|0||0|
2021-05-07 21:21:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-07|0.40062|3|0||0||2021-05-06|0.40068|0|0||0||2021-05-05|0.4005|2|0||0|
2021-05-07 21:21:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-07|0.39995|3|0||0||2021-05-06|0.39997|0|0||0||2021-05-05|0.40001|0|0||0|
2021-05-07 21:21:34|SE.D.MMM.CASH.IP|2233|2021-05-07 09:04:00|2021-05-07 20:54:30|20310|471.7|11.00285|2021-05-07|0.32673|11|1.499288|8|-1.615081|8|2021-05-06|2.91414|8|1.15|20|-1.526831|11|2021-05-05|6.13075|19|1.348601|12|-1.56424|8
2021-05-07 21:21:35|SA.D.AXP.CASH.IP|2336|2021-05-07 08:00:00|2021-05-07 20:47:00|15860|650.4|8.94178|2021-05-07|2.6933|10|0.544182|13|-0.66562|20|2021-05-06|7.07948|17|0.880031|12|-0.597713|8|2021-05-05|1.48729|19|5.373863|15|-0.660088|8
2021-05-07 21:21:37|UA.D.AAPL.CASH.IP|3936|2021-05-07 08:58:30|2021-05-07 20:59:50|13027|9974.9|4.76125|2021-05-07|0.0074|14|0.192249|12|-0.291076|13|2021-05-06|0.00737|16|0.218835|13|-0.147596|18|2021-05-05|0.00757|15|0.247678|13|-0.207948|13
2021-05-07 21:21:38|SA.D.BA.CASH.IP|3232|2021-05-07 08:58:40|2021-05-07 20:59:50|23546|2941.5|7.28877|2021-05-07|0.00961|19|1.057018|10|-0.899726|8|2021-05-06|0.0108|19|0.253441|13|-0.288638|8|2021-05-05|0.01113|18|4.497771|8|-0.565504|8
2021-05-07 21:21:39|SB.D.CAT.CASH.IP|2669|2021-05-07 09:32:00|2021-05-07 20:58:00|24099|768.4|8.77724|2021-05-07|3.9141|8|0.518752|9|-2.347418|9|2021-05-06|1.47168|14|0.950361|8|-0.488792|20|2021-05-05|3.9612|15|0.223468|23|-2.25945|8
2021-05-07 21:21:41|SB.D.CVX.CASH.IP|2770|2021-05-07 09:08:40|2021-05-07 20:59:30|10949|2731.5|4.46419|2021-05-07|0.01142|19|1.199554|9|-1.054189|8|2021-05-06|0.01223|19|1.121495|8|-0.430521|8|2021-05-05|0.01506|17|0.800377|9|-0.412996|20
2021-05-07 21:21:42|UA.D.CSCO.CASH.IP|2472|2021-05-07 08:58:40|2021-05-07 20:56:00|5345|6666.3|2.93412|2021-05-07|0.01855|15|0.341103|12|-0.457143|8|2021-05-06|0.47151|18|1.312127|8|-0.373208|8|2021-05-05|0.44499|14|0.817221|8|-1.087386|8
2021-05-07 21:21:43|SD.D.KO.CASH.IP|2865|2021-05-07 09:00:30|2021-05-07 20:59:40|5446|2412.5|4.89853|2021-05-07|0.01825|14|0.498155|8|-0.477415|8|2021-05-06|0.01829|15|11.806131|8|-0.462963|8|2021-05-05|0.01852|18|0.463822|10|-0.313827|10
2021-05-07 21:21:44|SB.D.DOWWUS.CASH.IP|2244|2021-05-07 13:30:00|2021-05-07 19:59:50|6901|266.6|6.44634|2021-05-07|0.06406|13|0.21796|16|-0.204022|13|2021-05-06|0.63414|13|0.279412|13|-0.204708|18|2021-05-05|2.35908|13|0.226347|13|-0.180641|13
2021-05-07 21:21:45|SH.D.XOM.CASH.IP|3222|2021-05-07 08:58:40|2021-05-07 20:59:50|6243|7616|4.70384|2021-05-07|0.01597|16|0.768602|13|-0.390879|13|2021-05-06|0.01631|16|0.61157|8|-0.526143|8|2021-05-05|0.01628|19|0.163934|22|-0.284091|13
2021-05-07 21:21:46|SC.D.GS.CASH.IP|2658|2021-05-07 08:58:10|2021-05-07 20:58:10||643.8|10.38169|2021-05-07|4.4005|19|0.276901|13|-0.658617|12|2021-05-06|2.06921|19|2.205714|9|-2.158112|9|2021-05-05|4.37977|19|6.222076|15|-0.440341|11
2021-05-07 21:21:48|SC.D.HD.CASH.IP|2607|2021-05-07 08:39:00|2021-05-07 20:58:30||605.2|7.274|2021-05-07|1.966|14|0.304114|13|-1.647143|8|2021-05-06|1.78521|15|1.142074|10|-0.923355|8|2021-05-05|2.07262|14|0.223363|20|-0.803625|9
2021-05-07 21:21:49|SD.D.IBM.CASH.IP|2834|2021-05-07 08:59:50|2021-05-07 20:59:40|14501|1525.8|8.45273|2021-05-07|1.97496|19|0.179063|20|-0.51458|13|2021-05-06|0.31548|19|0.226539|11|-0.479452|12|2021-05-05|1.16932|19|0.46102|9|-0.350491|21
