2021-05-05 10:40:30|IX.D.SPTRD.IFE.IP|3987|2021-05-04 20:36:10|2021-05-04 23:59:50|4181.36|32.6|0.01063|2021-05-05|0.01435|9|0.056993|1|-0.044705|10|2021-05-04|0.00963|19|0.084039|19|-0.120546|14|2021-05-03|0.00952|14|0.047671|16|-0.059554|15
2021-05-05 10:40:31|IX.D.RUSSELL.IFM.IP|2233|2021-05-04 20:36:10|2021-05-04 23:59:50|2252.7|4.8|0.0122|2021-05-05|0.01326|2|0.088429|1|-0.048593|10|2021-05-04|0.0132|10|0.115218|13|-0.33117|11|2021-05-03|0.0131|12|0.11825|13|-0.11417|14
2021-05-05 10:40:32|IX.D.DOW.IFE.IP|4470|2021-05-04 20:36:20|2021-05-04 23:59:50|34142|6.5|0.013|2021-05-05|0.01052|7|0.043853|1|-0.042355|10|2021-05-04|0.00705|18|0.069006|19|-0.101911|14|2021-05-03|0.00702|15|0.063063|13|-0.046947|13
2021-05-05 10:40:33|IX.D.FANG.IFM.IP|4374|2021-05-04 20:36:10|2021-05-04 23:59:50|6582.5|0|0.06446|2021-05-05|0.04528|9|0.066533|8|-0.055901|8|2021-05-04|0.02741|14|0.145375|13|-0.193461|13|2021-05-03|0.02647|14|0.133954|16|-0.199932|15
2021-05-05 10:40:34|IX.D.NASDAQ.IFM.IP|4773|2021-05-04 20:36:20|2021-05-04 23:59:50|13537.5|12.5|0.01541|2021-05-05|0.01469|9|0.068406|8|-0.052075|10|2021-05-04|0.00739|14|0.167517|19|-0.179984|13|2021-05-03|0.00719|14|0.080577|13|-0.17695|15
2021-05-05 10:40:35|IX.D.ASX.IFD.IP|3367|2021-05-04 20:38:50|2021-05-04 23:59:50|7046.7|8.7|0.02473|2021-05-05|0.01405|2|0.07091|0|-0.098644|7|2021-05-04|0.01417|3|0.099493|23|-0.08542|14|2021-05-03|0.01419|1|0.049796|0|-0.042658|0
2021-05-05 10:40:36|TM.D.BOVESPA.IFM.IP|106|2021-05-04 20:36:20|2021-05-04 21:01:20|117710|26.8|7.62302||10000||0||0||2021-05-04|0.0892|21|0.072159|18|-0.114412|14|2021-05-03|0.09455|19|0.079711|12|-0.130769|16
2021-05-05 10:40:37|IX.D.CAC.IFM.IP|2675|2021-05-04 20:36:20|2021-05-04 23:59:30|6251.5|12.7|0.03252|2021-05-05|0.01584|9|0.098821|7|-0.063669|7|2021-05-04|0.01577|10|0.068015|7|-0.146926|11|2021-05-03|0.01586|11|0.08419|7|-0.050785|14
2021-05-05 10:40:38|IX.D.XINHUA.IFM.IP|3671|2021-05-04 20:36:20|2021-05-04 23:59:30|17022.5|15.6|4.31774|2021-05-05|0.0581|3|0.099927|1|-0.064563|1|2021-05-04|0.05855|6|0.058624|1|-0.070271|1|2021-05-03|0.05815|1|0.144937|1|-0.099028|1
2021-05-05 10:40:39|IX.D.HSCHIN.IFU.IP|3634|2021-05-04 20:36:20|2021-05-04 23:59:30|10654.3|14.1|0.09979|2021-05-05|0.05558|3|0.363875|1|-0.130758|1|2021-05-04|0.05566|10|0.168292|1|-0.111964|1|2021-05-03|0.05572|16|0.14923|1|-0.167649|1
2021-05-05 10:40:40|IX.D.DEN25.IFM.IP|973|2021-05-05 07:16:30|2021-05-05 10:40:30|1774.3|0.3|0.05585|2021-05-05|0.05631|9|0.152353|10|-0.12386|8|2021-05-04|0.05628|7|0.097774|12|-0.225352|7|2021-05-03|0.05651|14|0.124301|7|-0.198706|7
2021-05-05 10:40:40|IX.D.EMGMKT.IFE.IP|1159|2021-05-04 20:36:40|2021-05-04 23:59:30|1322.6|3.9|0.08165|2021-05-05|0.07477|2|0.060146|6|-0.052497|1|2021-05-04|0.03776|19|0.068032|14|-0.083113|14|2021-05-03|0.03717|14|0.0673|13|-0.111458|0
2021-05-05 10:40:41|IX.D.STXE.IFM.IP|2820|2021-05-04 20:36:30|2021-05-04 23:59:30|3933.92|100.4|0.0264|2021-05-05|0.03771|9|0.05062|7|-0.050582|7|2021-05-04|0.03745|7|0.076177|14|-0.150255|11|2021-05-03|0.03746|18|0.050466|9|-0.059903|7
2021-05-05 10:40:42|IX.D.FTSE.CFD.IP|3218|2021-05-04 20:36:30|2021-05-04 23:59:30|6946.8|9.3|0.03165|2021-05-05|0.01427|9|0.090565|7|-0.07464|7|2021-05-04|0.01425|7|0.246945|7|-0.111515|11|2021-05-03|0.05716|18|0.06869|7|-0.06288|14
2021-05-05 10:40:43|KB.D.MID250.CASH.IP|1235|2021-05-05 07:15:00|2021-05-05 10:40:40|22376.49|0|0|2021-05-05|0|7|0.017668|8|-0.057314|7|2021-05-04|0|7|0.05465|12|-0.08234|11||10000||0||0|
2021-05-05 10:40:44|IX.D.DAX.IFMM.IP|3189|2021-05-04 20:36:30|2021-05-04 23:59:30|14907|9.5|0.01846|2021-05-05|0.00797|8|0.123013|7|-0.050121|7|2021-05-04|0.00789|7|0.083002|11|-0.17195|11|2021-05-03|0.00787|11|0.118089|7|-0.055794|14
2021-05-05 10:40:45|TM.D.MDAX.IFM.IP|871|2021-05-05 06:10:00|2021-05-05 10:40:10|32343|0.1|13.3806|2021-05-05|12.45166|7|0.108507|7|-0.095963|7|2021-05-04|13.51664|7|0.344628|7|-0.181058|19|2021-05-03|24.20991|7|0.377046|6|-0.346747|19
2021-05-05 10:40:45|TM.D.TECDAX.IFM.IP|829|2021-05-05 06:00:00|2021-05-05 10:40:10|3429.5|0.1|24.72057|2021-05-05|19.77232|7|0.572687|7|-0.161908|6|2021-05-04|1.37744|6|0.607768|18|-0.382409|13|2021-05-03|25.90264|7|0.7724|8|-0.696201|7
2021-05-05 10:40:46|TM.D.ATHENS.IFM.IP|266|2021-05-05 07:15:30|2021-05-05 10:37:20|2204|0.8|47.08417|2021-05-05|72.17102|10|0.058984|10|-0.099773|10||10000||0||0|||10000||0||0|
2021-05-05 10:40:47|IX.D.HANGSENG.IFU.IP|3864|2021-05-04 20:36:30|2021-05-04 23:59:30|28324.1|21.8|0.04513|2021-05-05|0.01749|3|0.158385|1|-0.130212|1|2021-05-04|0.01752|7|0.141218|1|-0.11823|1|2021-05-03|0.01768|7|0.158508|1|-0.200283|1
2021-05-05 10:40:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:40:51|IX.D.NIFTY.IFM.IP|3928|2021-05-04 20:37:40|2021-05-04 23:59:30|14443.1|8163.2|1.98113|2021-05-05|0.02735|9|0.160396|7|-0.222096|4|2021-05-04|0.02722|6|0.094969|1|-0.139818|9|2021-05-03|0.02729|9|0.144802|8|-0.189126|1
2021-05-05 10:40:52|IX.D.MIB.IFM.IP|2862|2021-05-04 20:36:30|2021-05-04 23:59:30|24051.1|2.7|0.1151|2021-05-05|0.06174|8|0.080371|6|-0.082778|7|2021-05-04|0.06136|10|0.082474|11|-0.102428|11|2021-05-03|0.06133|19|0.123375|7|-0.0724|7
2021-05-05 10:40:52|IX.D.NIKKEI.IFD.IP|2483|2021-05-04 20:37:40|2021-05-04 23:59:00|28762.8|5.7|0.02714|2021-05-05|0.0242|9|0.043414|1|-0.043455|0|2021-05-04|0.02406|7|0.069844|14|-0.129566|11|2021-05-03|0.02406|18|0.077605|14|-0.05167|0
2021-05-05 10:40:53|TM.D.KLCI.IFM.IP|754|2021-05-05 00:45:00|2021-05-05 08:09:30||8.3|0.12478|2021-05-05|0.18883|0|0.094292|0|-0.126119|1|2021-05-04|0.18809|4|0.094292|0|-0.062822|1|2021-05-03|0.18767|1|0.062949|7|-0.156976|2
2021-05-05 10:40:54|IX.D.AEX.IFM.IP|2001|2021-05-04 20:36:40|2021-05-04 23:59:30|700.32|6.7|0.02829|2021-05-05|0.0141|9|0.113843|6|-0.056817|7|2021-05-04|0.01404|7|0.099373|13|-0.1269|11|2021-05-03|0.01405|11|0.155271|6|-0.056406|6
2021-05-05 10:40:55|IX.D.OBX.IFM.IP|2175|2021-05-04 20:36:40|2021-05-04 23:59:30|946.76|0.3|5.83138|2021-05-05|0.15785|6|0.127993|7|-0.103352|7|2021-05-04|0.15742|6|0.073203|8|-0.254817|14|2021-05-03|0.1572|18|0.137035|7|-0.41819|7
2021-05-05 10:40:56|IX.D.PSI20.IFD.IP|2124|2021-05-04 20:36:40|2021-05-04 23:59:30|5066.9|0|0.69261|2021-05-05|0.39382|8|0.074718|7|-0.03942|7|2021-05-04|0.39176|8|0.077109|19|-0.05887|11|2021-05-03|0.39329|13|0.065466|7|-0.041649|7
2021-05-05 10:40:57|IX.D.SINGAPORE.IFM.IP|2336|2021-05-04 20:38:10|2021-05-04 23:59:00|355.44|8.9|9.19086|2021-05-05|7.18228|8|0.084237|0|-0.08406|0|2021-05-04|0.16897|23|0.167369|0|-0.097477|11|2021-05-03|0.16679|22|0.068964|1|-0.109616|0
2021-05-05 10:40:58|IX.D.SAF.IFMMX.IP|3098|2021-05-04 20:36:50|2021-05-04 23:59:30|60495|2.2|3.74059|2021-05-05|0.08243|2|0.090869|6|-0.079118|6|2021-05-04|0.08232|5|0.084594|14|-0.104426|15|2021-05-03|0.0818|0|0.093571|7|-0.12786|6
2021-05-05 10:40:59|IX.D.IBEX.IFM.IP|2491|2021-05-04 20:36:50|2021-05-04 23:59:30|8873.8|1.8|0.08796|2021-05-05|0.05598|8|0.067439|7|-0.084233|7|2021-05-04|0.05568|11|0.101188|7|-0.133709|11|2021-05-03|0.05627|12|0.073469|7|-0.073756|7
