2021-05-04 20:25:38|IX.D.SPTRD.IFE.IP|7508|2021-05-03 19:55:10|2021-05-03 23:59:50|4186.7|278.6|0.01088|2021-05-04|0.00963|19|0.084039|19|-0.120546|14|2021-05-03|0.00952|14|0.047671|16|-0.059554|15|2021-05-02|0.0143|23|0.029829|22|-0.014785|22
2021-05-04 20:25:39|IX.D.RUSSELL.IFM.IP|5588|2021-05-03 19:55:10|2021-05-03 23:59:50|2270.4|38.1|0.01293|2021-05-04|0.0132|10|0.115218|13|-0.33117|11|2021-05-03|0.0131|12|0.11825|13|-0.11417|14|2021-05-02|0.01316|23|0.1498|22|-0.035078|23
2021-05-04 20:25:40|IX.D.DOW.IFE.IP|7937|2021-05-03 19:55:10|2021-05-03 23:59:50|34086.4|26.8|0.01106|2021-05-04|0.00705|18|0.069006|19|-0.101911|14|2021-05-03|0.00702|15|0.063063|13|-0.046947|13|2021-05-02|0.01413|23|0.027979|22|-0.016192|22
2021-05-04 20:25:41|IX.D.FANG.IFM.IP|7837|2021-05-03 19:55:10|2021-05-03 23:59:50|6706.1|0|0.0497|2021-05-04|0.02741|14|0.145375|13|-0.193461|13|2021-05-03|0.02647|14|0.133954|16|-0.199932|15|2021-05-02|0.07351|23|0.017639|22|-0.027941|22
2021-05-04 20:25:42|IX.D.NASDAQ.IFM.IP|8344|2021-05-03 19:55:10|2021-05-03 23:59:50|13779|80.4|0.01302|2021-05-04|0.00739|14|0.167517|19|-0.179984|13|2021-05-03|0.00719|14|0.080577|13|-0.17695|15|2021-05-02|0.0144|22|0.0324|22|-0.027355|22
2021-05-04 20:25:43|IX.D.ASX.IFD.IP|5668|2021-05-03 19:55:10|2021-05-03 23:59:50|7046|6|0.03241|2021-05-04|0.01417|3|0.063957|0|-0.08542|14|2021-05-03|0.01419|1|0.049796|0|-0.042658|0|2021-05-02|0.04877|23|0.049835|23|-0.092373|23
2021-05-04 20:25:44|TM.D.BOVESPA.IFM.IP|3362|2021-05-03 19:55:20|2021-05-03 21:01:20|119030|63.5|1.31245|2021-05-04|0.09376|19|0.072159|18|-0.114412|14|2021-05-03|0.09455|19|0.079711|12|-0.130769|16||10000||0||0|
2021-05-04 20:25:45|IX.D.CAC.IFM.IP|6135|2021-05-03 19:55:30|2021-05-03 23:59:50|6300.7|12.9|0.0286|2021-05-04|0.01577|10|0.068015|7|-0.146926|11|2021-05-03|0.01586|11|0.08419|7|-0.050785|14|2021-05-02|0.05075|23|0.009565|22|-0.019121|22
2021-05-04 20:25:45|IX.D.XINHUA.IFM.IP|6920|2021-05-03 19:55:10|2021-05-03 23:59:50|17094.1|9.9|4.59978|2021-05-04|0.05855|6|0.058624|1|-0.070271|1|2021-05-03|0.05815|1|0.144937|1|-0.099028|1|2021-05-02|0.13915|23|0.043549|22|-0.006967|22
2021-05-04 20:25:46|IX.D.HSCHIN.IFU.IP|6810|2021-05-03 19:55:20|2021-05-03 23:59:50|10724.5|8.7|0.09135|2021-05-04|0.05566|10|0.168292|1|-0.111964|1|2021-05-03|0.05572|16|0.14923|1|-0.167649|1|2021-05-02|0.21671|23|0.008339|22|-0.006486|22
2021-05-04 20:25:47|IX.D.DEN25.IFM.IP|2086|2021-05-04 07:10:40|2021-05-04 14:54:50|1733.9|0.2|0.05703|2021-05-04|0.05628|7|0.097774|12|-0.225352|7|2021-05-03|0.05651|14|0.124301|7|-0.198706|7||10000||0||0|
2021-05-04 20:25:48|IX.D.EMGMKT.IFE.IP|4605|2021-05-03 19:55:20|2021-05-03 23:59:50|1337.4|21.7|0.0523|2021-05-04|0.03776|19|0.068032|14|-0.083113|14|2021-05-03|0.03717|14|0.0673|13|-0.111458|0|2021-05-02|0.14318|23|0.02235|23|-0.014883|22
2021-05-04 20:25:48|IX.D.STXE.IFM.IP|5911|2021-05-03 19:55:20|2021-05-03 23:59:50|3999.27|189.2|0.02645|2021-05-04|0.03745|7|0.076177|14|-0.150255|11|2021-05-03|0.03746|18|0.050466|9|-0.059903|7|2021-05-02|0.07544|22|0.01006|22|-0.022629|22
2021-05-04 20:25:50|IX.D.FTSE.CFD.IP|6730|2021-05-03 19:55:20|2021-05-03 23:59:50|7000.5|15.4|0.02719|2021-05-04|0.01425|7|0.246945|7|-0.111515|11|2021-05-03|0.05716|18|0.06869|7|-0.06288|14|2021-05-02|0.05733|23|0.020073|22|-0.014334|22
2021-05-04 20:25:50|KB.D.MID250.CASH.IP|2969|2021-05-04 07:15:00|2021-05-04 15:29:50|22335.09|0|0|2021-05-04|0|7|0.05465|12|-0.08234|11||10000||0||0|||10000||0||0|
2021-05-04 20:25:51|IX.D.DAX.IFMM.IP|6609|2021-05-03 19:55:30|2021-05-03 23:59:50|15240.5|14.7|0.01473|2021-05-04|0.00789|7|0.083002|11|-0.17195|11|2021-05-03|0.00787|11|0.118089|7|-0.055794|14|2021-05-02|0.03298|23|0.011217|22|-0.021773|22
2021-05-04 20:25:51|TM.D.MDAX.IFM.IP|2988|2021-05-03 19:55:30|2021-05-03 19:59:50|32763|0.1|27.45581|2021-05-04|13.51664|7|0.344628|7|-0.181058|19|2021-05-03|24.20991|7|0.377046|6|-0.346747|19||10000||0||0|
2021-05-04 20:25:52|TM.D.TECDAX.IFM.IP|2395|2021-05-03 19:55:30|2021-05-03 19:58:00|3393.5|0.1|19.92847|2021-05-04|1.37744|6|0.607768|18|-0.382409|13|2021-05-03|25.90264|7|0.7724|8|-0.696201|7||10000||0||0|
2021-05-04 20:25:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:25:56|IX.D.HANGSENG.IFU.IP|7396|2021-05-03 19:55:20|2021-05-03 23:59:50|28424.4|13.1|0.04295|2021-05-04|0.01752|7|0.141218|1|-0.11823|1|2021-05-03|0.01768|7|0.158508|1|-0.200283|1|2021-05-02|0.10462|23|0.019553|22|-0.017435|23
2021-05-04 20:25:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:26:00|IX.D.NIFTY.IFM.IP|7013|2021-05-03 19:55:20|2021-05-03 23:59:50|14636.3|4828.1|8.58179|2021-05-04|0.02722|6|0.094969|1|-0.139818|9|2021-05-03|0.02729|9|0.144802|8|-0.189126|1|2021-05-02|0.12423|23|0.051077|23|-0.043553|22
2021-05-04 20:26:01|IX.D.MIB.IFM.IP|5438|2021-05-03 19:55:20|2021-05-03 23:59:50|24422.8|4.8|3.14173|2021-05-04|0.06136|10|0.082474|11|-0.102428|11|2021-05-03|0.06133|19|0.123375|7|-0.0724|7|2021-05-02|0.16554|23|0.011591|22|-0.022346|22
2021-05-04 20:26:02|IX.D.NIKKEI.IFD.IP|5188|2021-05-03 19:55:30|2021-05-03 23:59:50|29062.8|5.3|0.02369|2021-05-04|0.02406|7|0.069844|14|-0.129566|11|2021-05-03|0.02406|18|0.077605|14|-0.05167|0|2021-05-02|0.03132|23|0.034624|22|-0.034624|22
2021-05-04 20:26:02|TM.D.KLCI.IFM.IP|684|2021-05-04 00:45:00|2021-05-04 08:09:10||7.2|0.12422|2021-05-04|0.18809|4|0.094292|0|-0.062822|1|2021-05-03|0.18767|1|0.062949|7|-0.156976|2||10000||0||0|
2021-05-04 20:26:03|IX.D.AEX.IFM.IP|4860|2021-05-03 19:55:30|2021-05-03 23:56:50|712.14|6.1|0.02663|2021-05-04|0.01404|7|0.099373|13|-0.1269|11|2021-05-03|0.01405|11|0.155271|6|-0.056406|6|2021-05-02|0.07058|23|0.014153|22|-0.014149|22
2021-05-04 20:26:04|IX.D.OBX.IFM.IP|5293|2021-05-03 19:55:30|2021-05-03 23:59:50|953.11|0.4|8.57119|2021-05-04|0.15742|6|0.073203|8|-0.254817|14|2021-05-03|0.1572|18|0.137035|7|-0.41819|7|2021-05-02|0.15807|22|0.009486|22|-0.020019|22
2021-05-04 20:26:05|IX.D.PSI20.IFD.IP|4954|2021-05-03 19:55:30|2021-05-03 23:59:50|5038.8|0|0.67023|2021-05-04|0.39176|8|0.077109|19|-0.05887|11|2021-05-03|0.39329|13|0.065466|7|-0.041649|7|2021-05-02|0.99216|23|0.011908|22|-0.023809|22
2021-05-04 20:26:05|IX.D.SINGAPORE.IFM.IP|4917|2021-05-03 19:55:30|2021-05-03 23:56:30|359.54|4.2|18.81954|2021-05-04|8.14678|6|0.167369|0|-0.097477|11|2021-05-03|0.16679|22|0.068964|1|-0.109616|0|2021-05-02|0.16466|23|0.027465|22|-0.02745|22
2021-05-04 20:26:06|IX.D.SAF.IFMMX.IP|6505|2021-05-03 19:55:30|2021-05-03 23:59:50|60726|2.4|5.08789|2021-05-04|0.08232|5|0.084594|14|-0.104426|15|2021-05-03|0.0818|0|0.093571|7|-0.12786|6|2021-05-02|0.08188|23|0.009829|22|-0.050745|22
2021-05-04 20:26:07|IX.D.IBEX.IFM.IP|5790|2021-05-03 19:55:30|2021-05-03 23:59:50|8895.1|3.1|1.70604|2021-05-04|0.05568|11|0.101188|7|-0.133709|11|2021-05-03|0.05627|12|0.073469|7|-0.073756|7|2021-05-02|0.13601|22|0.010203|22|-0.023799|22
2021-05-04 20:26:08|IX.D.OMX.IFM.IP|6427|2021-05-03 19:55:30|2021-05-03 23:59:50|2230.37|19.6|0.04648|2021-05-04|0.02245|7|0.122961|7|-0.118099|11|2021-05-03|0.02239|11|0.06219|7|-0.101192|7|2021-05-02|0.06753|23|0.010358|22|-0.020257|22