2021-05-07 21:21:50|UB.D.INTC.CASH.IP|2724|2021-05-07 08:57:30|2021-05-07 20:59:40|5774|4812.7|3.90999|2021-05-07|0.01719|18|0.413365|12|-0.567693|12|2021-05-06|0.01751|15|0.442791|8|-0.773286|8|2021-05-05|0.30973|14|1.881383|8|-0.158033|13
2021-05-07 21:21:51|SD.D.JNJ.CASH.IP|2712|2021-05-07 08:11:10|2021-05-07 20:59:00|16799|1123.8|7.39096|2021-05-07|1.00901|8|0.466145|13|-0.412211|12|2021-05-06|0.85443|14|1.219512|8|-0.929623|20|2021-05-05|0.18592|22|0.582513|13|-0.353061|20
2021-05-07 21:21:52|SD.D.JPM.CASH.IP|3202|2021-05-07 09:01:10|2021-05-07 20:58:50|16115|2771.7|7.04836|2021-05-07|0.28929|14|13.424264|8|-1.477833|8|2021-05-06|0.01133|14|1.33119|9|-1.332403|10|2021-05-05|0.009|15|23.260437|8|-0.269403|13
2021-05-07 21:21:53|SE.D.MCD.CASH.IP|2464|2021-05-07 08:59:50|2021-05-07 20:59:00|23446|276.2|8.56439|2021-05-07|2.02017|20|0.248001|13|-0.804632|8|2021-05-06|4.24607|14|0.157783|21|-0.609237|20|2021-05-05|1.00858|8|0.175146|11|-0.421205|20
2021-05-07 21:21:55|SE.D.MRK.CASH.IP|2669|2021-05-07 08:58:50|2021-05-07 20:59:50||3031.6|2.93902|2021-05-07|0.01276|18|14.791045|8|-0.914713|9|2021-05-06|0.62122|15|8.486563|8|-0.862513|20|2021-05-05|0.01316|17|0.688924|9|-1.261424|20
2021-05-07 21:21:56|UC.D.MSFT.CASH.IP|3326|2021-05-07 09:00:10|2021-05-07 20:59:50|25248|3985.6|4.04095|2021-05-07|0.006|19|0.951378|8|-1.054615|8|2021-05-06|0.00645|19|0.142439|13|-0.200232|20|2021-05-05|0.00661|19|0.319063|8|-0.310021|8
2021-05-07 21:21:58|SE.D.NKE.CASH.IP|2890|2021-05-07 08:35:30|2021-05-07 20:59:50|13824|2473.2|7.00674|2021-05-07|2.08847|19|15.087963|8|-0.594575|8|2021-05-06|2.33372|14|13.961348|8|-0.502098|20|2021-05-05|0.15152|21|12.670075|8|-0.159079|12
2021-05-07 21:21:59|SE.D.PFE.CASH.IP|3353|2021-05-07 08:58:30|2021-05-07 20:59:30|3953|8001.3|4.91236|2021-05-07|0.02555|15|0.876289|8|-1.0961|9|2021-05-06|0.02552|22|0.440757|12|-0.439276|9|2021-05-05|0.02446|16|0.382653|19|-0.675507|19
2021-05-07 21:22:00|SE.D.PG.CASH.IP|2530|2021-05-07 09:03:30|2021-05-07 20:59:10|13515|1520.1|2.70992|2021-05-07|0.33063|19|2.923077|8|-0.399674|20|2021-05-06|0.01077|14|1.615385|8|-0.421816|20|2021-05-05|0.62579|19|3.076923|8|-0.33718|20
2021-05-07 21:22:01|SH.D.UTX.CASH.IP|2378|2021-05-07 09:31:20|2021-05-07 20:59:00|8490|1128.3|2.31369|2021-05-07|0.01251|19|0.997506|8|-0.967095|12|2021-05-06|1.17078|19|1.413174|20|-2.573972|8|2021-05-05|0.33948|19|0.997506|8|-0.524184|12
2021-05-07 21:22:02|SG.D.TRVUS.CASH.IP|1915|2021-05-07 13:30:00|2021-05-07 19:59:50|16065|278.2|16.84797|2021-05-07|9.43785|19|0.304472|13|-0.169523|13|2021-05-06|12.18673|19|0.264151|13|-0.156769|18|2021-05-05|7.14826|19|0.502034|13|-0.208755|13
2021-05-07 21:22:03|SH.D.UNH.CASH.IP|2280|2021-05-07 10:01:50|2021-05-07 20:53:00|41306|447.4|12.00854|2021-05-07|8.50406|19|0.372883|13|-0.817961|12|2021-05-06|0.24098|21|0.303398|23|-0.207795|13|2021-05-05|0.24301|22|5.304917|15|-2.003209|12
2021-05-07 21:22:05|SH.D.VZ.CASH.IP|2714|2021-05-07 08:59:50|2021-05-07 20:59:40|5875|4171.2|2.77617|2021-05-07|0.017|18|3.676732|8|-0.477083|8|2021-05-06|0.0169|17|4.085258|8|-0.203978|13|2021-05-05|0.017|18|3.001776|8|-0.568671|8
2021-05-07 21:22:06|SH.D.VUS.CASH.IP|2709|2021-05-07 08:00:10|2021-05-07 20:59:40|23211|1049.6|4.15259|2021-05-07|0.57226|19|1.091703|11|-1.04954|12|2021-05-06|0.01871|14|1.016269|20|-0.782466|20|2021-05-05|0.01198|19|4.607144|15|-0.773419|8