2021-05-05 10:41:00|IX.D.OMX.IFM.IP|3053|2021-05-04 20:36:50|2021-05-04 23:59:30|2204.28|16|0.04787|2021-05-05|0.02237|9|0.306215|7|-0.095604|7|2021-05-04|0.02245|7|0.122961|7|-0.118099|11|2021-05-03|0.02239|11|0.06219|7|-0.101192|7
2021-05-05 10:41:01|IX.D.SMI.IFM.IP|2745|2021-05-04 20:36:50|2021-05-04 23:59:30|10988.8|5.2|0.03433|2021-05-05|0.01802|8|0.077079|7|-0.106133|6|2021-05-04|0.01799|7|0.171928|6|-0.085751|11|2021-05-03|0.01797|12|0.058792|7|-0.058813|6
2021-05-05 10:41:02|IX.D.TAIEX.IFU.IP|3999|2021-05-04 20:36:50|2021-05-04 23:59:30|16786.7|42.2|0.03967|2021-05-05|0.02359|2|0.258741|0|-0.118496|5|2021-05-04|0.02331|1|0.209933|2|-0.19693|1|2021-05-03|0.023|1|0.158811|1|-0.173183|1
2021-05-05 10:41:02|KB.D.TK.CASH.IP|205|2021-05-05 07:15:00|2021-05-05 10:40:00|6602.94|0|0|2021-05-05|0|7|0||0||2021-05-04|0|7|0||0|||10000||0||0|
2021-05-05 10:41:03|CC.D.VSTOXX.UNC.IP|773|2021-05-05 00:15:00|2021-05-05 10:40:40|20.67|7.3|0.47979|2021-05-05|0.38475|7|0.334288|4|-0.664137|1|2021-05-04|0.36811|15|0.500751|5|-0.645802|1|2021-05-03|0.38771|9|0.58451|3|-0.485201|1
2021-05-05 10:41:03|CC.D.VIX.UME.IP|689|2021-05-04 20:37:00|2021-05-04 23:59:50|21.49|3.8|0.56574|2021-05-05|0.74742|0|0.189663|9|-0.189394|8|2021-05-04|0.72108|15|0.456621|14|-0.546199|17|2021-05-03|0.76091|9|0.338164|15|-0.290557|19
2021-05-05 10:41:04|IR.D.FGBM.FWM2.IP|1097|2021-05-05 00:15:00|2021-05-05 10:40:40|13487|103.9|1.91786|2021-05-05|0.02224|7|0.007416|10|-0.007415|9|2021-05-04|0.02223|14|0.014841|11|-0.007424|10|2021-05-03|0.02226|15|0.007432|9|-0.007432|9
2021-05-05 10:41:05|IR.D.FLG.FWM1.IP|990|2021-05-05 07:00:00|2021-05-05 10:41:00||55.2|1.83083|2021-05-05|1.07584|10|0.015632|9|-0.015632|9|2021-05-04|2.62064|11|0.031309|11|-0.023405|14||10000||0||0|
2021-05-05 10:41:05|IR.D.ULTRA100.FWM2.IP|1819|2021-05-04 20:36:50|2021-05-04 23:59:00|18738.6|6.2|0.01627|2021-05-05|0.02135|0|0.091423|7|-0.050218|6|2021-05-04|0.02125|14|0.117057|11|-0.100052|17|2021-05-03|0.02135|14|0.183304|14|-0.09182|14
2021-05-05 10:41:06|IR.D.BOND100.FWM2.IP|1650|2021-05-04 20:37:00|2021-05-04 23:57:00||16.6|0.00972|2021-05-05|0.02533|0|0.069726|7|-0.039906|7|2021-05-04|0.02523|14|0.059554|11|-0.058735|15|2021-05-03|0.02531|14|0.138749|14|-0.039961|16
2021-05-05 10:41:08|IR.D.10YEAR100.FWM2.IP|2102|2021-05-04 20:37:00|2021-05-04 23:59:20|13231.6|56.5|0.00407|2021-05-05|0.03021|5|0.024173|7|-0.012092|7|2021-05-04|0.03016|14|0.023437|11|-0.035462|17|2021-05-03|0.03022|14|0.047636|14|-0.02344|14
2021-05-05 10:41:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:41:09|CC.D.FGBL.UME.IP|1435|2021-05-05 06:05:00|2021-05-05 10:41:00||95.3|0.5623|2021-05-05|0.0088|10|0.027415|7|-0.017491|7|2021-05-04|0.00877|7|0.023381|11|-0.020965|15|2021-05-03|0.00879|14|0.023384|14|-0.023379|7
2021-05-05 10:41:09|IR.D.FOAT.FWM2.IP|1476|2021-05-05 00:15:00|2021-05-05 10:40:20|16073|34.5|10.85711|2021-05-05|7.97289|7|0.024871|7|-0.037256|0|2021-05-04|7.01644|13|0.02491|11|-0.018625|15|2021-05-03|6.61653|9|0.024902|14|-0.018731|8
2021-05-05 10:41:10|IR.D.FBTP.FWM2.IP|1293|2021-05-05 06:01:00|2021-05-05 10:41:00||26.1|9.0686|2021-05-05|8.85539|7|0.027109|7|-0.020354|10|2021-05-04|5.84674|7|0.027137|11|-0.027119|8|2021-05-03|6.36169|8|0.033914|16|-0.027196|7
2021-05-05 10:41:11|IR.D.05YEAR100.FWM2.IP|1412|2021-05-04 20:37:00|2021-05-04 23:58:30||30.9|0.00412|2021-05-05|0.01611|3|0.012893|7|-0.006448|10|2021-05-04|0.0161|14|0.012901|11|-0.018525|17|2021-05-03|0.01612|14|0.018542|14|-0.012091|14
2021-05-05 10:41:12|CC.D.DX.UME.IP|2605|2021-05-04 20:38:10|2021-05-04 20:59:50|9122.4|1.6|0.05346|2021-05-05|0.05473|7|0.018619|6|-0.029573|7|2021-05-04|0.05477|9|0.053729|15|-0.033981|17|2021-05-03|0.05477|5|0.016424|6|-0.020883|13
2021-05-05 10:41:13|CS.D.BITCOIN.CFE.IP|5065|2021-05-04 20:37:00|2021-05-04 23:59:50|53171.2|29|0.22889|2021-05-05|0.22617|9|0.363548|0|-0.16043|5|2021-05-04|0.22139|0|0.312902|0|-0.501434|0|2021-05-03|0.21289|8|0.276211|1|-0.495506|13
2021-05-05 10:41:14|CS.D.ETHUSD.CFE.IP|5066|2021-05-04 20:37:00|2021-05-04 23:59:50|3236.92|33.7|0.24153|2021-05-05|0.23708|10|0.739601|0|-0.285914|1|2021-05-04|0.22964|13|0.631202|0|-1.167164|0|2021-05-03|0.23417|23|0.5084|16|-0.437691|16
2021-05-05 10:41:16|CS.D.CRYPTOB10.CFD.IP|5066|2021-05-04 20:37:00|2021-05-04 23:59:50|22537.31|10|0.1634|2021-05-05|0.15994|10|0.253587|0|-0.143326|0|2021-05-04|0.15977|13|0.366963|0|-0.344477|15|2021-05-03|0.15873|23|0.262352|16|-0.277325|20
2021-05-05 10:41:16|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-05-04|0.0912|12|0.14219|12|-0.075673|13|2021-05-03|0.09177|12|0.135645|12|-0.12365|14
2021-05-05 10:41:17|CS.D.USDINR.MINI.IP|1306|2021-05-05 01:31:00|2021-05-05 10:40:10|7425.7|2.5|0.21156|2021-05-05|0.20172|7|0.067312|3|-0.114401|4|2021-05-04|0.20145|5|0.082052|11|-0.100718|4|2021-05-03|0.20084|6|0.083388|18|-0.131262|2
2021-05-05 10:41:18|CS.D.USDTWD.MINI.IP|517|2021-05-05 01:31:00|2021-05-05 10:24:20|27876|1.7|0.07267|2021-05-05|0.0717|7|0.026901|6|-0.017934|9|2021-05-04|0.07166|19|0.03482|7|-0.035823|17|2021-05-03|0.07522|1|0.035923|3|-0.0359|6
2021-05-05 10:41:19|CS.D.EURGBP.MINI.IP|4727|2021-05-04 20:37:00|2021-05-04 23:59:50|8650.5|9.1|0.04427|2021-05-05|0.0111|10|0.025498|7|-0.024312|9|2021-05-04|0.01083|19|0.042809|21|-0.064755|21|2021-05-03|0.01255|16|0.051921|22|-0.044976|21
2021-05-05 10:41:20|CS.D.EURUSD.MINI.IP|4763|2021-05-04 20:37:30|2021-05-04 23:59:50|12014.1|10.4|0.26062|2021-05-05|0.00551|9|0.027502|7|-0.026668|6|2021-05-04|0.00535|13|0.025824|15|-0.07319|15|2021-05-03|0.00588|12|0.039826|13|-0.024966|6
2021-05-05 10:41:21|CS.D.GBPUSD.MINI.IP|4952|2021-05-04 20:37:00|2021-05-04 23:59:50|13886.8|11.6|0.31591|2021-05-05|0.00763|10|0.035234|7|-0.025196|9|2021-05-04|0.00705|18|0.047573|14|-0.048374|12|2021-05-03|0.00758|15|0.031766|8|-0.035352|10
2021-05-05 10:41:22|CS.D.NZDUSD.MINI.IP|4833|2021-05-04 20:37:10|2021-05-04 23:59:50|7160.6|7.1|0.0721|2021-05-05|0.02524|9|0.0447|7|-0.030747|7|2021-05-04|0.02523|14|0.120295|22|-0.089845|11|2021-05-03|0.02601|17|0.07775|19|-0.066664|21
2021-05-05 10:41:23|CS.D.USDCAD.MINI.IP|4853|2021-05-04 20:37:10|2021-05-04 23:59:50|12300.6|8.8|0.05908|2021-05-05|0.01137|9|0.020367|10|-0.033335|7|2021-05-04|0.01089|9|0.054351|15|-0.045407|12|2021-05-03|0.01119|19|0.030097|12|-0.034214|21
2021-05-05 10:41:25|CS.D.USDCHF.MINI.IP|4666|2021-05-04 20:37:20|2021-05-04 23:59:50|9135.4|7.4|0.04696|2021-05-05|0.01888|9|0.018567|7|-0.026262|10|2021-05-04|0.0177|19|0.065704|21|-0.066694|21|2021-05-03|0.02069|16|0.045034|21|-0.035129|21
2021-05-05 10:41:26|CS.D.USDCNH.MINI.IP|4951|2021-05-04 20:37:10|2021-05-04 23:59:50|64827.4|13.3|0.02179|2021-05-05|0.01563|8|0.013583|3|-0.025579|7|2021-05-04|0.01555|9|0.021909|21|-0.017573|15|2021-05-03|0.01852|6|0.02319|21|-0.026431|21
2021-05-05 10:41:28|CS.D.USDDKK.MINI.IP|5024|2021-05-04 20:37:10|2021-05-04 23:59:50|61882.3|15|0.07057|2021-05-05|0.0243|10|0.02647|6|-0.027114|7|2021-05-04|0.02428|14|0.065334|15|-0.035707|22|2021-05-03|0.02838|12|0.029864|21|-0.040204|13