2021-05-04 20:26:09|IX.D.SMI.IFM.IP|6074|2021-05-03 19:55:30|2021-05-03 23:59:50|11115.9|6.6|0.02643|2021-05-04|0.01799|7|0.171928|6|-0.085751|11|2021-05-03|0.01797|12|0.058792|7|-0.058813|6|2021-05-02|0.05433|23|0.009058|22|-0.01992|22
2021-05-04 20:26:10|IX.D.TAIEX.IFU.IP|7387|2021-05-03 19:55:30|2021-05-03 23:59:50|17307.4|42.6|0.03592|2021-05-04|0.02331|1|0.209933|2|-0.19693|1|2021-05-03|0.023|1|0.158811|1|-0.173183|1|2021-05-02|0.08005|22|0.008575|22|-0.006291|22
2021-05-04 20:26:11|KB.D.TK.CASH.IP|495|2021-05-04 07:15:00|2021-05-04 15:29:00|6593.28|0|0|2021-05-04|0|7|0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:26:12|CC.D.VSTOXX.UNC.IP|2902|2021-05-03 19:56:30|2021-05-03 20:00:00|19.92|13.1|0.44444|2021-05-04|0.36811|15|0.500751|5|-0.645802|1|2021-05-03|0.38771|9|0.58451|3|-0.485201|1||10000||0||0|
2021-05-04 20:26:12|CC.D.VIX.UME.IP|3235|2021-05-03 19:55:30|2021-05-03 23:59:10||17.5|0.49607|2021-05-04|0.72108|15|0.456621|14|-0.546199|17|2021-05-03|0.76091|9|0.338164|15|-0.290557|19|2021-05-02|0.75947|22|0.095012|22|-0.236967|22
2021-05-04 20:26:13|IR.D.FGBM.FWM2.IP|2779|2021-05-03 19:56:00|2021-05-03 19:59:50||111.2|1.58757|2021-05-04|0.02223|14|0.014841|11|-0.007424|10|2021-05-03|0.02226|15|0.007432|9|-0.007432|9||10000||0||0|
2021-05-04 20:26:14|IR.D.FLG.FWM1.IP|2843|2021-05-04 07:00:00|2021-05-04 16:59:50||46|3.56611|2021-05-04|2.62064|11|0.031309|11|-0.023405|14||10000||0||0|||10000||0||0|
2021-05-04 20:26:15|IR.D.ULTRA100.FWM2.IP|4496|2021-05-03 19:55:40|2021-05-03 23:59:50|18654.3|20.5|0.01592|2021-05-04|0.02125|14|0.117057|11|-0.100052|17|2021-05-03|0.02135|14|0.183304|14|-0.09182|14|2021-05-02|0.02153|23|0.033401|22|-0.025316|22
2021-05-04 20:26:15|IR.D.BOND100.FWM2.IP|4374|2021-05-03 19:55:40|2021-05-03 23:59:50||39.5|0.01037|2021-05-04|0.02523|14|0.059554|11|-0.058735|15|2021-05-03|0.02531|14|0.138749|14|-0.039961|16|2021-05-02|0.02545|23|0.020371|23|-0.020383|22
2021-05-04 20:26:16|IR.D.10YEAR100.FWM2.IP|5015|2021-05-03 19:55:40|2021-05-03 23:59:50||143.9|0.0057|2021-05-04|0.03016|14|0.023437|11|-0.035462|17|2021-05-03|0.03022|14|0.047636|14|-0.02344|14|2021-05-02|0.03029|23|0.012127|22|-0.012119|22
2021-05-04 20:26:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:26:17|CC.D.FGBL.UME.IP|4081|2021-05-03 19:55:30|2021-05-03 19:59:50||106.3|0.93651|2021-05-04|0.00877|7|0.023381|11|-0.020965|15|2021-05-03|0.00879|14|0.023384|14|-0.023379|7||10000||0||0|
2021-05-04 20:26:18|IR.D.FOAT.FWM2.IP|3474|2021-05-04 00:15:00|2021-05-04 18:59:50|16100|33.4|11.5331|2021-05-04|7.01644|13|0.02491|11|-0.018625|15|2021-05-03|6.61653|9|0.024902|14|-0.018731|8||10000||0||0|
2021-05-04 20:26:18|IR.D.FBTP.FWM2.IP|3265|2021-05-04 06:01:00|2021-05-04 16:59:50||28.4|9.24085|2021-05-04|5.84674|7|0.027137|11|-0.027119|8|2021-05-03|6.36169|8|0.033914|16|-0.027196|7||10000||0||0|
2021-05-04 20:26:19|IR.D.05YEAR100.FWM2.IP|4155|2021-05-03 19:55:50|2021-05-03 23:59:20||93.8|0.00452|2021-05-04|0.0161|14|0.012901|11|-0.018525|17|2021-05-03|0.01612|14|0.018542|14|-0.012091|14|2021-05-02|0.01614|22|0.005649|22|-0.006455|22
2021-05-04 20:26:20|CC.D.DX.UME.IP|6034|2021-05-03 19:55:40|2021-05-03 20:59:50|9090.4|3|0.05282|2021-05-04|0.05477|9|0.053729|15|-0.033981|17|2021-05-03|0.05477|5|0.016424|6|-0.020883|13||10000||0||0|
2021-05-04 20:26:22|CS.D.BITCOIN.CFE.IP|8825|2021-05-03 19:55:40|2021-05-03 23:59:50|57144.6|26.1|0.22452|2021-05-04|0.22139|0|0.312902|0|-0.501434|0|2021-05-03|0.21289|8|0.276211|1|-0.495506|13|2021-05-02|0.21708|2|0.228607|3|-0.524767|3
2021-05-04 20:26:23|CS.D.ETHUSD.CFE.IP|8825|2021-05-03 19:55:40|2021-05-03 23:59:50|3428.37|28.8|0.2391|2021-05-04|0.22964|13|0.631202|0|-1.167164|0|2021-05-03|0.23417|23|0.5084|16|-0.437691|16|2021-05-02|0.27081|22|0.279674|15|-0.355337|3
2021-05-04 20:26:25|CS.D.CRYPTOB10.CFD.IP|8824|2021-05-03 19:55:50|2021-05-03 23:59:50|23983.54|10|0.16289|2021-05-04|0.15977|13|0.366963|0|-0.344477|15|2021-05-03|0.15873|23|0.262352|16|-0.277325|20|2021-05-02|0.16975|2|0.13893|3|-0.270255|3
2021-05-04 20:26:25|CS.D.USDBRL.MINI.IP|2798|2021-05-03 19:55:50|2021-05-03 19:59:50|54312.5|14|0.09169|2021-05-04|0.0912|12|0.14219|12|-0.075673|13|2021-05-03|0.09177|12|0.135645|12|-0.12365|14||10000||0||0|
2021-05-04 20:26:26|CS.D.USDINR.MINI.IP|2103|2021-05-03 19:59:50|2021-05-03 19:59:50|7435.3|2.4|0.22194|2021-05-04|0.20145|5|0.082052|11|-0.100718|4|2021-05-03|0.20084|6|0.083388|18|-0.131262|2||10000||0||0|
2021-05-04 20:26:26|CS.D.USDTWD.MINI.IP|904|2021-05-03 19:56:20|2021-05-03 19:56:20|27821.8|1.8|0.07797|2021-05-04|0.07166|19|0.03482|7|-0.035823|17|2021-05-03|0.07522|1|0.035923|3|-0.0359|6||10000||0||0|
2021-05-04 20:26:28|CS.D.EURGBP.MINI.IP|8491|2021-05-03 19:55:50|2021-05-03 23:59:50|8672.7|11.1|0.02081|2021-05-04|0.01083|19|0.032273|12|-0.060009|15|2021-05-03|0.01255|16|0.051921|22|-0.044976|21|2021-05-02|0.01696|23|0.116153|21|-0.142398|21
2021-05-04 20:26:29|CS.D.EURUSD.MINI.IP|8339|2021-05-03 19:55:50|2021-05-03 23:59:50|12058.6|12.6|0.16389|2021-05-04|0.00535|13|0.025824|15|-0.07319|15|2021-05-03|0.00588|12|0.039826|13|-0.024966|6|2021-05-02|0.00767|22|0.043249|21|-0.058998|20
2021-05-04 20:26:30|CS.D.GBPUSD.MINI.IP|8657|2021-05-03 19:55:50|2021-05-03 23:59:50|13902.5|15|0.13877|2021-05-04|0.00705|18|0.047573|14|-0.048374|12|2021-05-03|0.00758|15|0.031766|8|-0.035352|10|2021-05-02|0.01032|23|0.037681|21|-0.036206|21
2021-05-04 20:26:31|CS.D.NZDUSD.MINI.IP|8438|2021-05-03 19:55:50|2021-05-03 23:59:50|7195.2|8.4|0.05441|2021-05-04|0.02523|14|0.036442|15|-0.089845|11|2021-05-03|0.02601|17|0.07775|19|-0.066664|21|2021-05-02|0.03675|23|0.219445|21|-0.277375|21
2021-05-04 20:26:35|CS.D.USDCAD.MINI.IP|8562|2021-05-03 19:55:50|2021-05-03 23:59:40|12279.6|11.1|0.21324|2021-05-04|0.01089|9|0.054351|15|-0.045407|12|2021-05-03|0.01119|19|0.030097|12|-0.034214|21|2021-05-02|0.01572|23|0.021977|21|-0.01872|21
2021-05-04 20:26:36|CS.D.USDCHF.MINI.IP|8290|2021-05-03 19:55:50|2021-05-03 23:59:40|9114.7|9.8|0.03589|2021-05-04|0.0177|19|0.038326|15|-0.031781|12|2021-05-03|0.02069|16|0.045034|21|-0.035129|21|2021-05-02|0.02516|23|0.094325|21|-0.110676|21
2021-05-04 20:26:37|CS.D.USDCNH.MINI.IP|8788|2021-05-03 19:55:50|2021-05-03 23:59:50|64700.5|14.5|0.04506|2021-05-04|0.01555|9|0.016969|8|-0.017573|15|2021-05-03|0.01852|6|0.02319|21|-0.026431|21|2021-05-02|0.03101|23|0.193296|21|-0.073844|21
2021-05-04 20:26:39|CS.D.USDDKK.MINI.IP|8792|2021-05-03 19:55:50|2021-05-03 23:59:50|61656.6|17.4|0.07589|2021-05-04|0.02428|14|0.065334|15|-0.027937|15|2021-05-03|0.02838|12|0.029864|21|-0.040204|13|2021-05-02|0.03233|23|0.27555|20|-0.034782|21
2021-05-04 20:26:40|CS.D.USDHUF.MINI.IP|8809|2021-05-03 19:55:50|2021-05-03 23:59:50|29783.8|16.7|0.4046|2021-05-04|0.0667|9|0.102555|7|-0.101782|7|2021-05-03|0.06695|9|0.095865|21|-0.089091|6|2021-05-02|0.16723|23|0.125577|21|-0.123425|21
2021-05-04 20:26:41|CS.D.USDJPY.MINI.IP|8217|2021-05-03 19:56:00|2021-05-03 23:59:50|10908.3|10.1|0.09478|2021-05-04|0.00683|13|0.056732|15|-0.042101|11|2021-05-03|0.00712|18|0.021953|12|-0.033904|14|2021-05-02|0.00924|22|0.065895|22|-0.035683|21
2021-05-04 20:26:42|CS.D.USDKRW.MINI.IP|2818|2021-05-03 19:56:00|2021-05-03 19:59:50|111982|2.7|0.11206|2021-05-04|0.08917|2|0.067228|11|-0.081894|8|2021-05-03|0.0899|1|0.073079|0|-0.068703|8||10000||0||0|