2021-05-07 21:22:07|SH.D.WAG.CASH.IP|2042|2021-05-07 13:30:00|2021-05-07 19:59:50|5449|1085.2|5.35789|2021-05-07|2.47441|13|0.20228|13|-0.311927|13|2021-05-06|5.06151|19|0.148976|14|-0.165441|13|2021-05-05|3.28399|19|0.991581|13|-0.315223|13
2021-05-07 21:22:08|SH.D.WMT.CASH.IP|2923|2021-05-07 09:03:30|2021-05-07 20:59:00|14010|1900.2|12.39971|2021-05-07|1.51188|8|1.018182|8|-1.244135|9|2021-05-06|1.59162|19|1.594203|8|-0.297851|20|2021-05-05|0.04628|22|1.386861|8|-0.611577|8
2021-05-07 21:22:09|UB.D.GOOGUS.CASH.IP|2429|2021-05-07 08:58:40|2021-05-07 20:52:30|239950|158.1|13.06669|2021-05-07|5.06339|19|2.261432|8|-0.413899|8|2021-05-06|0.23684|21|2.088369|9|-1.043738|9|2021-05-05|0.33256|21|0.409296|8|-0.34029|20
2021-05-07 21:22:10|UC.D.NFLX.CASH.IP|2805|2021-05-07 08:53:20|2021-05-07 20:56:30|50312|471.6|7.91495|2021-05-07|2.79668|19|1.836735|8|-1.56731|8|2021-05-06|2.23734|15|0.615578|8|-0.918962|9|2021-05-05|2.10339|19|0.353844|9|-0.684972|9
2021-05-07 21:22:12|UB.D.FB.CASH.IP|3322|2021-05-07 08:59:10|2021-05-07 20:59:00|31899|2590.3|5.64682|2021-05-07|0.01322|18|0.605106|8|-0.635706|8|2021-05-06|0.01036|19|0.50447|9|-0.717741|8|2021-05-05|0.01006|18|0.436928|13|-0.345044|8
2021-05-07 21:22:13|UA.D.AMZN.CASH.IP|3655|2021-05-07 08:58:50|2021-05-07 20:59:30|328956|383.2|6.95924|2021-05-07|1.24411|18|0.452019|12|-0.692242|8|2021-05-06|1.73095|14|0.478769|8|-0.86199|8|2021-05-05|1.17654|19|0.214724|13|-0.21353|13
2021-05-07 21:22:14|SG.D.TWTRUS.CASH.IP|3460|2021-05-07 08:58:50|2021-05-07 20:59:40|5379|4404.6|6.59261|2021-05-07|0.30988|14|0.606061|10|-0.459053|11|2021-05-06|0.31897|14|3.671329|8|-0.882677|20|2021-05-05|0.31723|19|0.864925|8|-1.182033|8
2021-05-07 21:22:15|EC.D.ACCP.CASH.IP|1061|2021-05-07 09:00:10|2021-05-07 15:29:50|3346|298.2|13.32602|2021-05-07|8.57235|15|0.151653|12|-0.15083|12|2021-05-06|11.33009|8|0.207101|7|-0.207838|7|2021-05-05|14.52133|13|0.266509|7|-0.235571|7
2021-05-07 21:22:16|SA.D.BABA.CASH.IP|3408|2021-05-07 08:59:20|2021-05-07 20:57:10|22533|2069.8|4.50462|2021-05-07|0.00819|19|0.61775|8|-0.289398|12|2021-05-06|0.0113|19|0.852209|18|-0.675796|18|2021-05-05|0.01859|14|0.454145|23|-0.378205|8
2021-05-07 21:22:17|SA.D.ACBUS.CASH.IP|2147|2021-05-07 13:30:00|2021-05-07 19:59:50|890|4362.7|0.38059|2021-05-07|0.10948|15|0.596659|13|-0.706714|13|2021-05-06|0.11537|14|0.348837|13|-0.34642|13|2021-05-05|0.11499|18|0.347625|13|-0.694444|13
2021-05-07 21:22:18|UA.D.CARUS.CASH.IP|1872|2021-05-07 13:30:00|2021-05-07 19:59:50|8218|309|17.22605|2021-05-07|10.92217|13|0.39759|13|-0.639556|13|2021-05-06|5.14533|13|0.461894|13|-0.864969|13|2021-05-05|10.54174|13|0.790988|13|-1.030561|13
2021-05-07 21:22:20|ED.D.BAS.CASH.IP|1762|2021-05-07 08:59:00|2021-05-07 15:29:50|7028|582.8|12.79031|2021-05-07|5.36685|7|0.198892|7|-0.254561|12|2021-05-06|3.73567|7|0.114992|7|-0.144051|7|2021-05-05|7.12554|7|0.148126|7|-0.147995|7
2021-05-07 21:22:21|ED.D.BMW.CASH.IP|1854|2021-05-07 08:58:50|2021-05-07 15:29:50|8360|329.9|8.87084|2021-05-07|4.76767|7|0.555488|7|-0.62628|7|2021-05-06|2.92927|7|0.238949|7|-0.202695|7|2021-05-05|1.84045|15|0.171674|7|-0.304767|7
2021-05-07 21:22:22|UA.D.BNTXUS.CASH.IP|2146|2021-05-07 13:30:00|2021-05-07 19:59:50|18369|1397.2|14.79215|2021-05-07|2.04496|13|1.685083|13|-0.791209|13|2021-05-06|2.64027|13|1.173421|13|-1.123293|13|2021-05-05|1.09533|19|1.058168|19|-1.149425|19