2021-05-05 10:41:29|CS.D.USDHUF.MINI.IP|5038|2021-05-04 20:37:20|2021-05-04 23:59:50|29956.7|13.6|0.23975|2021-05-05|0.06671|9|0.065609|7|-0.096753|10|2021-05-04|0.0667|9|0.178629|22|-0.167936|21|2021-05-03|0.06695|9|0.095865|21|-0.089091|6
2021-05-05 10:41:30|CS.D.USDJPY.MINI.IP|4626|2021-05-04 20:37:10|2021-05-04 23:59:30|10932.8|8.8|0.03303|2021-05-05|0.00722|9|0.029245|6|-0.026518|8|2021-05-04|0.00683|13|0.056732|15|-0.042101|11|2021-05-03|0.00712|18|0.021953|12|-0.033904|14
2021-05-05 10:41:31|CS.D.USDKRW.MINI.IP|912|2021-05-05 00:01:00|2021-05-05 10:40:00|112441|1.9|0.14583|2021-05-05|0.12597|10|0.070346|3|-0.09586|0|2021-05-04|0.08917|2|0.067228|11|-0.081894|8|2021-05-03|0.0899|1|0.073079|0|-0.068703|8
2021-05-05 10:41:32|CS.D.USDMXN.MINI.IP|5058|2021-05-04 20:37:20|2021-05-04 23:59:50|202001.3|15.9|0.07502|2021-05-05|0.07415|7|0.035184|1|-0.067189|7|2021-05-04|0.07282|13|0.101989|21|-0.096259|20|2021-05-03|0.07395|10|0.059036|9|-0.122621|21
2021-05-05 10:41:34|CS.D.USDNOK.MINI.IP|5040|2021-05-04 20:37:20|2021-05-04 23:59:50|83248.4|39.2|0.19356|2021-05-05|0.03128|10|0.08178|0|-0.10245|7|2021-05-04|0.0317|10|0.217102|21|-0.171085|21|2021-05-03|0.03963|11|0.17389|21|-0.12035|1
2021-05-05 10:41:34|CS.D.sp_USDRUB.MINI.IP|1684|2021-05-05 06:01:00|2021-05-05 10:41:30|747139.6|26.8|0.13386|2021-05-05|0.13359|7|0.044566|6|-0.084459|8|2021-05-04|0.13302|9|0.103443|6|-0.102854|6|2021-05-03|0.26417|13|0.362211|6|-0.234766|6
2021-05-05 10:41:36|CS.D.USDSEK.MINI.IP|5051|2021-05-04 20:37:20|2021-05-04 23:59:50|84774.6|30.7|0.05818|2021-05-05|0.02957|10|0.035456|7|-0.038074|6|2021-05-04|0.02964|11|0.070925|14|-0.052758|13|2021-05-03|0.04631|13|0.062557|6|-0.076978|22
2021-05-05 10:41:38|CS.D.USDSGD.MINI.IP|4829|2021-05-04 20:37:20|2021-05-04 23:59:50|13360.6|6|0.41027|2021-05-05|0.02663|4|0.01943|7|-0.026956|0|2021-05-04|0.0257|9|0.045614|15|-0.035174|21|2021-05-03|0.03521|0|0.033866|21|-0.041366|14
2021-05-05 10:41:39|CS.D.USDZAR.MINI.IP|5055|2021-05-04 20:37:20|2021-05-04 23:59:50|144617|15|0.09666|2021-05-05|0.06229|9|0.052141|7|-0.090894|6|2021-05-04|0.06218|9|0.185697|21|-0.177803|0|2021-05-03|0.0698|16|0.115088|22|-0.168704|22
2021-05-05 10:41:40|CS.D.ALUMINIUM.MINI.IP|764|2021-05-05 00:02:00|2021-05-05 10:41:20|2438.5|1.9|0.24628|2021-05-05|0.24573|5|0.061619|2|-0.073928|7|2021-05-04|0.24642|9|0.107225|0|-0.13615|15||10000||0||0|
2021-05-05 10:41:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:41:41|CC.D.W.UME.IP|1549|2021-05-05 00:00:00|2021-05-05 10:41:20|729.6|3.6|0.0668|2021-05-05|0.08232|10|0.110513|9|-0.124861|8|2021-05-04|0.08217|13|0.276817|13|-0.245365|13|2021-05-03|0.07988|1|0.347657|18|-0.321975|13
2021-05-05 10:41:42|CC.D.KC.UME.IP|545|2021-05-05 08:15:00|2021-05-05 10:41:10|14410.1|4.1|0.11664|2021-05-05|0.13874|10|0.28183|8|-0.132694|8|2021-05-04|0.14004|13|0.159298|10|-0.151899|14|2021-05-03|0.14082|15|0.141123|14|-0.297174|16
2021-05-05 10:41:42|CS.D.COPPER.MINI.IP|2779|2021-05-05 00:02:00|2021-05-05 10:41:40|10003|3.9|0.1|2021-05-05|0.09975|4|0.228046|8|-0.092254|7|2021-05-04|0.1005|13|0.091966|15|-0.126907|15||10000||0||0|
2021-05-05 10:41:43|CC.D.C.UME.IP|2277|2021-05-05 00:00:00|2021-05-05 10:41:30||13.5|0.04716|2021-05-05|0.08493|0|0.141403|0|-0.211834|0|2021-05-04|0.0847|17|0.27244|13|-0.253378|13|2021-05-03|0.08525|0|0.40864|18|-0.522968|13
2021-05-05 10:41:44|CC.D.FCPO.UNC.IP|1656|2021-05-05 02:30:00|2021-05-05 09:59:50|4185.7|1|0.28617|2021-05-05|0.28511|4|0.29378|8|-0.147873|9|2021-05-04|0.28341|8|0.264049|3|-0.244423|6|2021-05-03|0.2844|7|0.259914|3|-0.991192|2
2021-05-05 10:41:45|CS.D.CFEGOLD.CFE.IP|4673|2021-05-04 20:37:30|2021-05-04 23:59:50|1778.34|16.5|0.03044|2021-05-05|0.02812|10|0.067006|7|-0.04334|8|2021-05-04|0.02796|14|0.142549|15|-0.167192|15|2021-05-03|0.02789|15|0.06719|13|-0.055984|12
2021-05-05 10:41:46|CC.D.HO.UME.IP|2793|2021-05-04 20:37:20|2021-05-04 23:58:20|20131|1.1|0.09673|2021-05-05|0.09894|10|0.154022|5|-0.074298|10|2021-05-04|0.09925|22|0.115741|14|-0.115747|14|2021-05-03|0.10196|22|0.224555|13|-0.282117|13
2021-05-05 10:41:47|CC.D.HG.UME.IP|3622|2021-05-04 20:37:20|2021-05-04 23:59:40|45504.3|4.3|0.03709|2021-05-05|0.04381|4|0.156169|8|-0.087707|6|2021-05-04|0.04393|20|0.127477|0|-0.122218|7|2021-05-03|0.04415|17|0.095795|5|-0.297797|5
2021-05-05 10:41:49|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:41:50|CS.D.LEAD.MINI.IP|797|2021-05-05 00:02:00|2021-05-05 10:41:30|2196.5|2.2|0.27376|2021-05-05|0.27282|9|0.087112|1|-0.082331|7|2021-05-04|0.27377|15|0.187746|13|-0.137187|14||10000||0||0|
2021-05-05 10:41:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:41:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-05-04|0.10434|13|0.127036|13|-0.160158|13|2021-05-03|0.10305|13|0.201312|13|-0.98248|13
2021-05-05 10:41:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:41:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-05-04|0.54542|16|0.251916|14|-0.231521|14|2021-05-03|0.56894|15|0.255483|14|-0.197945|14
2021-05-05 10:41:59|CS.D.CFDSILVER.CFM.IP|4543|2021-05-04 20:37:40|2021-05-04 23:59:50|2647|9|0.126|2021-05-05|0.09694|7|0.125413|7|-0.083749|8|2021-05-04|0.0808|13|0.313871|15|-0.372397|15|2021-05-03|0.11734|12|0.190001|14|-0.141096|15
2021-05-05 10:41:59|CC.D.NG.UME.IP|1018|2021-05-04 20:37:40|2021-05-04 23:58:50|2985|3.1|0.03711|2021-05-05|0.10026|10|0.066912|8|-0.03358|5|2021-05-04|0.10046|12|0.167616|12|-0.300601|13|2021-05-03|0.10093|14|0.170882|12|-0.340716|12
2021-05-05 10:42:00|CC.D.CC.UME.IP|415|2021-05-05 08:45:00|2021-05-05 10:42:00|2377.2|4.7|0.13941|2021-05-05|0.16832|10|0.134442|9|-0.101014|10|2021-05-04|0.1677|10|0.117548|8|-0.167296|14|2021-05-03|0.16664|12|0.12727|15|-0.359059|15
2021-05-05 10:42:00|CS.D.NICKEL.MINI.IP|791|2021-05-05 00:02:00|2021-05-05 10:41:50|17973|1.9|0.1676|2021-05-05|0.16671|9|0.156775|8|-0.119907|5|2021-05-04|0.16699|14|0.219471|7|-0.292069|15||10000||0||0|
2021-05-05 10:42:01|CC.D.RB.UME.IP|2776|2021-05-04 20:37:50|2021-05-04 23:58:10|21641|1|0.15207|2021-05-05|0.11183|10|0.138722|5|-0.105932|8|2021-05-04|0.09354|16|0.17344|14|-0.145424|14|2021-05-03|0.09497|17|0.208768|13|-0.325337|13
2021-05-05 10:42:02|CC.D.CT.UME.IP|676|2021-05-05 01:00:00|2021-05-05 10:40:20|8751.4|1.1|0.16185|2021-05-05|0.17156|10|0.097783|1|-0.092015|1|2021-05-04|0.42636|8|0.155135|12|-0.188412|9|2021-05-03|0.42388|1|0.271884|1|-0.197868|1
2021-05-05 10:42:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-05-04|0.21956|13|0.274567|16|-0.407317|15|2021-05-03|0.21729|17|0.355691|12|-0.35386|12
2021-05-05 10:42:03|CC.D.SB.UME.IP|612|2021-05-05 07:30:00|2021-05-05 10:41:00|1741.2|9.1|0.12406|2021-05-05|0.17207|9|0.451546|7|-0.143431|8|2021-05-04|0.17508|15|0.287863|16|-0.143121|7|2021-05-03|0.17457|14|0.119868|16|-0.173196|16