2021-05-04 20:26:43|CS.D.USDMXN.MINI.IP|8804|2021-05-03 19:56:00|2021-05-03 23:59:50|201827|19.3|0.07688|2021-05-04|0.07282|13|0.070899|15|-0.074846|16|2021-05-03|0.07395|10|0.059036|9|-0.122621|21|2021-05-02|0.0742|23|0.078828|21|-0.100573|22
2021-05-04 20:26:44|CS.D.USDNOK.MINI.IP|8793|2021-05-03 19:56:00|2021-05-03 23:59:50|82859.4|33.5|0.3932|2021-05-04|0.0317|10|0.065022|15|-0.084609|4|2021-05-03|0.03963|11|0.17389|21|-0.12035|1|2021-05-02|0.06725|23|0.4011|22|-0.294364|21
2021-05-04 20:26:45|CS.D.sp_USDRUB.MINI.IP|3948|2021-05-04 06:01:00|2021-05-04 16:58:50|749005.6|28|0.14486|2021-05-04|0.13302|9|0.103443|6|-0.102854|6|2021-05-03|0.26417|13|0.362211|6|-0.234766|6||10000||0||0|
2021-05-04 20:26:46|CS.D.USDSEK.MINI.IP|8663|2021-05-03 19:56:00|2021-05-03 23:59:50|84170.9|31.2|0.05166|2021-05-04|0.02964|11|0.070925|14|-0.052758|13|2021-05-03|0.04631|13|0.062557|6|-0.076978|22|2021-05-02|0.06888|23|0.078688|21|-0.084893|21
2021-05-04 20:26:47|CS.D.USDSGD.MINI.IP|8439|2021-05-03 19:56:00|2021-05-03 23:59:50|13293.6|6.6|0.22743|2021-05-04|0.0257|9|0.045614|15|-0.028431|16|2021-05-03|0.03521|0|0.033866|21|-0.041366|14|2021-05-02|0.34177|23|0.061698|22|-0.056399|23
2021-05-04 20:26:48|CS.D.USDZAR.MINI.IP|8796|2021-05-03 19:56:00|2021-05-03 23:59:50|143973.3|17.4|0.08664|2021-05-04|0.06218|9|0.094731|12|-0.177803|0|2021-05-03|0.0698|16|0.115088|22|-0.168704|22|2021-05-02|0.15454|23|0.154519|21|-0.184341|21
2021-05-04 20:26:49|CS.D.ALUMINIUM.MINI.IP|2149|2021-05-04 00:02:00|2021-05-04 16:59:10|2425.1|2.3|0.24714|2021-05-04|0.24642|9|0.107225|0|-0.13615|15||10000||0||0|||10000||0||0|
2021-05-04 20:26:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:26:50|CC.D.W.UME.IP|3776|2021-05-04 00:00:00|2021-05-04 18:19:50|727|24.1|0.0694|2021-05-04|0.08217|13|0.276817|13|-0.245365|13|2021-05-03|0.07988|1|0.347657|18|-0.321975|13||10000||0||0|
2021-05-04 20:26:51|CC.D.KC.UME.IP|2115|2021-05-04 08:15:00|2021-05-04 17:29:50|14048.3|4.8|0.10049|2021-05-04|0.14004|13|0.159298|10|-0.151899|14|2021-05-03|0.14082|15|0.141123|14|-0.297174|16||10000||0||0|
2021-05-04 20:26:51|CS.D.COPPER.MINI.IP|5105|2021-05-04 00:02:00|2021-05-04 16:59:20|9934.5|5.8|0.10074|2021-05-04|0.1005|13|0.091966|15|-0.126907|15||10000||0||0|||10000||0||0|
2021-05-04 20:26:52|CC.D.C.UME.IP|4354|2021-05-04 00:00:00|2021-05-04 18:19:50|704.5|60.1|0.06396|2021-05-04|0.0847|17|0.27244|13|-0.253378|13|2021-05-03|0.08525|0|0.40864|18|-0.522968|13||10000||0||0|
2021-05-04 20:26:52|CC.D.FCPO.UNC.IP|1666|2021-05-04 02:30:00|2021-05-04 09:59:50|4194.9|1.1|0.34279|2021-05-04|0.28341|8|0.264049|3|-0.244423|6|2021-05-03|0.2844|7|0.259914|3|-0.991192|2||10000||0||0|
2021-05-04 20:26:54|CS.D.CFEGOLD.CFE.IP|8422|2021-05-03 19:56:00|2021-05-03 23:59:50|1792.23|21|0.02921|2021-05-04|0.02796|14|0.142549|15|-0.167192|15|2021-05-03|0.02789|15|0.06719|13|-0.055984|12|2021-05-02|0.0435|23|0.023773|22|-0.027713|22
2021-05-04 20:26:54|CC.D.HO.UME.IP|6472|2021-05-03 19:56:00|2021-05-03 23:59:50||4.6|0.10012|2021-05-04|0.09999|20|0.115741|14|-0.115747|14|2021-05-03|0.10196|22|0.224555|13|-0.282117|13|2021-05-02|0.10391|23|0.057313|22|-0.041595|22
2021-05-04 20:26:55|CC.D.HG.UME.IP|6879|2021-05-03 19:56:00|2021-05-03 23:59:50|45123.7|6|0.03947|2021-05-04|0.04398|20|0.127477|0|-0.122218|7|2021-05-03|0.04415|17|0.095795|5|-0.297797|5|2021-05-02|0.04469|22|0.04968|23|-0.049686|22
2021-05-04 20:26:56|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:26:56|CS.D.LEAD.MINI.IP|1879|2021-05-04 00:02:00|2021-05-04 16:59:20|2178.9|2.5|0.27616|2021-05-04|0.27377|15|0.187746|13|-0.137187|14||10000||0||0|||10000||0||0|
2021-05-04 20:26:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:27:00|CC.D.LC.UME.IP|1619|2021-05-04 13:30:00|2021-05-04 18:04:50|11329|13.5|0.09671|2021-05-04|0.10434|13|0.127036|13|-0.160158|13|2021-05-03|0.10305|13|0.201312|13|-0.98248|13||10000||0||0|
2021-05-04 20:27:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:27:04|CC.D.LB.UME.IP|786|2021-05-03 19:56:30|2021-05-03 19:59:40|140550|0.5|0.5911|2021-05-04|0.54542|16|0.251916|14|-0.231521|14|2021-05-03|0.56894|15|0.255483|14|-0.197945|14||10000||0||0|
2021-05-04 20:27:06|CS.D.CFDSILVER.CFM.IP|8268|2021-05-03 19:56:20|2021-05-03 23:59:50|2686.3|12.1|0.1204|2021-05-04|0.0808|13|0.313871|15|-0.372397|15|2021-05-03|0.11734|12|0.190001|14|-0.141096|15|2021-05-02|0.13503|23|0.073558|22|-0.046395|22
2021-05-04 20:27:06|CC.D.NG.UME.IP|3692|2021-05-03 19:56:50|2021-05-03 23:58:50||12.5|0.0493|2021-05-04|0.10046|12|0.167616|12|-0.300601|13|2021-05-03|0.10093|14|0.170882|12|-0.340716|12|2021-05-02|0.10163|22|0.101523|22|-0.202429|22
2021-05-04 20:27:07|CC.D.CC.UME.IP|2085|2021-05-04 08:45:00|2021-05-04 17:29:50|2345.8|9|0.11233|2021-05-04|0.1677|10|0.117548|8|-0.167296|14|2021-05-03|0.16664|12|0.12727|15|-0.359059|15||10000||0||0|
2021-05-04 20:27:07|CS.D.NICKEL.MINI.IP|1808|2021-05-04 00:02:00|2021-05-04 16:59:00|17649|2.4|0.16792|2021-05-04|0.16699|14|0.219471|7|-0.292069|15||10000||0||0|||10000||0||0|
2021-05-04 20:27:08|CC.D.RB.UME.IP|6413|2021-05-03 19:56:10|2021-05-03 23:59:50|21485|6|0.1086|2021-05-04|0.09354|16|0.17344|14|-0.145424|14|2021-05-03|0.09497|17|0.208768|13|-0.325337|13|2021-05-02|0.17251|23|0.10142|22|-0.081664|23
2021-05-04 20:27:09|CC.D.CT.UME.IP|2118|2021-05-04 01:00:00|2021-05-04 18:20:00|8684.9|0|0.4308|2021-05-04|0.42636|8|0.155135|12|-0.188412|9|2021-05-03|0.42388|1|0.271884|1|-0.197868|1||10000||0||0|
2021-05-04 20:27:09|CC.D.OJ.UME.IP|494|2021-05-04 12:00:00|2021-05-04 17:59:50|10933.8|2.1|0.26665|2021-05-04|0.21956|13|0.274567|16|-0.407317|15|2021-05-03|0.21729|17|0.355691|12|-0.35386|12||10000||0||0|
2021-05-04 20:27:10|CC.D.SB.UME.IP|2191|2021-05-04 07:30:00|2021-05-04 16:59:50|1711.4|11.5|0.12603|2021-05-04|0.17508|15|0.287863|16|-0.143121|7|2021-05-03|0.17457|14|0.119868|16|-0.173196|16||10000||0||0|
2021-05-04 20:27:10|CC.D.O.UNC.IP|408|2021-05-04 00:00:00|2021-05-04 18:19:40|408.6|0.3|0.14404|2021-05-04|0.14631|13|0.294118|15|-0.244678|13|2021-05-03|0.14591|1|0.2442|2|-0.439775|3||10000||0||0|
2021-05-04 20:27:11|CC.D.LCO.UME.IP|6610|2021-05-03 19:56:20|2021-05-03 21:59:50|6751.4|31|0.03953|2021-05-04|0.04069|20|0.20517|9|-0.129707|11|2021-05-03|0.04148|15|0.211072|13|-0.28805|13|2021-05-02|0.04481|23|0.071972|22|-0.070401|22
2021-05-04 20:27:12|CC.D.CL.UME.IP|7692|2021-05-03 19:56:20|2021-05-03 23:59:50|6458.8|38.6|0.03841|2021-05-04|0.04261|20|0.210349|9|-0.141042|14|2021-05-03|0.04337|23|0.224329|13|-0.289237|13|2021-05-02|0.04402|23|0.11822|22|-0.070786|22
2021-05-04 20:27:13|CC.D.RR.UME.IP|475|2021-05-04 00:00:00|2021-05-04 18:19:50|14024.4|0|0.71962|2021-05-04|0.26809|17|0.342471|16|-0.476539|13|2021-05-03|0.24056|18|0.317647|18|-0.273073|0||10000||0||0|
2021-05-04 20:27:14|CC.D.SM.UME.IP|3948|2021-05-04 00:00:10|2021-05-04 18:19:50|42186.3|7.5|0.08994|2021-05-04|0.09478|16|0.252906|13|-0.190159|13|2021-05-03|0.09341|0|0.215303|13|-0.387683|13||10000||0||0|
2021-05-04 20:27:15|CC.D.BO.UME.IP|4523|2021-05-04 00:00:00|2021-05-04 18:19:50|6421.8|17.1|0.09075|2021-05-04|0.09188|13|0.365179|12|-0.187463|14|2021-05-03|0.0915|8|0.363244|16|-0.615941|0||10000||0||0|