2021-05-07 21:22:23|SB.D.CCL.CASH.IP|2317|2021-05-07 13:30:00|2021-05-07 19:59:50|2674|7084.2|0.20001|2021-05-07|0.03734|17|0.38373|13|-0.268302|13|2021-05-06|0.03838|13|0.376506|13|-0.387898|18|2021-05-05|0.03721|16|1.084518|19|-0.624082|19
2021-05-07 21:22:24|EJ.D.CSGN.CASH.IP|1752|2021-05-07 08:59:10|2021-05-07 15:19:50|927.4|7507.9|7.96061|2021-05-07|3.04898|15|0.586574|7|-0.193882|12|2021-05-06|1.10084|15|0.171637|13|-0.149669|7|2021-05-05|6.44392|15|0.729927|7|-0.554253|7
2021-05-07 21:22:26|ED.D.DCX.CASH.IP|2021|2021-05-07 08:58:50|2021-05-07 15:29:50|7329|852.1|6.10603|2021-05-07|2.37544|7|0.231987|7|-0.342888|12|2021-05-06|1.90406|9|0.261492|7|-0.205818|7|2021-05-05|1.53188|7|0.183486|7|-0.284374|7
2021-05-07 21:22:27|ED.D.DHERGY.CASH.IP|1167|2021-05-07 08:59:00|2021-05-07 15:29:50|12530|381.3|13.32565|2021-05-07|2.54835|11|0.244798|11|-0.200723|12|2021-05-06|10.80411|7|0.247627|14|-0.206101|14|2021-05-05|11.67612|7|0.329761|7|-0.410509|7
2021-05-07 21:22:28|SB.D.DAL.CASH.IP|2777|2021-05-07 08:55:10|2021-05-07 20:58:30|4615|3133.1|3.08635|2021-05-07|0.02148|19|0.311735|13|-0.26738|12|2021-05-06|0.02237|19|0.558659|8|-0.710007|9|2021-05-05|0.02179|18|6.52381|8|-0.420354|20
2021-05-07 21:22:29|ED.D.DBK.CASH.IP|1900|2021-05-07 08:59:00|2021-05-07 15:29:50|1146.6|3879.9|8.66255|2021-05-07|4.73961|13|0.260236|7|-0.347283|12|2021-05-06|2.54033|7|0.247788|7|-0.19414|7|2021-05-05|2.90338|7|0.373333|7|-0.371418|7
2021-05-07 21:22:30|ED.D.LHAG.CASH.IP|1574|2021-05-07 08:59:00|2021-05-07 15:29:50|1118.1|842.7|11.60087|2021-05-07|4.86215|15|0.346779|7|-0.255941|7|2021-05-06|15.58832|14|0.256692|7|-0.458211|7|2021-05-05|12.81422|14|0.233393|7|-0.432822|8
2021-05-07 21:22:31|SB.D.D.CASH.IP|2161|2021-05-07 13:30:00|2021-05-07 19:59:50|7840|642.7|6.21793|2021-05-07|0.60493|13|0.410099|13|-0.089195|13|2021-05-06|1.90783|19|0.809665|13|-0.255037|13|2021-05-05|3.49342|13|4.233655|15|-0.164017|13
2021-05-07 21:22:32|EJ.D.DUFNSW.CASH.IP|647|2021-05-07 08:59:10|2021-05-07 15:19:40|5922|311.2|16.91776|2021-05-07|6.14425|15|0.268637|7|-0.403226|7|2021-05-06|14.36124|15|0.297717|7|-0.660502|7|2021-05-05|15.27816|15|0.541455|7|-0.438153|7
2021-05-07 21:22:33|SB.D.EQR.CASH.IP|2173|2021-05-07 13:30:00|2021-05-07 19:59:50|7404|268.4|11.11901|2021-05-07|6.38301|13|0.246238|13|-0.122249|13|2021-05-06|9.43508|19|0.389376|13|-0.207039|13|2021-05-05|10.07909|13|0.125348|13|-0.291586|13
2021-05-07 21:22:34|UB.D.EXPE.CASH.IP|2191|2021-05-07 13:30:00|2021-05-07 19:59:50|17346|1873.8|11.21468|2021-05-07|3.20627|13|0.817671|13|-0.652408|13|2021-05-06|11.12891|13|0.348268|13|-0.407104|13|2021-05-05|9.77129|19|0.267395|19|-0.273582|13
2021-05-07 21:22:35|SC.D.FRT.CASH.IP|1412|2021-05-07 13:30:00|2021-05-07 19:59:50|11631|220|21.37226|2021-05-07|17.57851|19|0.375513|13|-0.235602|13|2021-05-06|10.06891|13|0.438596|13|-0.565217|13|2021-05-05|21.52431|13|0.216509|13|-0.447547|13
2021-05-07 21:22:36|SC.D.F.CASH.IP|3031|2021-05-07 09:01:20|2021-05-07 20:59:50|1178|9794.7|1.50939|2021-05-07|0.08488|17|0.429185|9|-0.343348|13|2021-05-06|0.08553|19|13.470993|8|-0.938567|20|2021-05-05|0.08626|18|2.909091|8|-0.960699|9
2021-05-07 21:22:37|SC.D.GMUS.CASH.IP|3115|2021-05-07 09:00:10|2021-05-07 20:59:40|5895|3700.9|2.47487|2021-05-07|0.01698|19|0.639806|13|-0.344828|13|2021-05-06|0.01708|19|0.331415|8|-0.396415|13|2021-05-05|0.01797|19|3.567568|15|-1.750625|11