2021-05-05 10:42:03|CC.D.O.UNC.IP|141|2021-05-05 00:00:00|2021-05-05 10:41:30|409.5|0.4|0.14349|2021-05-05|0.14656|9|0.122309|9|-0.12219|0|2021-05-04|0.14631|13|0.294118|15|-0.244678|13|2021-05-03|0.14591|1|0.2442|2|-0.439775|3
2021-05-05 10:42:04|CC.D.LCO.UME.IP|3312|2021-05-04 20:37:40|2021-05-04 21:59:50|6955.3|19.4|0.03872|2021-05-05|0.04019|10|0.169548|8|-0.092262|5|2021-05-04|0.04073|19|0.20517|9|-0.129722|21|2021-05-03|0.04148|15|0.211072|13|-0.28805|13
2021-05-05 10:42:06|CC.D.CL.UME.IP|4285|2021-05-04 20:37:50|2021-05-04 23:59:50|6617.1|17.4|0.03536|2021-05-05|0.04211|10|0.215404|8|-0.082763|10|2021-05-04|0.0423|22|0.210349|9|-0.141042|14|2021-05-03|0.04337|23|0.224329|13|-0.289237|13
2021-05-05 10:42:06|CC.D.RR.UME.IP|73|2021-05-05 00:00:00|2021-05-05 01:55:10|14087.3|0|1.73529|2021-05-05|0.38803|0|0.535584|0|-0.302633|0|2021-05-04|0.26809|17|0.342471|16|-0.476539|13|2021-05-03|0.24056|18|0.317647|18|-0.273073|0
2021-05-05 10:42:07|CC.D.SM.UME.IP|1809|2021-05-05 00:00:00|2021-05-05 10:42:00|42693.7|2.3|0.0878|2021-05-05|0.09373|10|0.131728|0|-0.11798|0|2021-05-04|0.09478|16|0.252906|13|-0.190159|13|2021-05-03|0.09341|0|0.215303|13|-0.387683|13
2021-05-05 10:42:08|CC.D.BO.UME.IP|2390|2021-05-05 00:00:00|2021-05-05 10:42:00|6438.4|2.5|0.08895|2021-05-05|0.09336|2|0.161452|5|-0.137423|9|2021-05-04|0.09188|13|0.365179|12|-0.187463|14|2021-05-03|0.0915|8|0.363244|16|-0.615941|0
2021-05-05 10:42:09|CC.D.S.UME.IP|1909|2021-05-05 00:00:00|2021-05-05 10:42:00|1556.1|0|0.15377|2021-05-05|0.11483|2|0.129308|0|-0.071128|1|2021-05-04|0.07779|18|0.214161|13|-0.122375|13|2021-05-03|0.07807|14|0.161457|13|-0.250209|13
2021-05-05 10:42:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:42:13|CS.D.PLAT.CFM.IP|1853|2021-05-04 20:40:20|2021-05-04 23:56:40|1234.1|2.5|0.40588|2021-05-05|0.40356|3|0.131201|8|-0.180269|8|2021-05-04|0.3978|14|0.389358|15|-0.288809|15|2021-05-03|0.40305|14|0.179871|13|-0.275689|9
2021-05-05 10:42:14|CS.D.ZINC.MINI.IP|1039|2021-05-05 00:02:00|2021-05-05 10:42:00|2957.3|2.2|0.20225|2021-05-05|0.20169|3|0.212708|7|-0.127955|8|2021-05-04|0.20134|8|0.158127|7|-0.254022|7||10000||0||0|
2021-05-05 10:42:14|IX.D.StoxxBank.FNI3.IP|918|2021-05-05 06:00:00|2021-05-05 10:42:10|91.54|71.8|23.2456|2021-05-05|18.6881|7|0.164492|7|-0.109361|7|2021-05-04|7.38717|14|0.163328|11|-0.166223|14|2021-05-03|12.79375|14|0.109782|6|-0.164312|7
2021-05-05 10:42:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-05-04|1.07997|18|0.194309|13|-0.232073|19|2021-05-03|1.03423|13|0.168206|13|-0.2524|13
2021-05-05 10:42:16|KB.D.BANKS.CASH.IP|1094|2021-05-05 07:15:00|2021-05-05 10:42:10|2981.93|0|0|2021-05-05|0|7|0.096747|7|-0.060921|7|2021-05-04|0|7|0.097398|14|-0.142755|11||10000||0||0|
2021-05-05 10:42:16|KB.D.AERO.CASH.IP|805|2021-05-05 07:15:10|2021-05-05 10:42:00|3554.14|0|0|2021-05-05|0|7|0.076641|8|-0.128588|7|2021-05-04|0|7|0.102542|7|-0.110692|11||10000||0||0|
2021-05-05 10:42:17|KB.D.DRINKS.CASH.IP|537|2021-05-05 07:15:00|2021-05-05 10:41:50|25589.32|0|0|2021-05-05|0|7|0.110793|8|-0.060043|8|2021-05-04|0|7|0.068541|10|-0.082248|7||10000||0||0|
2021-05-05 10:42:17|KB.D.CHEMS.CASH.IP|490|2021-05-05 07:15:00|2021-05-05 10:41:50|15604.67|0|0|2021-05-05|0|7|0.084712|10|-0.075707|8|2021-05-04|0|7|0.07689|13|-0.103998|7||10000||0||0|
2021-05-05 10:42:18|KB.D.BUILD.CASH.IP|538|2021-05-05 07:15:10|2021-05-05 10:41:40|7874.7|0|0|2021-05-05|0|7|0.161449|7|-0.091315|7|2021-05-04|0|7|0.252045|13|-0.099388|11||10000||0||0|
2021-05-05 10:42:18|KB.D.ELECTY.CASH.IP|226|2021-05-05 07:15:00|2021-05-05 10:41:40|8681.42|0|0|2021-05-05|0|7|0.06109|7|-0.156493|10|2021-05-04|0|7|0.095521|13|-0.1195|8||10000||0||0|
2021-05-05 10:42:19|KB.D.EE.CASH.IP|412|2021-05-05 07:15:10|2021-05-05 10:41:30|10762.84|0|0|2021-05-05|0|7|0.093787|10|-0.050016|8|2021-05-04|0|7|0.089962|7|-0.077025|11||10000||0||0|
2021-05-05 10:42:19|KB.D.SPECFINAN.CASH.IP|934|2021-05-05 07:15:00|2021-05-05 10:42:10|12209.31|0|0|2021-05-05|0|7|0.05421|8|-0.054509|7|2021-05-04|0|7|0.071683|12|-0.095183|13||10000||0||0|
2021-05-05 10:42:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:42:23|KB.D.FDR.CASH.IP|973|2021-05-05 07:15:00|2021-05-05 10:42:20|4383.12|0|0|2021-05-05|0|7|0.059101|7|-0.041619|7|2021-05-04|0|7|0.086822|13|-0.080983|11||10000||0||0|
2021-05-05 10:42:23|KB.D.FOOD.CASH.IP|292|2021-05-05 07:15:20|2021-05-05 10:42:00|7559.94|0|0|2021-05-05|0|7|0.065193|9|-0.059383|9|2021-05-04|0|7|0.086806|14|-0.129789|11||10000||0||0|
2021-05-05 10:42:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:42:27|KB.D.GINDU.CASH.IP|806|2021-05-05 07:15:00|2021-05-05 10:42:10|6874.64|0|0|2021-05-05|0|7|0.079567|7|-0.056368|7|2021-05-04|0|7|0.066402|13|-0.0975|14||10000||0||0|
2021-05-05 10:42:27|KB.D.RETAIL.CASH.IP|911|2021-05-05 07:15:00|2021-05-05 10:42:10|2810.8|0|0|2021-05-05|0|7|0.042852|7|-0.079749|7|2021-05-04|0|7|0.082511|13|-0.128212|11||10000||0||0|
2021-05-05 10:42:28|KB.D.HEALTH.CASH.IP|312|2021-05-05 07:15:00|2021-05-05 10:42:20|6929.87|0|0|2021-05-05|0|7|0.128886|7|-0.096333|7|2021-05-04|0|7|0.117994|14|-0.228331|8||10000||0||0|
2021-05-05 10:42:28|KB.D.HSEHLD.CASH.IP|748|2021-05-05 07:15:00|2021-05-05 10:42:20|18625.87|0|0|2021-05-05|0|7|0.081883|9|-0.10954|7|2021-05-04|0|7|0.086388|14|-0.185819|11||10000||0||0|
2021-05-05 10:42:29|KB.D.ENGINE.CASH.IP|304|2021-05-05 07:15:00|2021-05-05 10:40:40|16003.94|0|0|2021-05-05|0|7|0.099923|7|-0.060408|7|2021-05-04|0|7|0.124343|10|-0.079441|12||10000||0||0|
2021-05-05 10:42:29|KB.D.BUS.CASH.IP|481|2021-05-05 07:15:00|2021-05-05 10:41:10|3845.95|0|0|2021-05-05|0|7|0.069975|8|-0.072618|9|2021-05-04|0|7|0.114698|13|-0.206721|11||10000||0||0|
2021-05-05 10:42:30|KB.D.LIFE.CASH.IP|544|2021-05-05 07:15:00|2021-05-05 10:42:10|8083.21|0|0|2021-05-05|0|7|0.063788|8|-0.088709|10|2021-05-04|0|7|0.090857|7|-0.109593|14||10000||0||0|
2021-05-05 10:42:30|KB.D.MEDIA.CASH.IP|727|2021-05-05 07:15:00|2021-05-05 10:42:10|8623.28|0|0|2021-05-05|0|7|0.084561|7|-0.056451|7|2021-05-04|0|7|0.09828|12|-0.116985|11||10000||0||0|
2021-05-05 10:42:31|KB.D.MINING.CASH.IP|456|2021-05-05 07:15:10|2021-05-05 10:40:00|23246.43|0|0|2021-05-05|0|7|0.073561|8|-0.055015|8|2021-05-04|0|7|0.111442|8|-0.145317|7||10000||0||0|
2021-05-05 10:42:31|KB.D.INSURANCE.CASH.IP|549|2021-05-05 07:15:00|2021-05-05 10:42:00|3162.41|0|0|2021-05-05|0|7|0.03571|8|-0.060982|8|2021-05-04|0|7|0.03968|7|-0.063475|11||10000||0||0|
2021-05-05 10:42:32|KB.D.OIL.CASH.IP|1040|2021-05-05 07:15:00|2021-05-05 10:42:20|5055.94|0|0|2021-05-05|0|7|0.13131|7|-0.111628|7|2021-05-04|0|7|0.158089|13|-0.145856|11||10000||0||0|
2021-05-05 10:42:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:42:35|KB.D.PGOODS.CASH.IP|223|2021-05-05 07:15:10|2021-05-05 10:41:10|35404.4|0|0|2021-05-05|0|7|0.169186|9|-0.067793|8|2021-05-04|0|7|0.20066|8|-0.172271|7||10000||0||0|
2021-05-05 10:42:36|KB.D.REAL.CASH.IP|787|2021-05-05 07:15:00|2021-05-05 10:42:00|2964.29|0|0|2021-05-05|0|7|0.063433|10|-0.100121|7|2021-05-04|0|7|0.108831|12|-0.120943|11||10000||0||0|