2021-05-04 20:27:15|CC.D.S.UME.IP|4081|2021-05-04 00:00:00|2021-05-04 18:19:50|1545|0.3|0.12346|2021-05-04|0.07779|18|0.214161|13|-0.122375|13|2021-05-03|0.07807|14|0.161457|13|-0.250209|13||10000||0||0|
2021-05-04 20:27:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:27:19|CS.D.PLAT.CFM.IP|4259|2021-05-03 19:56:30|2021-05-03 23:59:50|1230.1|3.6|0.40438|2021-05-04|0.3978|14|0.389358|15|-0.288809|15|2021-05-03|0.40305|14|0.179871|13|-0.275689|9|2021-05-02|0.41674|23|0.385615|22|-0.292178|22
2021-05-04 20:27:20|CS.D.ZINC.MINI.IP|2486|2021-05-04 00:02:00|2021-05-04 16:59:20|2949|2.9|0.20257|2021-05-04|0.20134|8|0.158127|7|-0.254022|7||10000||0||0|||10000||0||0|
2021-05-04 20:27:20|IX.D.StoxxBank.FNI3.IP|2815|2021-05-03 19:56:50|2021-05-03 19:59:50|91.09|89.7|20.15242|2021-05-04|7.38717|14|0.163328|11|-0.166223|14|2021-05-03|12.79375|14|0.109782|6|-0.164312|7||10000||0||0|
2021-05-04 20:27:21|IX.D.CANNABIS.IFD.IP|2290|2021-05-03 19:56:30|2021-05-03 19:59:50|564.07|0|1.08566|2021-05-04|1.07997|18|0.194309|13|-0.232073|19|2021-05-03|1.03423|13|0.168206|13|-0.2524|13||10000||0||0|
2021-05-04 20:27:22|KB.D.BANKS.CASH.IP|2829|2021-05-04 07:15:00|2021-05-04 15:29:50|2929.78|0|0|2021-05-04|0|7|0.097398|14|-0.142755|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:22|KB.D.AERO.CASH.IP|2205|2021-05-04 07:15:00|2021-05-04 15:29:50|3565.09|0|0|2021-05-04|0|7|0.102542|7|-0.110692|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:23|KB.D.DRINKS.CASH.IP|1627|2021-05-04 07:15:00|2021-05-04 15:29:50|25436.59|0|0|2021-05-04|0|7|0.068541|10|-0.082248|7||10000||0||0|||10000||0||0|
2021-05-04 20:27:23|KB.D.CHEMS.CASH.IP|1272|2021-05-04 07:15:00|2021-05-04 15:29:50|15233.78|0|0|2021-05-04|0|7|0.07689|13|-0.103998|7||10000||0||0|||10000||0||0|
2021-05-04 20:27:23|KB.D.BUILD.CASH.IP|1216|2021-05-04 07:15:00|2021-05-04 15:29:50|7646.69|0|0|2021-05-04|0|7|0.252045|13|-0.099388|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:24|KB.D.ELECTY.CASH.IP|809|2021-05-04 07:15:20|2021-05-04 15:29:50|8640.71|0|0|2021-05-04|0|7|0.095521|13|-0.1195|8||10000||0||0|||10000||0||0|
2021-05-04 20:27:24|KB.D.EE.CASH.IP|1243|2021-05-04 07:15:00|2021-05-04 15:29:50|10672.24|0|0|2021-05-04|0|7|0.089962|7|-0.077025|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:25|KB.D.SPECFINAN.CASH.IP|2526|2021-05-04 07:15:00|2021-05-04 15:29:50|12172.87|0|0|2021-05-04|0|7|0.071683|12|-0.095183|13||10000||0||0|||10000||0||0|
2021-05-04 20:27:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:27:28|KB.D.FDR.CASH.IP|2492|2021-05-04 07:15:00|2021-05-04 15:29:50|4362.21|0|0|2021-05-04|0|7|0.086822|13|-0.080983|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:29|KB.D.FOOD.CASH.IP|1152|2021-05-04 07:15:10|2021-05-04 15:29:50|7532.64|0|0|2021-05-04|0|7|0.086806|14|-0.129789|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:27:33|KB.D.GINDU.CASH.IP|2019|2021-05-04 07:15:00|2021-05-04 15:29:50|6791.45|0|0|2021-05-04|0|7|0.066402|13|-0.0975|14||10000||0||0|||10000||0||0|
2021-05-04 20:27:33|KB.D.RETAIL.CASH.IP|2503|2021-05-04 07:15:00|2021-05-04 15:29:50|2777.81|0|0|2021-05-04|0|7|0.082511|13|-0.128212|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:34|KB.D.HEALTH.CASH.IP|982|2021-05-04 07:15:00|2021-05-04 15:29:50|6917.78|0|0|2021-05-04|0|7|0.117994|14|-0.228331|8||10000||0||0|||10000||0||0|
2021-05-04 20:27:34|KB.D.HSEHLD.CASH.IP|1972|2021-05-04 07:15:00|2021-05-04 15:29:50|18362.7|0|0|2021-05-04|0|7|0.086388|14|-0.185819|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:35|KB.D.ENGINE.CASH.IP|1025|2021-05-04 07:15:00|2021-05-04 15:29:50|15733.77|0|0|2021-05-04|0|7|0.124343|10|-0.079441|12||10000||0||0|||10000||0||0|
2021-05-04 20:27:35|KB.D.BUS.CASH.IP|1526|2021-05-04 07:15:10|2021-05-04 15:29:50|3776.23|0|0|2021-05-04|0|7|0.114698|13|-0.206721|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:36|KB.D.LIFE.CASH.IP|1755|2021-05-04 07:15:00|2021-05-04 15:29:50|8011.73|0|0|2021-05-04|0|7|0.090857|7|-0.109593|14||10000||0||0|||10000||0||0|
2021-05-04 20:27:36|KB.D.MEDIA.CASH.IP|2037|2021-05-04 07:15:00|2021-05-04 15:29:50|8492.44|0|0|2021-05-04|0|7|0.09828|12|-0.116985|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:37|KB.D.MINING.CASH.IP|1642|2021-05-04 07:15:00|2021-05-04 15:29:50|23116.44|0|0|2021-05-04|0|7|0.111442|8|-0.145317|7||10000||0||0|||10000||0||0|
2021-05-04 20:27:37|KB.D.INSURANCE.CASH.IP|1478|2021-05-04 07:15:10|2021-05-04 15:29:50|3168.51|0|0|2021-05-04|0|7|0.03968|7|-0.063475|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:38|KB.D.OIL.CASH.IP|2742|2021-05-04 07:15:00|2021-05-04 15:29:50|5001.03|0|0|2021-05-04|0|7|0.158089|13|-0.145856|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:27:41|KB.D.PGOODS.CASH.IP|599|2021-05-04 07:15:00|2021-05-04 15:29:50|34812.06|0|0|2021-05-04|0|7|0.20066|8|-0.172271|7||10000||0||0|||10000||0||0|
2021-05-04 20:27:42|KB.D.REAL.CASH.IP|2144|2021-05-04 07:15:00|2021-05-04 15:29:50|2983.02|0|0|2021-05-04|0|7|0.108831|12|-0.120943|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:42|KB.D.SOFT.CASH.IP|2326|2021-05-04 07:15:00|2021-05-04 15:29:50|2053.6|0|0|2021-05-04|0|7|0.078362|11|-0.105852|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:43|KB.D.SUPPORT.CASH.IP|2378|2021-05-04 07:15:00|2021-05-04 15:29:50|10908.17|0|0|2021-05-04|0|7|0.06511|13|-0.077733|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:43|KB.D.TOBACCO.CASH.IP|1422|2021-05-04 07:15:00|2021-05-04 15:29:50|28778.38|0|0|2021-05-04|0|7|0.084732|7|-0.126203|13||10000||0||0|||10000||0||0|
2021-05-04 20:27:44|KB.D.HOTELS.CASH.IP|2812|2021-05-04 07:15:00|2021-05-04 15:29:50|8938.72|0|0|2021-05-04|0|7|0.117687|7|-0.140524|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:44|KB.D.PHARMA.IFM.IP|2168|2021-05-04 07:15:00|2021-05-04 15:29:50|16173|0|2.1337|2021-05-04|0.91969|15|0.079569|7|-0.098298|11||10000||0||0|||10000||0||0|
2021-05-04 20:27:45|KB.D.OZTELE.IFD.IP|570|2021-05-04 00:10:10|2021-05-04 05:59:40|1413.4|0|0.39474|2021-05-04|0.39481|4|0||0||2021-05-03|0.39772|5|0||0|||10000||0||0|
2021-05-04 20:27:45|KB.D.OZCOND.IFD.IP|660|2021-05-04 00:10:40|2021-05-04 05:59:40|3201.4|0|0.4|2021-05-04|0.39967|5|0||0||2021-05-03|0.39925|0|0||0|||10000||0||0|
2021-05-04 20:27:46|KB.D.OZCONSUM.IFD.IP|689|2021-05-04 00:10:40|2021-05-04 05:59:40|12226.3|0|0.40059|2021-05-04|0.40048|4|0||0||2021-05-03|0.40051|2|0||0|||10000||0||0|
2021-05-04 20:27:47|KB.D.OZENER.IFD.IP|673|2021-05-04 00:10:40|2021-05-04 05:59:40|7906.8|0|0.40116|2021-05-04|0.40056|0|0||0||2021-05-03|0.40029|2|0||0|||10000||0||0|
2021-05-04 20:27:47|KB.D.OZFINL.IFD.IP|663|2021-05-04 00:10:40|2021-05-04 05:59:40|6315.9|0|0.40057|2021-05-04|0.4|0|0||0||2021-05-03|0.39968|2|0||0|||10000||0||0|
2021-05-04 20:27:47|KB.D.OZHEALTH.IFD.IP|696|2021-05-04 00:10:40|2021-05-04 05:59:40|41577.5|0|0.4008|2021-05-04|0.40077|2|0||0||2021-05-03|0.40074|5|0||0|||10000||0||0|
2021-05-04 20:27:48|KB.D.OZINDU.IFD.IP|680|2021-05-04 00:10:10|2021-05-04 05:59:40|6080.3|0|0.40159|2021-05-04|0.40115|3|0||0||2021-05-03|0.39962|3|0||0|||10000||0||0|