2021-05-07 21:22:38|UB.D.GILD.CASH.IP|1924|2021-05-07 09:14:00|2021-05-07 20:59:00|6652|2001|5.58141|2021-05-07|0.95844|19|0.821793|8|-0.8|9|2021-05-06|0.70017|19|0.287356|13|-0.530544|13|2021-05-05|0.47886|16|0.274809|11|-0.979942|8
2021-05-07 21:22:39|SC.D.HLTUS.CASH.IP|2087|2021-05-07 13:30:00|2021-05-07 19:59:50|12332|492.9|12.73492|2021-05-07|6.69967|19|0.197824|13|-0.307258|13|2021-05-06|7.38221|14|0.254265|13|-0.233236|18|2021-05-05|6.35275|19|0.225316|14|-0.424395|13
2021-05-07 21:22:40|SD.D.JKSUS.CASH.IP|1827|2021-05-07 13:30:00|2021-05-07 19:59:50|3239|361.2|18.01377|2021-05-07|6.52022|19|0.871731|13|-0.573845|13|2021-05-06|9.54904|19|0.680062|13|-0.551978|13|2021-05-05|8.71404|19|0.917958|13|-1.730877|13
2021-05-07 21:22:41|SD.D.JMIAUS.CASH.IP|2247|2021-05-07 13:30:00|2021-05-07 19:59:50|2652|2264.9|10.04805|2021-05-07|0.24996|13|0.676946|13|-0.760456|13|2021-05-06|0.77444|13|4.356595|14|-1.09589|19|2021-05-05|4.42153|19|0.806452|13|-0.94237|13
2021-05-07 21:22:42|EG.D.KPN.CASH.IP|623|2021-05-07 08:59:00|2021-05-07 15:29:50|281.1|9528.7|7.89428|2021-05-07|1.1342|15|0.245959|7|-0.106648|15|2021-05-06|15.95692|7|0.285919|7|-0.178763|9|2021-05-05|9.09898|14|2.278391|14|-1.917044|14
2021-05-07 21:22:43|SD.D.LMT.CASH.IP|2076|2021-05-07 13:30:00|2021-05-07 19:59:50|39006|250.5|9.27628|2021-05-07|5.06504|14|0.34715|13|-0.178438|13|2021-05-06|8.21115|13|0.201837|13|-0.211711|13|2021-05-05|12.03396|19|0.137727|13|-0.140063|13
2021-05-07 21:22:44|EC.D.MCA.CASH.IP|1640|2021-05-07 08:59:00|2021-05-07 15:29:50|62950|95.3|3.7349|2021-05-07|2.24611|7|0.128432|9|-0.206349|7|2021-05-06|1.77039|15|0.127571|7|-0.111412|7|2021-05-05|1.90389|15|0.2249|7|-0.128164|7
2021-05-07 21:22:45|UC.D.MRNAUS.CASH.IP|2336|2021-05-07 13:30:00|2021-05-07 19:59:50|16313|3789.2|1.935|2021-05-07|0.11446|13|0.525865|16|-0.557533|13|2021-05-06|0.12294|13|1.486486|13|-1.196512|13|2021-05-05|0.09844|14|1.071609|19|-1.08125|19
2021-05-07 21:22:46|EJ.D.NESN.CASH.IP|1360|2021-05-07 08:59:20|2021-05-07 15:19:50|10872|1088|4.57279|2021-05-07|0.06069|15|0.33137|7|-0.110011|7|2021-05-06|4.5655|15|0.275938|7|-0.073394|10|2021-05-05|3.72497|9|0.166852|7|-0.092678|7
2021-05-07 21:22:48|SE.D.NIOUS.CASH.IP|3587|2021-05-07 08:59:10|2021-05-07 20:59:50|3684|12060.8|5.2415|2021-05-07|0.02655|15|0.48913|13|-0.408163|10|2021-05-06|0.02745|15|0.507614|13|-0.475185|10|2021-05-05|0.02628|16|0.370272|14|-0.574263|13
2021-05-07 21:22:49|EJ.D.NOV.CASH.IP|1621|2021-05-07 08:59:20|2021-05-07 15:19:50|7943|1083.6|5.62831|2021-05-07|1.10176|15|0.163852|7|-0.11308|12|2021-05-06|2.06461|14|0.113924|7|-0.138819|7|2021-05-05|3.55017|15|0.35769|7|-0.089104|7
2021-05-07 21:22:50|KA.D.OCDO.CASH.IP|1213|2021-05-07 08:59:10|2021-05-07 15:29:50|1979|1322.5|13.96112|2021-05-07|5.67057|15|0.507343|7|-0.956175|7|2021-05-06|8.05082|10|1.383551|7|-1.237686|7|2021-05-05|9.8086|13|0.349825|7|-0.547536|7
2021-05-07 21:22:50|UC.D.ORLY.CASH.IP|1377|2021-05-07 13:30:00|2021-05-07 19:59:50|56206|149.2|30.83635|2021-05-07|31.90568|13|0.181945|17|-0.181437|14|2021-05-06|29.464|19|0.834725|13|-0.243551|13|2021-05-05|29.94543|19|0.479061|13|-0.206029|14
2021-05-07 21:22:52|SE.D.PLTRUS.CASH.IP|2339|2021-05-07 13:30:00|2021-05-07 19:59:50|1974|22570.7|0.46453|2021-05-07|0.04964|16|0.635697|13|-0.541605|13|2021-05-06|0.04971|15|0.628931|13|-0.951928|13|2021-05-05|0.05099|13|0.370028|13|-0.460193|13