2021-05-05 10:42:36|KB.D.SOFT.CASH.IP|905|2021-05-05 07:15:00|2021-05-05 10:42:00|2050.98|0|0|2021-05-05|0|7|0.055097|7|-0.052175|10|2021-05-04|0|7|0.078362|11|-0.105852|11||10000||0||0|
2021-05-05 10:42:37|KB.D.SUPPORT.CASH.IP|853|2021-05-05 07:15:00|2021-05-05 10:42:20|11040.58|0|0|2021-05-05|0|7|0.047522|7|-0.060588|8|2021-05-04|0|7|0.06511|13|-0.077733|11||10000||0||0|
2021-05-05 10:42:37|KB.D.TOBACCO.CASH.IP|419|2021-05-05 07:15:00|2021-05-05 10:42:10|28846.8|0|0|2021-05-05|0|7|0.096485|7|-0.105321|7|2021-05-04|0|7|0.084732|7|-0.126203|13||10000||0||0|
2021-05-05 10:42:38|KB.D.HOTELS.CASH.IP|1107|2021-05-05 07:15:00|2021-05-05 10:42:30|9021.26|0|0|2021-05-05|0|7|0.059145|7|-0.108249|7|2021-05-04|0|7|0.117687|7|-0.140524|11||10000||0||0|
2021-05-05 10:42:38|KB.D.PHARMA.IFM.IP|741|2021-05-05 07:15:00|2021-05-05 10:42:10|16308|0|2.04311|2021-05-05|1.37246|9|0.067696|7|-0.036916|7|2021-05-04|0.91969|15|0.079569|7|-0.098298|11||10000||0||0|
2021-05-05 10:42:39|KB.D.OZTELE.IFD.IP|599|2021-05-05 00:10:10|2021-05-05 05:59:40|1416.8|0|0.3959|2021-05-05|0.39521|2|0||0||2021-05-04|0.39481|4|0||0||2021-05-03|0.39772|5|0||0|
2021-05-05 10:42:39|KB.D.OZCOND.IFD.IP|656|2021-05-05 00:10:10|2021-05-05 05:59:40|3200.1|0|0.39957|2021-05-05|0.39886|2|0||0||2021-05-04|0.39967|5|0||0||2021-05-03|0.39925|0|0||0|
2021-05-05 10:42:39|KB.D.OZCONSUM.IFD.IP|693|2021-05-05 00:10:10|2021-05-05 05:59:40|12265.4|0|0.401|2021-05-05|0.40077|1|0||0||2021-05-04|0.40048|4|0||0||2021-05-03|0.40051|2|0||0|
2021-05-05 10:42:40|KB.D.OZENER.IFD.IP|680|2021-05-05 00:10:10|2021-05-05 05:59:40|7932.3|0|0.40109|2021-05-05|0.40071|5|0||0||2021-05-04|0.40056|0|0||0||2021-05-03|0.40029|2|0||0|
2021-05-05 10:42:41|KB.D.OZFINL.IFD.IP|670|2021-05-05 00:10:10|2021-05-05 05:59:40|6354.9|0|0.40096|2021-05-05|0.40005|0|0||0||2021-05-04|0.4|0|0||0||2021-05-03|0.39968|2|0||0|
2021-05-05 10:42:41|KB.D.OZHEALTH.IFD.IP|695|2021-05-05 00:10:10|2021-05-05 05:59:40|42044.6|0|0.40079|2021-05-05|0.40074|3|0||0||2021-05-04|0.40077|2|0||0||2021-05-03|0.40074|5|0||0|
2021-05-05 10:42:42|KB.D.OZINDU.IFD.IP|682|2021-05-05 00:10:40|2021-05-05 05:59:40|6095.8|0|0.40136|2021-05-05|0.40041|5|0||0||2021-05-04|0.40115|3|0||0||2021-05-03|0.39962|3|0||0|
2021-05-05 10:42:42|KB.D.OZMATR.IFD.IP|685|2021-05-05 00:10:10|2021-05-05 05:59:40|17158.8|0|0.40075|2021-05-05|0.4005|2|0||0||2021-05-04|0.40062|5|0||0||2021-05-03|0.40052|3|0||0|
2021-05-05 10:42:42|KB.D.OZUTILI.IFD.IP|529|2021-05-05 00:10:10|2021-05-05 05:59:40|6182.8|0|0.40079|2021-05-05|0.40001|0|0||0||2021-05-04|0.40023|2|0||0||2021-05-03|0.40022|0|0||0|
2021-05-05 10:42:43|SE.D.MMM.CASH.IP|124|2021-05-04 20:39:00|2021-05-04 23:59:30||3|2.73045|2021-05-05|3.8774|10|0||-1.56424|8|2021-05-04|0.62849|21|0.354161|13|-2.251065|8|2021-05-03|2.32995|10|0.991559|20|-1.587704|8
2021-05-05 10:42:44|SA.D.AXP.CASH.IP|113|2021-05-04 20:38:30|2021-05-04 23:52:10||2.8|71.68142|2021-05-05|10000||0||0||2021-05-04|2.16032|19|1.26342|20|-1.808786|9|2021-05-03|2.1142|14|3.928497|8|-2.260586|10
2021-05-05 10:42:45|UA.D.AAPL.CASH.IP|1804|2021-05-04 20:38:20|2021-05-04 23:59:50|12770|4441.2|15.91792|2021-05-05|36.96754|10|0.163679|8|-0.101167|8|2021-05-04|0.0076|16|0.198655|12|-0.3149|13|2021-05-03|0.00731|16|0.189667|8|-0.210859|15
2021-05-05 10:42:45|SA.D.BA.CASH.IP|643|2021-05-04 20:38:40|2021-05-04 23:59:50|23342|102|17.456|2021-05-05|7.81645|10|4.497771|8|-0.565504|8|2021-05-04|0.01333|17|1.361508|8|-0.308303|10|2021-05-03|0.01196|17|1.072961|8|-1.24608|8
2021-05-05 10:42:46|SB.D.CAT.CASH.IP|199|2021-05-04 20:39:00|2021-05-04 23:59:50||122.7|15.59382|2021-05-05|66.83706|10|0.128414|10|-2.25945|8|2021-05-04|1.73838|13|1.796974|8|-0.70685|20|2021-05-03|3.62715|8|1.034854|8|-1.532483|9
2021-05-05 10:42:47|SB.D.CVX.CASH.IP|295|2021-05-04 20:38:40|2021-05-04 23:59:50|10726|52.7|28.50036|2021-05-05|90.07228|10|0.800377|9|-0.009397|8|2021-05-04|0.01391|17|2.122687|8|-0.64254|9|2021-05-03|0.0167|14|0.516066|9|-0.849585|8
2021-05-05 10:42:47|UA.D.CSCO.CASH.IP|440|2021-05-04 20:40:50|2021-05-04 23:59:40|5066|39|21.5018|2021-05-05|29.51331|9|0.817221|8|-1.087386|8|2021-05-04|0.01964|19|1.66|8|-0.569297|8|2021-05-03|0.42079|14|1.249752|10|-1.001571|9
2021-05-05 10:42:48|SD.D.KO.CASH.IP|602|2021-05-04 20:38:20|2021-05-04 23:59:50|5416|14.6|25.1607|2021-05-05|47.75893|10|0.463822|10|-0.313827|10|2021-05-04|0.01832|14|8.937876|8|-0.443213|20|2021-05-03|0.01814|16|7.326733|8|-0.699558|8
2021-05-05 10:42:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|1.20323|14|0.21756|14|-0.202808|14|2021-05-03|7.43605|14|0.157456|13|-0.141465|13
2021-05-05 10:42:49|SH.D.XOM.CASH.IP|615|2021-05-04 20:38:30|2021-05-04 23:59:40|5993|73.8|17.74136|2021-05-05|19.17642|10|0.100705|9|-0.11692|9|2021-05-04|0.01676|17|2.201258|8|-0.442478|8|2021-05-03|0.01703|17|2.678571|8|-0.34632|11
2021-05-05 10:42:50|SC.D.GS.CASH.IP|208|2021-05-04 20:38:50|2021-05-04 23:59:10|35015|14.4|43.87203|2021-05-05|87.0447|9|1.499423|8|-0.712243|9|2021-05-04|2.25534|14|1.471525|9|-1.255779|8|2021-05-03|2.96677|14|1.308249|10|-1.259928|8
2021-05-05 10:42:51|SC.D.HD.CASH.IP|234|2021-05-04 20:39:40|2021-05-04 23:58:20|33340|25.2|23.94732|2021-05-05|80.68274|8|0.078022|10|-0.803625|9|2021-05-04|0.87747|14|0.949003|8|-1.300481|8|2021-05-03|0.08485|23|0.336409|11|-0.963848|9
2021-05-05 10:42:51|SD.D.IBM.CASH.IP|173|2021-05-04 20:39:40|2021-05-04 23:59:10||37.2|24.33927|2021-05-05|68.41346|10|0.46102|9|-0.27448|9|2021-05-04|0.87684|14|2.838317|8|-1.153258|8|2021-05-03|2.07407|9|4.272727|8|-0.590278|20
2021-05-05 10:42:52|UB.D.INTC.CASH.IP|573|2021-05-04 20:38:50|2021-05-04 23:59:50|5683|83.9|15.20052|2021-05-05|40.74149|10|1.881383|8|-0.087489|10|2021-05-04|0.01757|15|0.264317|20|-0.299033|13|2021-05-03|0.01725|14|0.89458|8|-0.29473|9
2021-05-05 10:42:53|SD.D.JNJ.CASH.IP|380|2021-05-04 20:38:20|2021-05-04 23:59:30|16719|10.7|3.70736|2021-05-05|11.31382|10|0.01795|10|-0.198401|8|2021-05-04|0.01368|14|2.009081|8|-1.189537|10|2021-05-03|0.28568|22|2.248744|8|-0.786782|20
2021-05-05 10:42:53|SD.D.JPM.CASH.IP|430|2021-05-04 20:40:00|2021-05-04 23:59:40|15572|25.5|26.06177|2021-05-05|40.25552|9|23.260437|8|-0.475181|10|2021-05-04|0.00852|19|2.972973|8|-0.351265|11|2021-05-03|0.29003|14|0.718579|8|-0.49293|8
2021-05-05 10:42:54|SE.D.MCD.CASH.IP|195|2021-05-04 20:38:10|2021-05-04 23:59:50|23360|2.8|40.57369|2021-05-05|1.00858|8|0.09021|8|-0.008532|9|2021-05-04|1.72979|9|0.478878|8|-0.135985|9|2021-05-03|2.55319|8|0.392422|13|-0.764326|10
2021-05-05 10:42:55|SE.D.MRK.CASH.IP|187|2021-05-04 20:41:40|2021-05-04 23:59:20|7590|34.1|55.10828|2021-05-05|0.30362|10|0.688924|9|-0.633078|8|2021-05-04|0.01326|18|4.722222|8|-0.500132|20|2021-05-03|0.01328|18|3.203343|8|-0.592495|20
2021-05-05 10:42:55|UC.D.MSFT.CASH.IP|843|2021-05-04 20:38:30|2021-05-04 23:59:50|24708|84.2|15.80427|2021-05-05|46.25928|10|0.319063|8|-0.310021|8|2021-05-04|0.0072|19|0.276144|13|-0.258964|8|2021-05-03|0.00628|17|0.127075|9|-0.201916|10