2021-05-04 20:27:49|KB.D.OZMATR.IFD.IP|690|2021-05-04 00:10:10|2021-05-04 05:59:40|16993.3|0|0.40077|2021-05-04|0.40062|5|0||0||2021-05-03|0.40052|3|0||0|||10000||0||0|
2021-05-04 20:27:49|KB.D.OZUTILI.IFD.IP|472|2021-05-04 00:10:10|2021-05-04 05:59:40|6167.2|0|0.40116|2021-05-04|0.40023|2|0||0||2021-05-03|0.40022|0|0||0|||10000||0||0|
2021-05-04 20:27:50|SE.D.MMM.CASH.IP|2956|2021-05-03 19:56:50|2021-05-03 23:42:50|19840|365.9|24.43298|2021-05-04|6.66997|13|0.354161|13|-2.251065|8|2021-05-03|2.32995|10|0.991559|20|-1.587704|8||10000||0||0|
2021-05-04 20:27:51|SA.D.AXP.CASH.IP|2773|2021-05-03 19:56:50|2021-05-03 23:51:30|15252|870|16.50484|2021-05-04|2.16032|19|1.26342|20|-1.808786|9|2021-05-03|2.1142|14|3.928497|8|-2.260586|10||10000||0||0|
2021-05-04 20:27:52|UA.D.AAPL.CASH.IP|5106|2021-05-03 19:56:50|2021-05-03 23:59:50|13233|14222.8|6.96211|2021-05-04|0.0076|16|0.198655|12|-0.3149|13|2021-05-03|0.00731|16|0.189667|8|-0.210859|15||10000||0||0|
2021-05-04 20:27:53|SA.D.BA.CASH.IP|3930|2021-05-03 19:56:50|2021-05-03 23:59:50|23342|3272.6|9.10259|2021-05-04|0.01333|17|1.361508|8|-0.308303|10|2021-05-03|0.01196|17|1.072961|8|-1.24608|8||10000||0||0|
2021-05-04 20:27:53|SB.D.CAT.CASH.IP|2754|2021-05-03 19:57:00|2021-05-03 23:56:40|23342|926.4|6.14786|2021-05-04|1.73838|13|1.796974|8|-0.70685|20|2021-05-03|3.62715|8|1.034854|8|-1.532483|9||10000||0||0|
2021-05-04 20:27:54|SB.D.CVX.CASH.IP|3004|2021-05-03 19:57:00|2021-05-03 23:59:50|10562|1993.8|5.95391|2021-05-04|0.01391|17|2.122687|8|-0.64254|9|2021-05-03|0.0167|14|0.516066|9|-0.849585|8||10000||0||0|
2021-05-04 20:27:55|UA.D.CSCO.CASH.IP|2614|2021-05-03 19:57:00|2021-05-03 23:44:50|5030|5919.8|4.31689|2021-05-04|0.01964|19|1.66|8|-0.569297|8|2021-05-03|0.42079|14|1.249752|10|-1.001571|9||10000||0||0|
2021-05-04 20:27:56|SD.D.KO.CASH.IP|3457|2021-05-03 19:57:00|2021-05-03 23:58:40|5410|2964.9|6.09338|2021-05-04|0.01832|14|8.937876|8|-0.443213|20|2021-05-03|0.01814|16|7.326733|8|-0.699558|8||10000||0||0|
2021-05-04 20:27:56|SB.D.DOWWUS.CASH.IP|2210|2021-05-03 19:57:00|2021-05-03 19:59:50|6455|410.4|6.54827|2021-05-04|1.20323|14|0.21756|14|-0.202808|14|2021-05-03|7.43605|14|0.157456|13|-0.141465|13||10000||0||0|
2021-05-04 20:27:57|SH.D.XOM.CASH.IP|3722|2021-05-03 19:57:00|2021-05-03 23:59:50|5914|5220.3|5.82134|2021-05-04|0.01676|17|2.201258|8|-0.442478|8|2021-05-03|0.01703|17|2.678571|8|-0.34632|11||10000||0||0|
2021-05-04 20:27:57|SC.D.GS.CASH.IP|3000|2021-05-03 19:57:00|2021-05-03 23:59:50|34983|508.6|11.17901|2021-05-04|2.25534|14|1.471525|9|-1.255779|8|2021-05-03|2.96677|14|1.308249|10|-1.259928|8||10000||0||0|
2021-05-04 20:27:58|SC.D.HD.CASH.IP|2995|2021-05-03 19:57:00|2021-05-03 23:59:50|33209|796|6.94656|2021-05-04|0.87747|14|0.949003|8|-1.300481|8|2021-05-03|0.08485|23|0.336409|11|-0.963848|9||10000||0||0|
2021-05-04 20:27:59|SD.D.IBM.CASH.IP|2985|2021-05-03 19:57:00|2021-05-03 23:59:30|14538|1443.8|10.99267|2021-05-04|0.87684|14|2.838317|8|-1.153258|8|2021-05-03|2.07407|9|4.272727|8|-0.590278|20||10000||0||0|
2021-05-04 20:27:59|UB.D.INTC.CASH.IP|3325|2021-05-03 19:57:00|2021-05-03 23:59:20|5689|6411.3|5.7332|2021-05-04|0.01757|15|0.210011|8|-0.299033|13|2021-05-03|0.01725|14|0.89458|8|-0.29473|9||10000||0||0|
2021-05-04 20:28:00|SD.D.JNJ.CASH.IP|3280|2021-05-03 19:57:00|2021-05-03 23:53:20|16600|2284.5|7.88452|2021-05-04|0.01368|14|2.009081|8|-1.189537|10|2021-05-03|0.28568|22|2.248744|8|-0.786782|20||10000||0||0|
2021-05-04 20:28:01|SD.D.JPM.CASH.IP|3193|2021-05-03 19:57:00|2021-05-03 23:55:20|15321|2956.2|4.46801|2021-05-04|0.00852|19|2.972973|8|-0.351265|11|2021-05-03|0.29003|14|0.718579|8|-0.49293|8||10000||0||0|
2021-05-04 20:28:01|SE.D.MCD.CASH.IP|2795|2021-05-03 19:57:00|2021-05-03 23:59:40|23300|571.8|6.32604|2021-05-04|1.72979|9|0.478878|8|-0.135985|9|2021-05-03|2.55319|8|0.392422|13|-0.764326|10||10000||0||0|
2021-05-04 20:28:02|SE.D.MRK.CASH.IP|2898|2021-05-03 19:57:00|2021-05-03 23:59:30|7564|2757.2|7.29995|2021-05-04|0.01326|18|4.722222|8|-0.500132|20|2021-05-03|0.01328|18|3.203343|8|-0.592495|20||10000||0||0|
2021-05-04 20:28:03|UC.D.MSFT.CASH.IP|4219|2021-05-03 19:57:00|2021-05-03 23:59:40|25144|4014.7|6.27005|2021-05-04|0.0072|19|0.276144|13|-0.258964|8|2021-05-03|0.00628|17|0.127075|9|-0.201916|10||10000||0||0|
2021-05-04 20:28:04|SE.D.NKE.CASH.IP|3247|2021-05-03 19:57:00|2021-05-03 23:59:30|13064|1267.2|5.27893|2021-05-04|0.60261|15|3.268482|8|-0.516953|20|2021-05-03|1.87757|15|19.187359|8|-0.692146|8||10000||0||0|
2021-05-04 20:28:04|SE.D.PFE.CASH.IP|4962|2021-05-03 19:57:00|2021-05-03 23:59:50|3995|9621.2|8.19976|2021-05-04|0.0248|18|1.524778|8|-0.678733|10|2021-05-03|0.02492|19|3.738318|8|-0.228949|13||10000||0||0|
2021-05-04 20:28:05|SE.D.PG.CASH.IP|2797|2021-05-03 19:57:10|2021-05-03 23:58:50|13410|2422.8|8.06794|2021-05-04|0.29809|15|2.056359|8|-0.563924|9|2021-05-03|0.01292|14|2.037846|8|-0.93149|8||10000||0||0|
2021-05-04 20:28:06|SH.D.UTX.CASH.IP|2470|2021-05-03 19:57:10|2021-05-03 23:56:00|8331|1569.5|2.94768|2021-05-04|0.01962|14|0.32316|12|-1.084495|20|2021-05-03|0.41667|23|1.191345|8|-0.985103|9||10000||0||0|
2021-05-04 20:28:06|SG.D.TRVUS.CASH.IP|1919|2021-05-03 19:57:10|2021-05-03 19:59:50|15659|396.8|16.50034|2021-05-04|8.60646|19|0.508988|13|-0.185517|14|2021-05-03|19.36289|19|0.309538|13|-0.179154|13||10000||0||0|
2021-05-04 20:28:07|SH.D.UNH.CASH.IP|2406|2021-05-03 19:57:10|2021-05-03 23:52:00|40450|823.3|11.3588|2021-05-04|4.19997|8|0.898457|11|-1.332018|11|2021-05-03|5.09288|19|0.777745|22|-2.5|8||10000||0||0|
2021-05-04 20:28:07|SH.D.VZ.CASH.IP|2969|2021-05-03 19:57:10|2021-05-03 23:56:50|5814|6053.7|2.31432|2021-05-04|0.017|19|2.742165|8|-0.598393|20|2021-05-03|0.01719|17|6.63199|8|-0.760719|8||10000||0||0|
2021-05-04 20:28:08|SH.D.VUS.CASH.IP|2974|2021-05-03 19:57:10|2021-05-03 23:54:40|23160|1713.3|2.94817|2021-05-04|0.02044|14|2.345821|8|-0.516729|20|2021-05-03|0.01619|14|1.256018|8|-1.056278|8||10000||0||0|
2021-05-04 20:28:09|SH.D.WAG.CASH.IP|2240|2021-05-03 19:57:10|2021-05-03 19:59:50|5430|1926.2|6.54185|2021-05-04|0.62349|13|0.334014|13|-0.186741|13|2021-05-03|1.8449|19|0.31883|13|-0.186881|13||10000||0||0|
2021-05-04 20:28:09|SH.D.WMT.CASH.IP|3256|2021-05-03 19:57:10|2021-05-03 23:59:30|14068|1309.1|4.07048|2021-05-04|0.31|15|1.18068|8|-1.287129|8|2021-05-03|1.45896|14|1.058925|8|-1.083084|8||10000||0||0|
2021-05-04 20:28:10|UB.D.GOOGUS.CASH.IP|2914|2021-05-03 19:57:10|2021-05-03 23:54:30|238285|199.3|12.81332|2021-05-04|4.3454|14|1.299574|10|-0.875969|10|2021-05-03|6.89545|14|0.208645|10|-1.235628|13||10000||0||0|
2021-05-04 20:28:11|UC.D.NFLX.CASH.IP|2979|2021-05-03 19:57:10|2021-05-03 23:59:50|50265|616.4|6.65601|2021-05-04|1.24887|15|0.476453|13|-0.26511|12|2021-05-03|1.83399|14|0.277886|14|-0.266348|15||10000||0||0|
2021-05-04 20:28:12|UB.D.FB.CASH.IP|3676|2021-05-03 19:57:10|2021-05-03 23:59:50|31820|4063.1|6.00545|2021-05-04|0.01377|19|0.344083|13|-0.263372|12|2021-05-03|0.00741|19|0.396285|10|-0.404921|10||10000||0||0|
2021-05-04 20:28:12|UA.D.AMZN.CASH.IP|4236|2021-05-03 19:57:10|2021-05-03 23:59:50|330699|365.3|7.68858|2021-05-04|0.61426|15|0.298507|11|-0.31018|13|2021-05-03|1.73442|14|4.997201|8|-0.273618|10||10000||0||0|