2021-05-07 21:22:53|UC.D.PYPLVUS.CASH.IP|2935|2021-05-07 08:59:20|2021-05-07 20:59:50|25306|1704.6|4.19208|2021-05-07|0.3094|14|0.691017|12|-0.818933|12|2021-05-06|0.05484|14|0.466382|8|-0.531271|13|2021-05-05|0.02551|19|1.249548|20|-0.724698|20
2021-05-07 21:22:54|UC.D.PTONUS.CASH.IP|3465|2021-05-07 08:59:00|2021-05-07 20:59:10|8373|9386.6|7.79567|2021-05-07|0.03732|19|1.174345|11|-0.826354|13|2021-05-06|0.03556|16|1.364616|21|-2.426564|20|2021-05-05|0.02311|19|0.981752|13|-0.97098|14
2021-05-07 21:22:55|KA.D.RIO.CASH.IP|2020|2021-05-07 08:59:10|2021-05-07 15:29:50|6543|847.6|7.59507|2021-05-07|3.21769|15|0.154607|7|-0.246116|7|2021-05-06|2.02758|14|0.467217|7|-0.186829|7|2021-05-05|5.4777|15|0.274903|7|-0.256946|7
2021-05-07 21:22:56|EJ.D.ROG.CASH.IP|1550|2021-05-07 08:59:10|2021-05-07 15:19:50|30325|290.1|6.27235|2021-05-07|4.04558|15|0.233918|7|-0.099933|7|2021-05-06|5.46312|14|0.117037|7|-0.100217|7|2021-05-05|6.51275|9|0.268908|7|-0.067058|7
2021-05-07 21:22:58|KA.D.RR.CASH.IP|1736|2021-05-07 08:59:10|2021-05-07 15:29:50|106.41|8612.5|10.51801|2021-05-07|6.21989|15|0.324118|7|-0.304994|7|2021-05-06|8.00864|15|0.410959|7|-0.737435|7|2021-05-05|11.84304|8|0.763957|7|-0.388727|7
2021-05-07 21:22:59|EG.D.RDSANA.CASH.IP|2150|2021-05-07 08:59:10|2021-05-07 15:29:50|1658|3644|5.59888|2021-05-07|0.59548|15|0.204008|7|-0.205042|12|2021-05-06|0.59005|14|0.169676|13|-0.169471|13|2021-05-05|0.58901|14|0.171632|13|-0.29513|13
2021-05-07 21:23:00|ED.D.SAPG.CASH.IP|1714|2021-05-07 08:59:10|2021-05-07 15:29:50|11712|435.5|14.31263|2021-05-07|6.69676|15|0.204953|7|-0.187362|7|2021-05-06|3.40957|15|0.121633|7|-0.120961|7|2021-05-05|4.19137|7|0.12257|7|-0.174764|7
2021-05-07 21:23:01|SG.D.SAP.CASH.IP|1705|2021-05-07 13:30:00|2021-05-07 19:59:50|14168|31.8|23.3953|2021-05-07|13.76841|13|0.120124|19|-0.148002|19|2021-05-06|4.42531|14|0.184201|19|-0.141935|18|2021-05-05|7.78427|13|0.436618|19|-0.122523|14
2021-05-07 21:23:02|ED.D.SIEGn.CASH.IP|1739|2021-05-07 08:59:20|2021-05-07 15:29:50|14392|397.4|10.59922|2021-05-07|3.17463|7|0.270001|7|-0.277932|12|2021-05-06|7.39426|14|0.214163|7|-0.127714|7|2021-05-05|6.94124|15|0.248248|7|-0.305188|7
2021-05-07 21:23:03|EC.D.GLEFP.CASH.IP|1765|2021-05-07 08:59:20|2021-05-07 15:29:50|2481|1320.1|6.87697|2021-05-07|1.52859|15|0.341984|7|-0.280224|12|2021-05-06|1.2021|7|0.242817|7|-0.299461|7|2021-05-05|5.90918|14|0.191327|7|-0.191002|7
2021-05-07 21:23:05|UD.D.TSLA.CASH.IP|4061|2021-05-07 08:59:10|2021-05-07 20:59:50|67234|2208.3|6.95463|2021-05-07|0.02324|19|0.446395|13|-0.581605|11|2021-05-06|0.02696|19|0.871918|10|-0.449726|8|2021-05-05|0.02472|18|0.30332|13|-0.388027|14
2021-05-07 21:23:06|EC.D.FP.CASH.IP|2156|2021-05-07 08:59:20|2021-05-07 15:29:50|3894.5|1132.5|4.46758|2021-05-07|2.08159|14|0.116159|13|-0.180995|12|2021-05-06|0.59966|7|0.140845|7|-0.141225|13|2021-05-05|1.86297|7|0.131079|7|-0.209314|7
2021-05-07 21:23:07|SH.D.UBERUS.CASH.IP|3328|2021-05-07 08:59:50|2021-05-07 20:59:40|4698|6705.2|3.98834|2021-05-07|0.75893|18|8.604651|8|-0.742312|13|2021-05-06|0.02886|17|0.612245|8|-0.740741|13|2021-05-05|0.32016|19|3.051643|20|-1.15279|12
2021-05-07 21:23:08|EG.D.ULNA.CASH.IP|1671|2021-05-07 08:59:20|2021-05-07 15:29:50|7115|150.8|11.63793|2021-05-07|5.0067|15|0.184922|7|-0.170794|7|2021-05-06|3.66388|15|0.198835|7|-0.143451|7|2021-05-05|7.83465|7|0.285673|7|-0.28486|7
2021-05-07 21:23:10|KA.D.ULVR.CASH.IP|1809|2021-05-07 08:59:50|2021-05-07 15:29:50|4279.5|1098.1|7.41961|2021-05-07|0.02045|15|0.081948|12|-0.104566|7|2021-05-06|0.67199|15|0.153483|7|-0.129245|11|2021-05-05|5.56983|15|0.1318|7|-0.167404|7