2021-05-05 10:42:56|SE.D.NKE.CASH.IP|310|2021-05-04 20:38:20|2021-05-04 23:54:50|13120|6.3|20.68847|2021-05-05|8.84999|10|12.670075|8|-0.007571|10|2021-05-04|0.60261|15|3.268482|8|-0.516953|20|2021-05-03|1.87757|15|19.187359|8|-0.692146|8
2021-05-05 10:42:57|SE.D.PFE.CASH.IP|965|2021-05-04 20:38:30|2021-05-04 23:59:50|4011|137.8|9.85587|2021-05-05|22.36071|10|0.225|8|-0.124595|10|2021-05-04|0.0248|18|1.524778|8|-0.678733|10|2021-05-03|0.02492|19|3.738318|8|-0.228949|13
2021-05-05 10:42:57|SE.D.PG.CASH.IP|117|2021-05-04 20:40:10|2021-05-04 23:57:10|13430|4.5|30.84626|2021-05-05|1.41791|8|3.076923|8|0||2021-05-04|0.29809|15|2.056359|8|-0.563924|9|2021-05-03|0.01292|14|2.037846|8|-0.93149|8
2021-05-05 10:42:58|SH.D.UTX.CASH.IP|31|2021-05-04 20:41:50|2021-05-04 23:58:20|8100|6.7|16.1935|2021-05-05|100|9|0||0||2021-05-04|0.01962|14|0.32316|12|-0.682063|20|2021-05-03|0.41667|23|1.191345|8|-0.985103|9
2021-05-05 10:42:59|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|8.60646|19|0.508988|13|-0.185517|14|2021-05-03|19.36289|19|0.309538|13|-0.179154|13
2021-05-05 10:42:59|SH.D.UNH.CASH.IP|68|2021-05-04 20:29:00|2021-05-04 23:59:40|40750|2.1|12.07343|2021-05-05|6.58475|8|0||0||2021-05-04|4.19997|8|0.898457|11|-1.332018|11|2021-05-03|5.09288|19|0.777745|22|-2.5|8
2021-05-05 10:43:00|SH.D.VZ.CASH.IP|272|2021-05-04 20:38:40|2021-05-04 23:45:30|5788|145.6|22.81634|2021-05-05|77.99432|10|3.001776|8|-0.568671|8|2021-05-04|0.017|19|2.742165|8|-0.443762|20|2021-05-03|0.01719|17|6.63199|8|-0.760719|8
2021-05-05 10:43:01|SH.D.VUS.CASH.IP|155|2021-05-04 20:39:00|2021-05-04 23:59:30||7.9|7.76537|2021-05-05|75.9079|8|0||-0.773419|8|2021-05-04|0.02044|14|2.345821|8|-0.516729|20|2021-05-03|0.01619|14|1.256018|8|-1.056278|8
2021-05-05 10:43:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.62349|13|0.334014|13|-0.186741|13|2021-05-03|1.8449|19|0.31883|13|-0.186881|13
2021-05-05 10:43:02|SH.D.WMT.CASH.IP|328|2021-05-04 20:38:30|2021-05-04 23:58:50|14056|11.5|10.08986|2021-05-05|38.04882|10|1.386861|8|-0.611577|8|2021-05-04|0.31|15|1.18068|8|-1.287129|8|2021-05-03|1.45896|14|1.058925|8|-1.083084|8
2021-05-05 10:43:03|UB.D.GOOGUS.CASH.IP|344|2021-05-04 20:43:40|2021-05-04 23:54:30|234155|8.8|21.28076|2021-05-05|5.90304|10|0.409296|8|-0.306048|8|2021-05-04|4.3454|14|1.299574|10|-0.875969|10|2021-05-03|6.89545|14|0.208645|10|-1.235628|13
2021-05-05 10:43:03|UC.D.NFLX.CASH.IP|275|2021-05-04 20:40:40|2021-05-04 23:59:30|50407|20.4|29.47197|2021-05-05|31.4242|10|0.353844|9|-0.684972|9|2021-05-04|1.24887|15|0.476453|13|-0.26511|12|2021-05-03|1.83399|14|0.277886|14|-0.266348|15
2021-05-05 10:43:04|UB.D.FB.CASH.IP|583|2021-05-04 20:38:50|2021-05-04 23:59:30|31953|70.7|27.12079|2021-05-05|46.89717|10|0.339943|8|-0.345044|8|2021-05-04|0.01377|19|0.344083|13|-0.311585|21|2021-05-03|0.00741|19|0.396285|10|-0.404921|10
2021-05-05 10:43:05|UA.D.AMZN.CASH.IP|892|2021-05-04 20:38:50|2021-05-04 23:59:50|333274|18.7|18.84616|2021-05-05|14.00724|10|0.212585|8|-0.13128|10|2021-05-04|0.61426|15|0.298507|11|-0.31018|13|2021-05-03|1.73442|14|4.997201|8|-0.273618|10
2021-05-05 10:43:06|SG.D.TWTRUS.CASH.IP|1015|2021-05-04 20:38:40|2021-05-04 23:59:50|5433|124.1|24.3607|2021-05-05|63.30891|8|0.864925|8|-1.182033|8|2021-05-04|0.03495|14|5.693403|8|-0.652056|13|2021-05-03|0.60258|14|5.312085|8|-0.511696|16
2021-05-05 10:43:06|EC.D.ACCP.CASH.IP|660|2021-05-05 07:00:10|2021-05-05 10:42:10|3348|159.6|17.17286|2021-05-05|14.34409|10|0.266509|7|-0.235571|7|2021-05-04|11.70954|10|0.177725|7|-0.26285|12|2021-05-03|15.42293|15|0.239306|9|-0.178731|7
2021-05-05 10:43:07|SA.D.BABA.CASH.IP|852|2021-05-04 20:38:50|2021-05-04 23:59:50||49.1|16.81076|2021-05-05|48.42701|8|0.264947|8|-0.378205|8|2021-05-04|0.00845|19|0.686897|8|-0.242782|13|2021-05-03|0.01235|18|2.655657|8|-0.165823|15
2021-05-05 10:43:07|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.1161|18|0.58548|13|-0.941176|13|2021-05-03|0.1153|14|0.568828|13|-0.573394|14
2021-05-05 10:43:08|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|7.02043|13|0.741002|13|-0.743667|13|2021-05-03|13.89175|14|0.249915|15|-0.458049|13
2021-05-05 10:43:08|ED.D.BAS.CASH.IP|1060|2021-05-05 07:02:30|2021-05-05 10:42:30|6846|958|8.79736|2021-05-05|7.12554|7|0.148126|7|-0.147995|7|2021-05-04|2.59498|14|0.178015|7|-0.337194|11|2021-05-03|6.27867|7|0.118677|7|-0.088902|7
2021-05-05 10:43:09|ED.D.BMW.CASH.IP|1203|2021-05-05 07:00:20|2021-05-05 10:42:40|8172|353.9|5.846|2021-05-05|2.67443|7|0.171674|7|-0.304767|7|2021-05-04|0.60106|15|0.19084|11|-0.142096|7|2021-05-03|7.1161|14|0.179126|7|-0.107424|7
2021-05-05 10:43:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.36199|13|1.063995|13|-1.51269|13|2021-05-03|0.83509|13|0.702405|13|-0.699512|13
2021-05-05 10:43:10|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.03688|13|0.328587|13|-0.339751|14|2021-05-03|0.03535|14|0.360881|13|-0.428266|13
2021-05-05 10:43:11|EJ.D.CSGN.CASH.IP|941|2021-05-05 07:00:40|2021-05-05 10:43:00|931.2|4636.2|8.21069|2021-05-05|8.79589|10|0.729927|7|-0.554253|7|2021-05-04|4.53835|15|0.753138|7|-0.270721|7|2021-05-03|7.86658|7|0.187266|7|-0.166182|7
2021-05-05 10:43:12|ED.D.DCX.CASH.IP|1198|2021-05-05 07:03:20|2021-05-05 10:43:00|7082|2107.5|4.44419|2021-05-05|1.53188|7|0.183486|7|-0.284374|7|2021-05-04|0.61861|15|0.215488|11|-0.137005|14|2021-05-03|5.3287|7|0.160664|10|-0.16166|7
2021-05-05 10:43:12|ED.D.DHERGY.CASH.IP|784|2021-05-05 07:02:30|2021-05-05 10:42:50|12310|674.9|16.37705|2021-05-05|11.67612|7|0.329761|7|-0.410509|7|2021-05-04|10.83767|15|0.265856|7|-0.304298|7|2021-05-03|8.74482|13|0.417774|7|-0.265252|7
2021-05-05 10:43:13|SB.D.DAL.CASH.IP|500|2021-05-04 20:38:50|2021-05-04 23:59:40|4475|131.3|12.40586|2021-05-05|25.10477|10|6.52381|8|-0.022351|10|2021-05-04|0.02247|19|4.904632|8|-0.922153|8|2021-05-03|0.02148|18|5.808195|8|-0.558539|20
2021-05-05 10:43:14|ED.D.DBK.CASH.IP|1146|2021-05-05 07:02:20|2021-05-05 10:43:10|1124|3557.3|7.53998|2021-05-05|2.90338|7|0.373333|7|-0.371418|7|2021-05-04|0.0371|15|0.279965|7|-0.194621|11|2021-05-03|4.56307|14|0.154905|7|-0.189394|7
2021-05-05 10:43:14|ED.D.LHAG.CASH.IP|962|2021-05-05 07:02:30|2021-05-05 10:42:20|1097|1405|15.33559|2021-05-05|13.6837|7|0.233393|7|-0.432822|8|2021-05-04|7.08977|15|0.236794|14|-0.543872|14|2021-05-03|6.79546|7|0.344265|7|-0.291121|7
2021-05-05 10:43:15|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.62328|13|0.199228|13|-0.186823|13|2021-05-03|1.7696|19|0.11257|13|-0.099453|19
2021-05-05 10:43:16|EJ.D.DUFNSW.CASH.IP|465|2021-05-05 07:00:50|2021-05-05 10:42:50|5955|290.5|22.02159|2021-05-05|21.45088|10|0.541455|7|-0.438153|7|2021-05-04|15.75152|14|0.585747|7|-0.388601|7|2021-05-03|16.35696|12|0.265252|10|-0.265076|11
2021-05-05 10:43:16|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|4.79736|14|0.977557|13|-0.607567|15|2021-05-03|5.1068|19|0.309473|13|-0.121228|14
2021-05-05 10:43:17|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|7.41377|13|0.21774|13|-0.456725|13|2021-05-03|4.85971|19|0.185769|14|-0.31443|13