2021-05-04 20:28:13|SG.D.TWTRUS.CASH.IP|4871|2021-05-03 19:57:10|2021-05-03 23:59:50|5490|4961.8|10.5062|2021-05-04|0.03495|14|5.693403|8|-0.652056|13|2021-05-03|0.60258|14|5.312085|8|-0.511696|16||10000||0||0|
2021-05-04 20:28:14|EC.D.ACCP.CASH.IP|1864|2021-05-04 07:00:00|2021-05-04 15:29:50|3349|307.4|14.2608|2021-05-04|5.40613|15|0.177725|7|-0.26285|12|2021-05-03|15.42293|15|0.239306|9|-0.178731|7||10000||0||0|
2021-05-04 20:28:14|SA.D.BABA.CASH.IP|4017|2021-05-03 19:57:10|2021-05-03 23:59:50|23126|2291.1|6.76343|2021-05-04|0.00845|19|0.686897|8|-0.242782|13|2021-05-03|0.01235|18|2.655657|8|-0.165823|15||10000||0||0|
2021-05-04 20:28:15|SA.D.ACBUS.CASH.IP|1761|2021-05-03 19:57:10|2021-05-03 19:59:50|869|1835.2|0.44797|2021-05-04|0.1161|18|0.58548|13|-0.941176|13|2021-05-03|0.1153|14|0.568828|13|-0.573394|14||10000||0||0|
2021-05-04 20:28:15|UA.D.CARUS.CASH.IP|2003|2021-05-03 19:57:10|2021-05-03 19:59:50|8902|945.7|11.35255|2021-05-04|7.02043|13|0.741002|13|-0.743667|13|2021-05-03|13.89175|14|0.249915|15|-0.458049|13||10000||0||0|
2021-05-04 20:28:17|ED.D.BAS.CASH.IP|2752|2021-05-04 07:00:20|2021-05-04 15:29:50|6672|1049.6|6.60273|2021-05-04|2.3612|15|0.178015|7|-0.337194|11|2021-05-03|6.27867|7|0.118677|7|-0.088902|7||10000||0||0|
2021-05-04 20:28:18|ED.D.BMW.CASH.IP|2743|2021-05-04 07:00:00|2021-05-04 15:29:50|8176|355.1|6.29488|2021-05-04|0.60147|15|0.19084|11|-0.142096|7|2021-05-03|7.1161|14|0.179126|7|-0.107424|7||10000||0||0|
2021-05-04 20:28:18|UA.D.BNTXUS.CASH.IP|2349|2021-05-03 19:57:10|2021-05-03 19:59:50|20890|3839.4|4.0935|2021-05-04|0.36199|13|1.063995|13|-1.51269|13|2021-05-03|0.83509|13|0.702405|13|-0.699512|13||10000||0||0|
2021-05-04 20:28:19|SB.D.CCL.CASH.IP|2355|2021-05-03 19:57:20|2021-05-03 19:59:50|2794|12120.3|0.24427|2021-05-04|0.03688|13|0.328587|13|-0.339751|14|2021-05-03|0.03535|14|0.360881|13|-0.428266|13||10000||0||0|
2021-05-04 20:28:20|EJ.D.CSGN.CASH.IP|2146|2021-05-04 07:00:50|2021-05-04 15:19:50|930.2|5393.9|8.3209|2021-05-04|0.93644|15|0.753138|7|-0.270721|7|2021-05-03|7.86658|7|0.187266|7|-0.166182|7||10000||0||0|
2021-05-04 20:28:20|ED.D.DCX.CASH.IP|2706|2021-05-04 07:00:10|2021-05-04 15:29:50|7229|751.3|6.63973|2021-05-04|0.62477|15|0.215488|11|-0.137005|14|2021-05-03|5.3287|7|0.160664|10|-0.16166|7||10000||0||0|
2021-05-04 20:28:21|ED.D.DHERGY.CASH.IP|1711|2021-05-04 07:00:20|2021-05-04 15:29:50|12780|234.8|14.6603|2021-05-04|5.27402|15|0.265856|7|-0.304298|7|2021-05-03|8.74482|13|0.417774|7|-0.265252|7||10000||0||0|
2021-05-04 20:28:22|SB.D.DAL.CASH.IP|3368|2021-05-03 19:57:20|2021-05-03 23:59:50|4616|3423.1|5.30868|2021-05-04|0.02247|19|4.904632|8|-0.922153|8|2021-05-03|0.02148|18|5.808195|8|-0.558539|20||10000||0||0|
2021-05-04 20:28:22|ED.D.DBK.CASH.IP|2627|2021-05-04 07:00:10|2021-05-04 15:29:50|1099.2|4290.1|5.02237|2021-05-04|0.04675|15|0.279965|7|-0.194621|11|2021-05-03|4.56307|14|0.154905|7|-0.189394|7||10000||0||0|
2021-05-04 20:28:23|ED.D.LHAG.CASH.IP|2479|2021-05-04 07:00:10|2021-05-04 15:29:50|1102.1|1812.3|9.93075|2021-05-04|3.45138|15|0.236794|14|-0.543872|14|2021-05-03|6.79546|7|0.344265|7|-0.291121|7||10000||0||0|
2021-05-04 20:28:24|SB.D.D.CASH.IP|2249|2021-05-03 19:57:20|2021-05-03 19:59:50|8036|969.2|5.98094|2021-05-04|0.62328|13|0.199228|13|-0.186823|13|2021-05-03|1.7696|19|0.11257|13|-0.099453|19||10000||0||0|
2021-05-04 20:28:24|EJ.D.DUFNSW.CASH.IP|1112|2021-05-04 07:00:50|2021-05-04 15:19:50|5895|297|16.62716|2021-05-04|7.51302|15|0.585747|7|-0.388601|7|2021-05-03|16.35696|12|0.265252|10|-0.265076|11||10000||0||0|
2021-05-04 20:28:25|SB.D.EQR.CASH.IP|2199|2021-05-03 19:57:20|2021-05-03 19:59:50|7341|669.2|8.12276|2021-05-04|4.79736|14|0.977557|13|-0.607567|15|2021-05-03|5.1068|19|0.309473|13|-0.121228|14||10000||0||0|
2021-05-04 20:28:25|UB.D.EXPE.CASH.IP|2091|2021-05-03 19:57:20|2021-05-03 19:59:50|17481|598.4|13.16493|2021-05-04|7.41377|13|0.21774|13|-0.456725|13|2021-05-03|4.85971|19|0.185769|14|-0.31443|13||10000||0||0|
2021-05-04 20:28:26|SC.D.FRT.CASH.IP|1677|2021-05-03 19:57:20|2021-05-03 19:59:50|11295|164.9|21.94173|2021-05-04|12.88056|19|0.793722|13|-0.248073|13|2021-05-03|21.67326|13|0.132814|19|-0.328014|14||10000||0||0|
2021-05-04 20:28:27|SC.D.F.CASH.IP|3911|2021-05-03 19:57:20|2021-05-03 23:59:30|1154|13876.5|2.09623|2021-05-04|0.08763|18|4.355717|8|-0.4329|8|2021-05-03|0.08616|19|7.255814|8|-0.431406|8||10000||0||0|
2021-05-04 20:28:27|SC.D.GMUS.CASH.IP|3579|2021-05-03 19:57:20|2021-05-03 23:59:50|5540|4957.8|5.89768|2021-05-04|0.30318|14|0.79646|8|-0.493131|9|2021-05-03|0.35516|19|1.382979|8|-1.484457|8||10000||0||0|
2021-05-04 20:28:28|UB.D.GILD.CASH.IP|2262|2021-05-03 19:57:20|2021-05-03 23:59:30||3724|5.73385|2021-05-04|1.46508|17|0.381446|13|-0.952527|8|2021-05-03|0.01524|18|0.393391|13|-0.204757|11||10000||0||0|
2021-05-04 20:28:28|SC.D.HLTUS.CASH.IP|2181|2021-05-03 19:57:20|2021-05-03 19:59:50|12860|402.1|10.54812|2021-05-04|9.33998|19|0.605203|13|-0.172861|14|2021-05-03|9.44353|19|0.27907|13|-0.162514|13||10000||0||0|
2021-05-04 20:28:29|SD.D.JKSUS.CASH.IP|2023|2021-05-03 19:57:20|2021-05-03 19:59:50|3683|544.6|13.03644|2021-05-04|5.31686|13|0.619469|19|-0.600686|13|2021-05-03|8.4021|14|0.704798|13|-1.050081|13||10000||0||0|
2021-05-04 20:28:30|SD.D.JMIAUS.CASH.IP|2345|2021-05-03 19:57:20|2021-05-03 19:59:50|3123|4441.9|3.84704|2021-05-04|1.00221|19|0.572451|14|-1.183043|13|2021-05-03|6.07795|19|1.986097|17|-0.750469|17||10000||0||0|
2021-05-04 20:28:30|EG.D.KPN.CASH.IP|1602|2021-05-04 07:00:20|2021-05-04 15:29:50|276.5|9445.5|15.70226|2021-05-04|7.32183|15|0.24911|7|-0.248403|7|2021-05-03|5.31038|7|1.303875|7|-0.785714|7||10000||0||0|
2021-05-04 20:28:31|SD.D.LMT.CASH.IP|2115|2021-05-03 19:57:20|2021-05-03 19:59:50|38531|326.5|14.49982|2021-05-04|7.53079|13|0.32723|13|-0.14137|13|2021-05-03|4.52162|19|0.309025|13|-0.19116|14||10000||0||0|
2021-05-04 20:28:31|EC.D.MCA.CASH.IP|2691|2021-05-04 07:00:10|2021-05-04 15:29:50|61720|191.1|3.73362|2021-05-04|0.02642|15|0.128102|13|-0.206776|11|2021-05-03|2.8339|14|0.206316|7|-0.09545|7||10000||0||0|
2021-05-04 20:28:32|UC.D.MRNAUS.CASH.IP|2355|2021-05-03 19:57:30|2021-05-03 19:59:50|18602|5389.7|1.34253|2021-05-04|0.08672|14|0.589391|14|-0.642812|14|2021-05-03|0.0499|19|0.68629|13|-0.56|13||10000||0||0|
2021-05-04 20:28:33|EJ.D.NESN.CASH.IP|2041|2021-05-04 07:00:50|2021-05-04 15:19:50|10793|1190.2|6.14052|2021-05-04|1.8306|13|0.293363|7|-0.347286|7|2021-05-03|7.38832|13|0.128205|7|-0.091491|7||10000||0||0|
2021-05-04 20:28:33|SE.D.NIOUS.CASH.IP|4839|2021-05-03 19:57:30|2021-05-03 23:59:50|3940|12646.9|7.84076|2021-05-04|0.02658|16|0.53943|13|-0.382848|13|2021-05-03|0.02513|19|0.427565|13|-0.472637|13||10000||0||0|
2021-05-04 20:28:34|EJ.D.NOV.CASH.IP|2246|2021-05-04 07:00:50|2021-05-04 15:19:50|7792|1248.1|8.03072|2021-05-04|0.97344|15|0.15242|7|-0.10263|15|2021-05-03|7.53208|11|0.192061|7|-0.114635|7||10000||0||0|
2021-05-04 20:28:34|KA.D.OCDO.CASH.IP|1779|2021-05-04 07:00:20|2021-05-04 15:29:50|2002|1322.2|9.20601|2021-05-04|0.09937|15|0.28667|7|-0.527578|7||10000||0||0|||10000||0||0|