2021-05-07 21:23:11|SH.D.UPS.CASH.IP|2271|2021-05-07 13:30:00|2021-05-07 19:59:50|21745|589.6|5.75043|2021-05-07|2.1002|19|0.149456|13|-0.214462|13|2021-05-06|1.24092|13|0.196005|13|-0.191598|13|2021-05-05|1.7683|19|0.219595|13|-0.531419|13
2021-05-07 21:23:11|UD.D.VRMUS.CASH.IP|1742|2021-05-07 13:30:00|2021-05-07 19:59:50|3987|826.3|12.19713|2021-05-07|7.25278|19|0.352941|13|-1.024447|13|2021-05-06|13.00035|19|0.374007|19|-0.254866|18|2021-05-05|16.12522|16|0.308506|14|-0.396214|13
2021-05-07 21:23:13|SB.D.DIS.CASH.IP|3251|2021-05-07 08:59:30|2021-05-07 20:59:50|18484|1314.1|3.80047|2021-05-07|0.29152|19|0.275497|12|-0.572561|8|2021-05-06|0.01377|19|0.556443|8|-0.325069|20|2021-05-05|0.86097|19|3.349765|8|-0.330087|13
2021-05-07 21:23:14|SH.D.WFC.CASH.IP|2845|2021-05-07 09:00:50|2021-05-07 20:59:40||6967|3.29156|2021-05-07|0.02149|19|17.407878|8|-0.666523|8|2021-05-06|0.02132|15|21.099711|8|-0.497297|16|2021-05-05|0.02165|17|6.47821|8|-1.11573|8
2021-05-07 21:23:15|UD.D.WYNN.CASH.IP|2130|2021-05-07 13:30:00|2021-05-07 19:59:50|12621|474.5|12.78214|2021-05-07|9.74107|13|0.298869|13|-0.325468|13|2021-05-06|3.88017|14|0.208819|13|-0.497984|13|2021-05-05|1.84697|13|0.457449|13|-0.312867|13
2021-05-07 21:23:16|UD.D.ZMUS.CASH.IP|2404|2021-05-07 09:06:10|2021-05-07 20:59:30|29511|408|8.27927|2021-05-07|4.42057|15|0.587362|13|-1.051758|8|2021-05-06|1.60631|14|1.176431|11|-1.238701|9|2021-05-05|3.73771|19|0.409463|13|-0.566753|21
2021-05-07 21:23:17|EJ.D.ZURZ.CASH.IP|1184|2021-05-07 08:59:20|2021-05-07 15:19:50|38480|121.6|11.67724|2021-05-07|0.07233|15|0.314383|7|-0.104384|7|2021-05-06|4.19189|15|0.477454|7|-0.131475|7|2021-05-05|9.73607|14|0.160385|7|-0.133476|7
2021-05-07 21:23:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:24|CS.D.BCHUSD.CFD.IP|4317|2021-05-07 08:59:30|2021-05-07 20:58:50|1347.74|27.2|0.28808|2021-05-07|0.2706|0|0.848838|2|-1.225186|2|2021-05-06|0.26363|17|1.059965|18|-0.940934|18|2021-05-05|0.27719|22|1.017776|16|-0.670918|15
2021-05-07 21:23:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:26|IR.D.10YEAR100.FWM.IP|2007|2021-05-07 08:59:30|2021-05-07 20:59:10||4.7|0.02967|2021-05-07|0.03026|14|0.141671|12|-0.10025|12|2021-05-06|0.03034|14|0.017464|2|-0.018201|15|2021-05-05|0.03036|22|0.006074|23|-0.006074|23
2021-05-07 21:23:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:27|CO.D.LH.FWM1.IP|1536|2021-05-07 13:30:00|2021-05-07 18:04:50|11289|7.6|0.11152|2021-05-07|0.13171|13|0.141656|16|-0.34904|13|2021-05-06|0.13118|18|0.439715|13|-0.514655|13|2021-05-05|0.13124|18|0.212408|13|-0.300486|13
2021-05-07 21:23:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:31|EN.D.LGO.FWM2.IP|2587|2021-05-07 08:59:50|2021-05-07 20:59:40||10.4|17.67216|2021-05-07|13.44395|13|0.092166|13|-0.144849|16|2021-05-06|10.91862|20|0.182715|14|-0.144849|13|2021-05-05|8.7814|14|0.145322|17|-0.144849|17
2021-05-07 21:23:33|CO.D.CFI.FWM2.IP|1799|2021-05-07 08:59:40|2021-05-07 15:59:50|5102|5.3|18.25914|2021-05-07|19.22996|13|0.140704|9|-0.161063|7|2021-05-06|24.76558|7|0.384149|9|-0.141271|9|2021-05-05|25.26723|15|0.203293|15|-0.243161|15
2021-05-07 21:23:34|SE.D.PANWUS.CASH.IP|2039|2021-05-07 13:30:00|2021-05-07 19:59:50|34195|155.2|21.75457|2021-05-07|16.9512|19|0.634324|13|-0.213813|13|2021-05-06|6.33005|19|0.499453|13|-0.326403|13|2021-05-05|13.07662|19|0.395725|13|-0.188614|13