2021-05-05 10:43:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|12.88056|19|0.793722|13|-0.248073|13|2021-05-03|21.67326|13|0.132814|19|-0.328014|14
2021-05-05 10:43:18|SC.D.F.CASH.IP|719|2021-05-04 20:39:00|2021-05-04 23:59:50||184.7|4.60657|2021-05-05|36.28008|8|2.909091|8|-0.960699|9|2021-05-04|0.08763|18|4.355717|8|-0.4329|8|2021-05-03|0.08616|19|7.255814|8|-0.431406|8
2021-05-05 10:43:19|SC.D.GMUS.CASH.IP|746|2021-05-04 20:38:50|2021-05-04 23:59:50|5597|84.7|24.52405|2021-05-05|39.03779|10|0.828232|8|-0.463128|8|2021-05-04|0.30318|14|0.79646|8|-0.493131|9|2021-05-03|0.35516|19|1.382979|8|-1.484457|8
2021-05-05 10:43:20|UB.D.GILD.CASH.IP|76|2021-05-04 20:43:30|2021-05-04 23:43:40|6468|19.7|5.79541|2021-05-05|2.22959|10|0.015461|10|-0.979942|8|2021-05-04|0.50551|23|0.381446|13|-0.952527|8|2021-05-03|0.01524|18|0.393391|13|-0.204757|11
2021-05-05 10:43:20|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|9.33998|19|0.605203|13|-0.172861|14|2021-05-03|9.44353|19|0.27907|13|-0.162514|13
2021-05-05 10:43:21|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|5.31686|13|0.619469|19|-0.600686|13|2021-05-03|8.4021|14|0.704798|13|-1.050081|13
2021-05-05 10:43:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|1.00221|19|0.572451|14|-1.183043|13|2021-05-03|6.07795|19|1.986097|17|-0.750469|17
2021-05-05 10:43:22|EG.D.KPN.CASH.IP|749|2021-05-05 07:00:20|2021-05-05 10:43:20|278.8|9986.6|9.65453|2021-05-05|2.65809|10|0.214977|7|-0.179921|7|2021-05-04|12.28583|7|0.24911|7|-0.248403|7|2021-05-03|5.31038|7|1.303875|7|-0.785714|7
2021-05-05 10:43:23|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|7.53079|13|0.32723|13|-0.14137|13|2021-05-03|4.52162|19|0.309025|13|-0.19116|14
2021-05-05 10:43:23|EC.D.MCA.CASH.IP|1018|2021-05-05 07:00:20|2021-05-05 10:43:10|62900|83.7|3.65457|2021-05-05|2.59119|7|0.2249|7|-0.128164|7|2021-05-04|1.2524|15|0.128102|13|-0.206776|11|2021-05-03|2.8339|14|0.206316|7|-0.09545|7
2021-05-05 10:43:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.08672|14|0.589391|14|-0.642812|14|2021-05-03|0.0499|19|0.68629|13|-0.56|13
2021-05-05 10:43:24|EJ.D.NESN.CASH.IP|789|2021-05-05 07:00:40|2021-05-05 10:43:10|10891|1182.5|4.58173|2021-05-05|3.72497|9|0.166852|7|-0.092678|7|2021-05-04|1.22624|15|0.293363|7|-0.347286|7|2021-05-03|7.38832|13|0.128205|7|-0.091491|7
2021-05-05 10:43:25|SE.D.NIOUS.CASH.IP|1272|2021-05-04 20:39:10|2021-05-04 23:59:50|3784|283|17.63267|2021-05-05|42.94074|10|0.34328|8|-0.3125|8|2021-05-04|0.02658|16|0.53943|13|-0.382848|13|2021-05-03|0.02513|19|0.427565|13|-0.472637|13
2021-05-05 10:43:26|EJ.D.NOV.CASH.IP|913|2021-05-05 07:00:40|2021-05-05 10:42:20|7889|1260.1|10.53103|2021-05-05|9.94093|7|0.35769|7|-0.089104|7|2021-05-04|2.98948|15|0.15242|7|-0.08932|11|2021-05-03|7.53208|11|0.192061|7|-0.114635|7
2021-05-05 10:43:26|KA.D.OCDO.CASH.IP|756|2021-05-05 07:00:00|2021-05-05 10:42:20|1970.5|606.5|11.16182|2021-05-05|12.44461|10|0.349825|7|-0.547536|7|2021-05-04|9.9803|13|0.28667|7|-0.527578|7||10000||0||0|
2021-05-05 10:43:27|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|17.81654|19|0.233341|13|-0.213613|13|2021-05-03|26.01677|19|0.196664|15|-0.175725|13
2021-05-05 10:43:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.04653|18|0.590372|13|-0.497063|13|2021-05-03|0.04459|14|0.310284|13|-0.523104|13
2021-05-05 10:43:28|UC.D.PYPLVUS.CASH.IP|682|2021-05-04 20:39:40|2021-05-04 23:59:50|25020|45.6|26.86753|2021-05-05|26.50986|10|0.63271|8|-0.494951|8|2021-05-04|0.0354|15|0.980354|8|-0.625218|8|2021-05-03|0.30759|14|0.310465|13|-0.760618|20
2021-05-05 10:43:29|UC.D.PTONUS.CASH.IP|146|2021-05-04 20:40:10|2021-05-04 23:59:50|9656|54.8|12.42186|2021-05-05|3.0099|10|0||0||2021-05-04|0.62705|14|0.350542|13|-0.821226|13|2021-05-03|0.62838|14|0.413348|13|-0.964663|11
2021-05-05 10:43:29|KA.D.RIO.CASH.IP|1130|2021-05-05 07:00:10|2021-05-05 10:43:20|6291|800.3|7.98491|2021-05-05|7.27089|7|0.274903|7|-0.256946|7|2021-05-04|0.62782|15|0.327279|7|-0.244818|7||10000||0||0|
2021-05-05 10:43:30|EJ.D.ROG.CASH.IP|993|2021-05-05 07:00:40|2021-05-05 10:43:20|30115|410.2|6.46033|2021-05-05|6.51275|9|0.268908|7|-0.067058|7|2021-05-04|1.26937|15|0.083949|13|-0.183333|7|2021-05-03|7.59459|15|0.083724|7|-0.100402|7
2021-05-05 10:43:30|KA.D.RR.CASH.IP|1030|2021-05-05 07:00:10|2021-05-05 10:43:30|100.74|9424.7|8.59373|2021-05-05|6.13806|10|0.763957|7|-0.388727|7|2021-05-04|8.23465|7|0.363636|7|-0.417933|7||10000||0||0|
2021-05-05 10:43:31|EG.D.RDSANA.CASH.IP|1229|2021-05-05 07:00:00|2021-05-05 10:43:20|1626.8|3148.7|5.0639|2021-05-05|3.58827|7|0.160099|7|-0.246609|7|2021-05-04|0.02095|15|0.247463|7|-0.195313|11|2021-05-03|4.36668|15|0.126326|7|-0.126342|7
2021-05-05 10:43:32|ED.D.SAPG.CASH.IP|1019|2021-05-05 07:02:40|2021-05-05 10:42:50|11526|661.6|8.06616|2021-05-05|4.19137|7|0.12257|7|-0.174764|7|2021-05-04|2.46591|15|0.46981|12|-0.25983|12|2021-05-03|7.20439|11|0.136124|7|-0.119781|15
2021-05-05 10:43:32|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.08787|13|0.227824|19|-0.123853|14|2021-05-03|4.42411|14|0.085215|19|-0.127569|15
2021-05-05 10:43:33|ED.D.SIEGn.CASH.IP|1099|2021-05-05 07:00:10|2021-05-05 10:43:10|13868|263.2|11.39542|2021-05-05|8.49356|7|0.248248|7|-0.305188|7|2021-05-04|2.68831|12|0.128903|7|-0.243658|11|2021-05-03|7.74466|7|0.243867|7|-0.171527|7
2021-05-05 10:43:34|EC.D.GLEFP.CASH.IP|1124|2021-05-05 07:00:00|2021-05-05 10:43:30|2340|485|13.02337|2021-05-05|8.86235|10|0.191327|7|-0.191002|7|2021-05-04|3.92036|14|0.230174|7|-0.146997|11|2021-05-03|4.25977|14|0.127092|7|-0.126289|14
2021-05-05 10:43:35|UD.D.TSLA.CASH.IP|1747|2021-05-04 20:39:10|2021-05-04 23:59:50||108|16.61974|2021-05-05|47.49523|8|0.212841|9|-0.264784|8|2021-05-04|0.02549|19|0.623525|13|-0.404974|14|2021-05-03|0.01778|19|0.261619|13|-0.411564|13
2021-05-05 10:43:35|EC.D.FP.CASH.IP|1233|2021-05-05 07:00:20|2021-05-05 10:43:30|3856|1871.6|2.28685|2021-05-05|1.5204|10|0.131079|7|-0.209314|7|2021-05-04|0.01679|15|0.187016|7|-0.143791|11|2021-05-03|3.57032|7|0.094993|7|-0.161725|7
2021-05-05 10:43:36|SH.D.UBERUS.CASH.IP|707|2021-05-04 20:39:20|2021-05-04 23:59:50|5482|483.2|16.45288|2021-05-05|14.3872|10|1.169482|8|-0.272975|8|2021-05-04|0.03276|14|4.807692|8|-1.673876|20|2021-05-03|1.4628|19|4.652937|8|-0.687658|9
2021-05-05 10:43:37|EG.D.ULNA.CASH.IP|1051|2021-05-05 07:00:20|2021-05-05 10:43:30|6978|140.1|9.17184|2021-05-05|7.83465|7|0.285673|7|-0.28486|7|2021-05-04|3.67159|14|0.227531|7|-0.211864|7|2021-05-03|7.6734|7|0.189063|7|-0.174444|7
2021-05-05 10:43:37|KA.D.ULVR.CASH.IP|1121|2021-05-05 07:00:10|2021-05-05 10:43:30|4220.5|829.5|8.84663|2021-05-05|9.73426|10|0.1318|7|-0.167404|7|2021-05-04|2.84166|15|0.258945|7|-0.200071|7||10000||0||0|
2021-05-05 10:43:38|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|1.19039|13|0.403858|13|-0.182516|13|2021-05-03|0.61663|13|0.28885|13|-0.279171|14