2021-05-04 20:28:35|UC.D.ORLY.CASH.IP|1798|2021-05-03 19:57:30|2021-05-03 19:59:50|55495|160.5|18.73616|2021-05-04|17.81654|19|0.233341|13|-0.213613|13|2021-05-03|26.01677|19|0.196664|15|-0.175725|13||10000||0||0|
2021-05-04 20:28:36|SE.D.PLTRUS.CASH.IP|2354|2021-05-03 19:57:30|2021-05-03 19:59:50|2230|22944|0.16585|2021-05-04|0.04653|18|0.590372|13|-0.497063|13|2021-05-03|0.04459|14|0.310284|13|-0.523104|13||10000||0||0|
2021-05-04 20:28:37|UC.D.PYPLVUS.CASH.IP|3475|2021-05-03 19:57:30|2021-05-03 23:59:10|25820|935|11.812|2021-05-04|0.0354|15|0.980354|8|-0.625218|8|2021-05-03|0.30759|14|0.310465|13|-0.760618|20||10000||0||0|
2021-05-04 20:28:37|UC.D.PTONUS.CASH.IP|2785|2021-05-03 19:57:30|2021-05-03 23:59:50|9530|1961.6|4.25984|2021-05-04|0.62705|14|0.350542|13|-0.821226|13|2021-05-03|0.62838|14|0.413348|13|-0.964663|11||10000||0||0|
2021-05-04 20:28:38|KA.D.RIO.CASH.IP|2609|2021-05-04 07:00:00|2021-05-04 15:29:50|6099|781.8|8.22458|2021-05-04|0.60514|15|0.327279|7|-0.244818|7||10000||0||0|||10000||0||0|
2021-05-04 20:28:39|EJ.D.ROG.CASH.IP|2220|2021-05-04 07:00:50|2021-05-04 15:19:50|29695|439.3|7.44887|2021-05-04|0.04525|15|0.083949|13|-0.183333|7|2021-05-03|7.59459|15|0.083724|7|-0.100402|7||10000||0||0|
2021-05-04 20:28:39|KA.D.RR.CASH.IP|2589|2021-05-04 07:00:10|2021-05-04 15:29:50|101.19|16537.4|10.2831|2021-05-04|4.48248|15|0.363636|7|-0.417933|7||10000||0||0|||10000||0||0|
2021-05-04 20:28:40|EG.D.RDSANA.CASH.IP|2924|2021-05-04 07:00:10|2021-05-04 15:29:50|1608.2|4566.1|3.37099|2021-05-04|0.02741|15|0.247463|7|-0.195313|11|2021-05-03|4.36668|15|0.126326|7|-0.126342|7||10000||0||0|
2021-05-04 20:28:40|ED.D.SAPG.CASH.IP|2670|2021-05-04 07:00:20|2021-05-04 15:29:50|11270|886.1|7.62776|2021-05-04|1.76089|15|0.46981|12|-0.25983|12|2021-05-03|7.20439|11|0.136124|7|-0.119781|15||10000||0||0|
2021-05-04 20:28:41|SG.D.SAP.CASH.IP|2088|2021-05-03 19:57:30|2021-05-03 19:59:50|14105|51.5|12.74194|2021-05-04|0.08787|13|0.227824|19|-0.123853|14|2021-05-03|4.42411|14|0.085215|19|-0.127569|15||10000||0||0|
2021-05-04 20:28:42|ED.D.SIEGn.CASH.IP|2631|2021-05-04 07:00:10|2021-05-04 15:29:50|13610|407.1|7.6622|2021-05-04|1.78518|15|0.128903|7|-0.243658|11|2021-05-03|7.74466|7|0.243867|7|-0.171527|7||10000||0||0|
2021-05-04 20:28:42|EC.D.GLEFP.CASH.IP|2641|2021-05-04 07:00:20|2021-05-04 15:29:50|2318|993.2|7.37764|2021-05-04|1.73486|15|0.230174|7|-0.146997|11|2021-05-03|4.25977|14|0.127092|7|-0.126289|14||10000||0||0|
2021-05-04 20:28:43|UD.D.TSLA.CASH.IP|5480|2021-05-03 19:57:30|2021-05-03 23:59:50|67499|1829|9.37277|2021-05-04|0.02549|19|0.623525|13|-0.404974|14|2021-05-03|0.01778|19|0.261619|13|-0.411564|13||10000||0||0|
2021-05-04 20:28:44|EC.D.FP.CASH.IP|2946|2021-05-04 07:00:20|2021-05-04 15:29:50|3765.5|1782.7|2.66535|2021-05-04|0.02387|15|0.187016|7|-0.143791|11|2021-05-03|3.57032|7|0.094993|7|-0.161725|7||10000||0||0|
2021-05-04 20:28:44|SH.D.UBERUS.CASH.IP|3364|2021-05-03 19:57:40|2021-05-03 23:59:40|5400|4190.8|5.84407|2021-05-04|0.03276|14|4.807692|8|-1.673876|20|2021-05-03|1.4628|19|4.652937|8|-0.687658|9||10000||0||0|
2021-05-04 20:28:45|EG.D.ULNA.CASH.IP|2587|2021-05-04 07:00:00|2021-05-04 15:29:50|6975|226.8|6.41353|2021-05-04|2.95323|15|0.227531|7|-0.211864|7|2021-05-03|7.6734|7|0.189063|7|-0.174444|7||10000||0||0|
2021-05-04 20:28:45|KA.D.ULVR.CASH.IP|2665|2021-05-04 07:00:00|2021-05-04 15:29:50|4200|1110.6|6.20705|2021-05-04|2.2575|15|0.258945|7|-0.200071|7||10000||0||0|||10000||0||0|
2021-05-04 20:28:46|SH.D.UPS.CASH.IP|2330|2021-05-03 19:57:40|2021-05-03 19:59:50|21220|1611.5|2.69096|2021-05-04|1.19039|13|0.403858|13|-0.182516|13|2021-05-03|0.61663|13|0.28885|13|-0.279171|14||10000||0||0|
2021-05-04 20:28:47|UD.D.VRMUS.CASH.IP|1614|2021-05-03 19:57:40|2021-05-03 19:59:50|4591|574.7|14.15586|2021-05-04|7.68211|19|1.082155|13|-0.889757|13|2021-05-03|13.42075|19|0.32265|13|-0.786397|13||10000||0||0|
2021-05-04 20:28:47|SB.D.DIS.CASH.IP|4087|2021-05-03 19:57:40|2021-05-03 23:59:30|18533|1072.9|3.01248|2021-05-04|0.02027|15|0.146072|13|-0.347354|20|2021-05-03|1.70721|14|2.368262|8|-0.299369|9||10000||0||0|
2021-05-04 20:28:48|SH.D.WFC.CASH.IP|3082|2021-05-03 19:57:40|2021-05-03 23:59:10||6491.2|5.68126|2021-05-04|0.02187|19|29.485714|8|-0.98533|20|2021-05-03|0.02197|14|4.684601|8|-0.264784|9||10000||0||0|
2021-05-04 20:28:49|UD.D.WYNN.CASH.IP|2326|2021-05-03 19:57:40|2021-05-03 19:59:50|12886|1428.9|5.52034|2021-05-04|0.70218|13|0.259843|13|-0.242581|14|2021-05-03|4.39769|14|0.382484|13|-0.247755|13||10000||0||0|
2021-05-04 20:28:49|UD.D.ZMUS.CASH.IP|2663|2021-05-03 19:57:40|2021-05-03 23:59:30|30300|544.1|7.39408|2021-05-04|3.11702|16|0.475248|20|-0.410846|20|2021-05-03|3.25503|17|0.265697|14|-0.286716|23||10000||0||0|
2021-05-04 20:28:51|EJ.D.ZURZ.CASH.IP|1805|2021-05-04 07:00:50|2021-05-04 15:19:50|37180|229.4|6.95052|2021-05-04|0.07549|15|0.188121|14|-0.157895|7|2021-05-03|0.02645|15|0.239362|7|-0.10627|7||10000||0||0|
2021-05-04 20:28:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:28:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:28:57|CS.D.BCHUSD.CFD.IP|8819|2021-05-03 19:57:40|2021-05-03 23:59:50|1013.81|23.1|0.40641|2021-05-04|0.38761|13|0.640141|14|-0.806409|0|2021-05-03|0.38729|18|0.35915|16|-0.301063|13|2021-05-02|0.39985|0|0.458483|3|-0.33873|4
2021-05-04 20:28:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:28:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:28:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:28:58|IR.D.10YEAR100.FWM.IP|1808|2021-05-03 19:57:40|2021-05-03 23:59:00|13148|3.2|0.02941|2021-05-04|0.03035|14|0.029678|11|-0.035696|15|2021-05-03|0.03041|14|0.053268|14|-0.029664|14|2021-05-02|0.03049|23|0.012201|22|-0.01754|22
2021-05-04 20:28:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:28:59|CO.D.LH.FWM1.IP|1503|2021-05-04 13:30:00|2021-05-04 18:04:50|11326|8|0.11672|2021-05-04|0.13237|18|0.133881|16|-0.158507|17|2021-05-03|0.13332|18|0.332704|13|-0.348868|13||10000||0||0|
2021-05-04 20:29:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:29:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:29:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:29:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:29:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:29:02|EN.D.LGO.FWM2.IP|3772|2021-05-03 19:59:50|2021-05-03 21:59:50|541.8|10.1|21.26532|2021-05-04|11.67003|13|0.145985|9|-0.14564|13|2021-05-03|10.2148|8|0.188041|13|-0.282326|13||10000||0||0|
2021-05-04 20:29:03|CO.D.CFI.FWM2.IP|2632|2021-05-04 06:00:00|2021-05-04 15:59:50|4869|5.7|20.62891|2021-05-04|21.21817|13|0.262679|8|-0.222132|8|2021-05-03|19.86544|13|0.651466|6|-0.405104|13||10000||0||0|
2021-05-04 20:29:03|SE.D.PANWUS.CASH.IP|2036|2021-05-03 19:57:50|2021-05-03 19:59:50|34908|221|13.05023|2021-05-04|6.59054|19|0.346434|13|-0.312636|13|2021-05-03|15.22614|19|0.348442|13|-0.240677|14||10000||0||0|
2021-05-04 20:29:04|UA.D.ABNBUS.CASH.IP|2971|2021-05-03 19:57:50|2021-05-03 23:59:50|16820|786.8|11.28764|2021-05-04|3.98436|14|1.105339|13|-0.78005|8|2021-05-03|4.37809|15|0.263651|13|-0.604282|8||10000||0||0|
2021-05-04 20:29:05|UA.D.BIDU.CASH.IP|3243|2021-05-03 19:57:50|2021-05-03 23:59:30|19975|1394.7|6.35781|2021-05-04|2.35951|14|0.359817|13|-0.353756|14|2021-05-03|2.37299|19|0.859709|8|-0.210235|15||10000||0||0|