2021-05-07 21:23:35|UA.D.ABNBUS.CASH.IP|2799|2021-05-07 09:03:30|2021-05-07 20:59:40||1172.4|8.316|2021-05-07|5.80849|14|0.714332|12|-0.728327|13|2021-05-06|2.42569|14|0.745395|9|-0.715596|9|2021-05-05|4.86606|19|0.490196|23|-0.476274|12
2021-05-07 21:23:36|UA.D.BIDU.CASH.IP|3059|2021-05-07 09:00:30|2021-05-07 20:59:50|19070|1329.9|9.34045|2021-05-07|1.50373|14|0.767784|12|-1.207116|9|2021-05-06|1.23316|14|0.565415|20|-0.763359|8|2021-05-05|2.59478|19|0.477387|8|-0.311249|13
2021-05-07 21:23:37|UC.D.NVDA.CASH.IP|3163|2021-05-07 08:57:50|2021-05-07 20:59:50|59201|710.4|6.10984|2021-05-07|0.33595|14|0.582084|8|-1.023642|12|2021-05-06|0.06181|14|1.370175|8|-0.790184|9|2021-05-05|0.05379|14|0.343216|13|-0.337798|13
2021-05-07 21:23:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-05-07|11.21495|6|0||0|||10000||0||0||2021-05-05|11.00917|9|0||0|
2021-05-07 21:23:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:23:39|UD.D.SPWR.CASH.IP|2143|2021-05-07 13:30:00|2021-05-07 19:59:50|2336|1019.8|9.28238|2021-05-07|6.66765|13|0.705156|13|-0.892857|13|2021-05-06|3.14265|13|0.858369|13|-0.723404|13|2021-05-05|0.77225|13|1.939451|13|-1.651723|13
2021-05-07 21:23:40|SE.D.NETUS.CASH.IP|2185|2021-05-07 13:30:20|2021-05-07 19:59:50|7152|1779.1|6.15276|2021-05-07|2.03883|13|0.31679|13|-0.627615|13|2021-05-06|2.54951|13|0.845147|13|-0.626416|13|2021-05-05|5.82501|13|0.73374|13|-0.383094|13
2021-05-07 21:23:42|UD.D.ZNGA.CASH.IP|2217|2021-05-07 13:30:00|2021-05-07 19:59:50|1101|5107|0.11068|2021-05-07|0.08983|14|0.27881|13|-0.273473|13|2021-05-06|0.09167|19|0.470367|13|-0.557103|13|2021-05-05|0.09672|14|0.385356|13|-0.288462|13
2021-05-07 21:23:43|SI.D.ARKKUS.CASH.IP|2338|2021-05-07 13:30:00|2021-05-07 19:59:50|10959|1070.3|0.79987|2021-05-07|0.0376|14|0.477994|13|-0.278501|13|2021-05-06|0.01924|19|0.301811|13|-0.605294|13|2021-05-05|0.0801|13|0.206983|19|-0.236655|13
2021-05-07 21:23:44|SI.D.ARKGUS.CASH.IP|2330|2021-05-07 13:30:00|2021-05-07 19:59:50|8076|415.6|3.34892|2021-05-07|1.17843|14|0.596496|13|-0.278855|13|2021-05-06|1.15828|19|0.311023|13|-0.259548|13|2021-05-05|0.08726|13|0.190522|13|-0.205264|14
2021-05-07 21:23:45|SI.D.ARKQUS.CASH.IP|2319|2021-05-07 13:30:00|2021-05-07 19:59:50|8063|99.7|3.39742|2021-05-07|0.64146|13|0.124363|13|-0.186104|13|2021-05-06|1.48766|14|0.175285|13|-0.16379|18|2021-05-05|0.86769|19|0.172584|13|-0.135501|13
2021-05-07 21:23:45|SI.D.ARKFUS.CASH.IP|1713|2021-05-07 13:30:00|2021-05-07 19:59:50|4922|122.7|39.6422|2021-05-07|23.44938|13|0.283229|13|-0.404694|19|2021-05-06|15.31486|13|0.244101|13|-0.226757|18|2021-05-05|9.45453|13|0.219517|14|-0.160901|19
2021-05-07 21:23:46|SI.D.ARKWUS.CASH.IP|2338|2021-05-07 13:30:00|2021-05-07 19:59:50|13712|220.2|2.16099|2021-05-07|0.11933|13|0.392699|13|-0.179417|13|2021-05-06|0.65584|14|0.192964|14|-0.341619|13|2021-05-05|0.08688|14|0.189527|13|-0.206259|14
2021-05-07 21:23:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-05|57.6557|17|0.746667|15|-0.373333|14
2021-05-07 21:24:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:10|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:17|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:18|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:23|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-07 21:24:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|