2021-05-05 10:43:38|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|7.68211|19|1.082155|13|-0.889757|13|2021-05-03|13.42075|19|0.32265|13|-0.786397|13
2021-05-05 10:43:39|SB.D.DIS.CASH.IP|765|2021-05-04 20:39:20|2021-05-04 23:59:40||8.8|25.62808|2021-05-05|82.69905|10|3.349765|8|-0.216158|10|2021-05-04|0.02027|15|0.157729|21|-0.347354|20|2021-05-03|1.70721|14|2.368262|8|-0.299369|9
2021-05-05 10:43:40|SH.D.WFC.CASH.IP|343|2021-05-04 20:39:30|2021-05-04 23:59:30|4584|97.4|20.49166|2021-05-05|16.01329|10|6.47821|8|-1.11573|8|2021-05-04|0.02187|19|29.485714|8|-0.971088|8|2021-05-03|0.02197|14|4.684601|8|-0.264784|9
2021-05-05 10:43:40|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.70218|13|0.259843|13|-0.242581|14|2021-05-03|4.39769|14|0.382484|13|-0.247755|13
2021-05-05 10:43:41|UD.D.ZMUS.CASH.IP|234|2021-05-04 20:39:20|2021-05-04 23:58:20||27.6|30.36227|2021-05-05|66.89798|9|0.026216|8|-0.163399|9|2021-05-04|3.11702|16|0.392245|11|-0.406111|13|2021-05-03|3.25503|17|0.265697|14|-0.286716|23
2021-05-05 10:43:41|EJ.D.ZURZ.CASH.IP|775|2021-05-05 07:00:40|2021-05-05 10:42:10|37540|105.7|11.89852|2021-05-05|14.19343|7|0.160385|7|-0.133476|7|2021-05-04|5.76646|9|0.188121|14|-0.157895|7|2021-05-03|0.02645|15|0.239362|7|-0.10627|7
2021-05-05 10:43:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:46|CS.D.BCHUSD.CFD.IP|5062|2021-05-04 20:39:30|2021-05-04 23:59:50|949.5|28|0.38396|2021-05-05|0.35768|10|0.604305|2|-0.500813|10|2021-05-04|0.38761|13|0.640141|14|-0.806409|0|2021-05-03|0.38729|18|0.35915|16|-0.301063|13
2021-05-05 10:43:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:48|IR.D.10YEAR100.FWM.IP|690|2021-05-04 20:40:40|2021-05-04 23:57:40|13155.8|0.8|0.02949|2021-05-05|0.0304|5|0.023568|7|-0.023578|7|2021-05-04|0.03035|14|0.029678|11|-0.035696|15|2021-05-03|0.03041|14|0.053268|14|-0.029664|14
2021-05-05 10:43:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-05-04|0.13237|18|0.133881|16|-0.158507|17|2021-05-03|0.13332|18|0.332704|13|-0.348868|13
2021-05-05 10:43:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-05 10:43:52|EN.D.LGO.FWM2.IP|1724|2021-05-04 20:39:30|2021-05-04 21:58:00||12.5|29.64657|2021-05-05|30.93062|8|0.090041|7|-0.08988|6|2021-05-04|11.67003|13|0.145985|9|-0.179437|21|2021-05-03|10.2148|8|0.188041|13|-0.282326|13
2021-05-05 10:43:52|CO.D.CFI.FWM2.IP|1086|2021-05-05 06:00:00|2021-05-05 10:43:40|4867|4.6|26.8747|2021-05-05|28.39094|6|0.185147|6|-0.143384|8|2021-05-04|21.21817|13|0.262679|8|-0.222132|8|2021-05-03|19.86544|13|0.651466|6|-0.405104|13
2021-05-05 10:43:53|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|6.59054|19|0.346434|13|-0.312636|13|2021-05-03|15.22614|19|0.348442|13|-0.240677|14
2021-05-05 10:43:53|UA.D.ABNBUS.CASH.IP|281|2021-05-04 20:39:40|2021-05-04 23:59:00|16994|38.7|14.97253|2021-05-05|71.60965|9|0.159574|10|-0.076909|8|2021-05-04|3.98436|14|1.105339|13|-0.78005|8|2021-05-03|4.37809|15|0.263651|13|-0.604282|8
2021-05-05 10:43:54|UA.D.BIDU.CASH.IP|569|2021-05-04 20:40:20|2021-05-04 23:59:40|20025|68.5|17.58449|2021-05-05|57.2046|10|0.477387|8|-0.049806|8|2021-05-04|2.35951|14|0.359817|13|-0.353756|14|2021-05-03|2.37299|19|0.859709|8|-0.210235|15
2021-05-05 10:43:55|UC.D.NVDA.CASH.IP|739|2021-05-04 20:40:10|2021-05-04 23:59:50|57900|58.2|11.38589|2021-05-05|23.82878|10|0.101114|10|-0.251855|8|2021-05-04|0.04571|16|0.349355|13|-0.398022|13|2021-05-03|0.89195|14|0.510033|8|-0.253748|15
2021-05-05 10:43:56|EZ.D.ROBINGREY.Month2.IP|1|2021-05-05 09:05:20|2021-05-05 09:05:20|54.5|0|11.00917|2021-05-05|11.00917|9|0||0|||10000||0||0||2021-05-03|10.90909|13|0||0|
2021-05-05 10:43:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-05-03|18.78676|14|0||0|
2021-05-05 10:43:57|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.73529|13|0.965981|13|-0.749688|13|2021-05-03|1.30159|13|1.563111|13|-1.038462|13
2021-05-05 10:43:58|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|2.00601|13|0.623701|13|-0.752251|13|2021-05-03|2.53285|13|0.279635|13|-0.402081|13
2021-05-05 10:43:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.09749|14|0.38059|13|-0.28463|13|2021-05-03|0.09221|13|0.460405|13|-0.093809|19
2021-05-05 10:44:00|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.02719|19|0.313835|13|-0.380985|13|2021-05-03|0.01305|18|0.28148|13|-0.261449|15
2021-05-05 10:44:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.60929|19|0.247758|13|-0.26054|13|2021-05-03|0.62481|14|0.224568|13|-0.206635|15
2021-05-05 10:44:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.3427|14|0.137655|16|-0.160177|13|2021-05-03|1.43525|15|0.179748|13|-0.169368|15
2021-05-05 10:44:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|7.06978|13|0.197863|13|-0.362246|14|2021-05-03|22.85377|13|0.286424|13|-0.155099|19
2021-05-05 10:44:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.08638|16|0.238714|13|-0.321543|13|2021-05-03|1.50092|15|0.188387|13|-0.245382|15
2021-05-05 10:44:02|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|15.19522|19|0.406394|19|-0.533333|13|2021-05-03|66.84519|13|0.313398|13|-0.234375|13
2021-05-05 10:44:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|29.76517|19|0.32352|14|-0.581395|19|2021-05-03|75.24039|13|0.157978|16|-0.220126|14
2021-05-05 10:44:03|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|2.03747|13|0.493421|14|-0.697674|13|2021-05-03|2.75841|13|0.545596|13|-1.55642|13
2021-05-05 10:44:04|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.25055|13|0.804359|13|-0.763359|13|2021-05-03|0.18628|13|0.837599|13|-0.548697|13
2021-05-05 10:44:05|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|8.92138|14|1.162791|13|-0.688073|13|2021-05-03|5.61585|13|1.351351|13|-2.433628|13
2021-05-05 10:44:05|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.02981|19|0.380205|13|-0.268325|13|2021-05-03|0.02856|15|0.115741|13|-0.109662|14
2021-05-05 10:44:06|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|2.67234|13|0.19107|14|-0.172454|13|2021-05-03|6.65608|14|0.272816|13|-0.20387|13
2021-05-05 10:44:07|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.00842|14|0.113737|19|-0.120681|14|2021-05-03|0.00652|15|0.082071|13|-0.044161|14
2021-05-05 10:44:07|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-05-04|0.0191|16|0.137931|19|-0.133469|14|2021-05-03|0.02323|14|0.230991|13|-0.131001|15
2021-05-05 10:44:08|KA.D.IWVLLN.CASH.IP|296|2021-05-05 07:00:20|2021-05-05 10:43:40|3646.9|85.4|14.55149|2021-05-05|7.48439|10|0.165107|8|-0.027473|8|2021-05-04|37.92878|13|0.165654|13|-0.110102|13||10000||0||0|
2021-05-05 10:44:09|CS.D.LTCUSD.CFE.IP|5065|2021-05-04 20:39:50|2021-05-04 23:59:50|304.57|26.1|0.46275|2021-05-05|0.44868|10|0.755651|0|-0.548099|1|2021-05-04|0.46895|13|0.856687|14|-0.986782|0|2021-05-03|0.50701|18|0.37865|13|-0.492647|13
2021-05-05 10:44:09|IR.D.JGB.FWM3.IP|54|2021-05-04 23:45:00|2021-05-04 23:55:00|15153|1.1|31.48882|2021-05-05|0.03961|1|0.0132|7|-0.006601|5|2021-05-04|0.03958|13|0.0132|11|-0.01321|0|2021-05-03|0.04074|7|0.013214|13|-0.006607|10