2021-05-04 20:29:05|UC.D.NVDA.CASH.IP|3912|2021-05-03 19:57:50|2021-05-03 23:59:50|57600|983.7|5.1025|2021-05-04|0.04571|16|0.349355|13|-0.398022|13|2021-05-03|0.89195|14|0.510033|8|-0.253748|15||10000||0||0|
2021-05-04 20:29:06|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-03|10.90909|13|0||0|||10000||0||0|
2021-05-04 20:29:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-03|18.78676|14|0||0|||10000||0||0|
2021-05-04 20:29:07|UD.D.SPWR.CASH.IP|2298|2021-05-03 19:57:50|2021-05-03 19:59:50|2487|2412.2|4.73457|2021-05-04|0.73529|13|0.965981|13|-0.749688|13|2021-05-03|1.30159|13|1.563111|13|-1.038462|13||10000||0||0|
2021-05-04 20:29:07|SE.D.NETUS.CASH.IP|2245|2021-05-03 19:57:50|2021-05-03 19:59:50|8405|1522.6|8.66564|2021-05-04|2.00601|13|0.623701|13|-0.752251|13|2021-05-03|2.53285|13|0.279635|13|-0.402081|13||10000||0||0|
2021-05-04 20:29:08|UD.D.ZNGA.CASH.IP|2298|2021-05-03 19:57:50|2021-05-03 19:59:50|1019|7419.3|0.06872|2021-05-04|0.09749|14|0.38059|13|-0.28463|13|2021-05-03|0.09221|13|0.460405|13|-0.093809|19||10000||0||0|
2021-05-04 20:29:09|SI.D.ARKKUS.CASH.IP|2352|2021-05-03 19:58:00|2021-05-03 19:59:50|11697|1043.6|0.41677|2021-05-04|0.02719|19|0.313835|13|-0.380985|13|2021-05-03|0.01305|18|0.28148|13|-0.261449|15||10000||0||0|
2021-05-04 20:29:09|SI.D.ARKGUS.CASH.IP|2349|2021-05-03 19:58:00|2021-05-03 19:59:50|8641|508.5|1.11235|2021-05-04|0.60929|19|0.247758|13|-0.26054|13|2021-05-03|0.62481|14|0.224568|13|-0.206635|15||10000||0||0|
2021-05-04 20:29:10|SI.D.ARKQUS.CASH.IP|2344|2021-05-03 19:58:00|2021-05-03 19:59:50|8203|79.3|3.03119|2021-05-04|0.3427|14|0.137655|16|-0.160177|13|2021-05-03|1.43525|15|0.179748|13|-0.169368|15||10000||0||0|
2021-05-04 20:29:10|SI.D.ARKFUS.CASH.IP|1889|2021-05-03 19:58:00|2021-05-03 19:59:30|5150|179.3|18.60062|2021-05-04|7.06978|13|0.197863|13|-0.362246|14|2021-05-03|22.85377|13|0.286424|13|-0.155099|19||10000||0||0|
2021-05-04 20:29:11|SI.D.ARKWUS.CASH.IP|2351|2021-05-03 19:58:00|2021-05-03 19:59:50|14503|123.1|1.06393|2021-05-04|0.08638|16|0.238714|13|-0.321543|13|2021-05-03|1.50092|15|0.188387|13|-0.245382|15||10000||0||0|
2021-05-04 20:29:11|SI.D.PRNTUS.CASH.IP|711|2021-05-03 19:58:00|2021-05-03 19:59:50|3803|38.6|31.81947|2021-05-04|15.19522|19|0.406394|19|-0.533333|13|2021-05-03|66.84519|13|0.313398|13|-0.234375|13||10000||0||0|
2021-05-04 20:29:12|SI.D.IZRLUS.CASH.IP|634|2021-05-03 19:59:40|2021-05-03 19:59:40|3049|12.6|38.17861|2021-05-04|29.76517|19|0.32352|14|-0.581395|19|2021-05-03|75.24039|13|0.157978|16|-0.220126|14||10000||0||0|
2021-05-04 20:29:13|UA.D.CANUS.CASH.IP|2184|2021-05-03 19:58:00|2021-05-03 19:59:50|1321|3651.6|6.6082|2021-05-04|2.03747|13|0.493421|14|-0.697674|13|2021-05-03|2.75841|13|0.545596|13|-1.55642|13||10000||0||0|
2021-05-04 20:29:13|UC.D.RIOTUS.CASH.IP|2350|2021-05-03 19:58:00|2021-05-03 19:59:50|3992|5269.7|2.55355|2021-05-04|0.25055|13|0.804359|13|-0.763359|13|2021-05-03|0.18628|13|0.837599|13|-0.548697|13||10000||0||0|
2021-05-04 20:29:14|KN.D.HIVECN.CASH.IP|1194|2021-05-03 19:57:50|2021-05-03 19:59:50|419|2123.7|8.79579|2021-05-04|8.92138|14|1.162791|13|-0.688073|13|2021-05-03|5.61585|13|1.351351|13|-2.433628|13||10000||0||0|
2021-05-04 20:29:14|SI.D.IWNUS.CASH.IP|2349|2021-05-03 19:58:00|2021-05-03 19:59:50|16445|60|0.1198|2021-05-04|0.02981|19|0.380205|13|-0.268325|13|2021-05-03|0.02856|15|0.115741|13|-0.109662|14||10000||0||0|
2021-05-04 20:29:15|SI.D.IWO.CASH.IP|2330|2021-05-03 19:58:00|2021-05-03 19:59:50|30510|171.4|14.83197|2021-05-04|2.67234|13|0.19107|14|-0.172454|13|2021-05-03|6.65608|14|0.272816|13|-0.20387|13||10000||0||0|
2021-05-04 20:29:16|SI.D.IWDUS.CASH.IP|2347|2021-05-03 19:58:00|2021-05-03 19:59:50|15859|944.9|0.34961|2021-05-04|0.00842|14|0.113737|19|-0.120681|14|2021-05-03|0.00652|15|0.082071|13|-0.044161|14||10000||0||0|
2021-05-04 20:29:16|SI.D.IWFUS.CASH.IP|2352|2021-05-03 19:58:00|2021-05-03 19:59:50|25870|71.2|0.10673|2021-05-04|0.0191|16|0.137931|19|-0.133469|14|2021-05-03|0.02323|14|0.230991|13|-0.131001|15||10000||0||0|
2021-05-04 20:29:17|KA.D.IWVLLN.CASH.IP|1262|2021-05-04 07:00:20|2021-05-04 15:29:50|3599.9|102.1|34.66223|2021-05-04|22.67047|15|0.165654|13|-0.110102|13||10000||0||0|||10000||0||0|
2021-05-04 20:29:19|CS.D.LTCUSD.CFE.IP|8828|2021-05-03 19:58:00|2021-05-03 23:59:50|294.06|22.8|0.50723|2021-05-04|0.46895|13|0.856687|14|-0.986782|0|2021-05-03|0.50701|18|0.37865|13|-0.492647|13|2021-05-02|0.54573|2|0.363092|3|-0.300752|4
2021-05-04 20:36:12|IX.D.SPTRD.IFE.IP|50|2021-05-04 20:25:30|2021-05-04 20:36:00||48.2|0.01917|2021-05-04|0.00963|19|0.084039|19|-0.120546|14|2021-05-03|0.00952|14|0.047671|16|-0.059554|15|2021-05-02|0.0143|23|0.029829|22|-0.014785|22
2021-05-04 20:36:13|IX.D.RUSSELL.IFM.IP|40|2021-05-04 20:24:20|2021-05-04 20:36:00|2248.7|9.9|0.01623|2021-05-04|0.0132|10|0.115218|13|-0.33117|11|2021-05-03|0.0131|12|0.11825|13|-0.11417|14|2021-05-02|0.01316|23|0.1498|22|-0.035078|23
2021-05-04 20:36:14|IX.D.DOW.IFE.IP|51|2021-05-04 20:25:40|2021-05-04 20:36:10|34123.5|7.8|0.01786|2021-05-04|0.00705|18|0.069006|19|-0.101911|14|2021-05-03|0.00702|15|0.063063|13|-0.046947|13|2021-05-02|0.01413|23|0.027979|22|-0.016192|22
2021-05-04 20:36:15|IX.D.FANG.IFM.IP|60|2021-05-04 20:25:40|2021-05-04 20:36:00|6579|0|0.04558|2021-05-04|0.02741|14|0.145375|13|-0.193461|13|2021-05-03|0.02647|14|0.133954|16|-0.199932|15|2021-05-02|0.07351|23|0.017639|22|-0.027941|22
2021-05-04 20:36:16|IX.D.NASDAQ.IFM.IP|61|2021-05-04 20:25:50|2021-05-04 20:36:10|13533.8|10.8|0.02314|2021-05-04|0.00739|14|0.167517|19|-0.179984|13|2021-05-03|0.00719|14|0.080577|13|-0.17695|15|2021-05-02|0.0144|22|0.0324|22|-0.027355|22
2021-05-04 20:36:16|IX.D.ASX.IFD.IP|6|2021-05-04 20:29:00|2021-05-04 20:35:00|7035.6|1|0.04265|2021-05-04|0.01417|3|0.063957|0|-0.08542|14|2021-05-03|0.01419|1|0.049796|0|-0.042658|0|2021-05-02|0.04877|23|0.049835|23|-0.092373|23
2021-05-04 20:36:17|TM.D.BOVESPA.IFM.IP|62|2021-05-04 20:25:40|2021-05-04 20:36:10|117640|29.2|22.6388|2021-05-04|0.09376|19|0.072159|18|-0.114412|14|2021-05-03|0.09455|19|0.079711|12|-0.130769|16||10000||0||0|
2021-05-04 20:36:18|IX.D.CAC.IFM.IP|43|2021-05-04 20:27:20|2021-05-04 20:36:10|6248.3|0|0.06402|2021-05-04|0.01577|10|0.068015|7|-0.146926|11|2021-05-03|0.01586|11|0.08419|7|-0.050785|14|2021-05-02|0.05075|23|0.009565|22|-0.019121|22
2021-05-04 20:36:20|IX.D.XINHUA.IFM.IP|38|2021-05-04 20:25:30|2021-05-04 20:36:00||1.7|0.04487|2021-05-04|0.05855|6|0.058624|1|-0.070271|1|2021-05-03|0.05815|1|0.144937|1|-0.099028|1|2021-05-02|0.13915|23|0.043549|22|-0.006967|22
2021-05-04 20:36:21|IX.D.HSCHIN.IFU.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:10|10648|0|0.21978|2021-05-04|0.05566|10|0.168292|1|-0.111964|1|2021-05-03|0.05572|16|0.14923|1|-0.167649|1|2021-05-02|0.21671|23|0.008339|22|-0.006486|22
2021-05-04 20:36:21|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-05-04|0.05628|7|0.097774|12|-0.225352|7|2021-05-03|0.05651|14|0.124301|7|-0.198706|7||10000||0||0|
2021-05-04 20:36:22|IX.D.EMGMKT.IFE.IP|17|2021-05-04 20:27:20|2021-05-04 20:34:00|1326.3|4.9|0.0621|2021-05-04|0.03776|19|0.068032|14|-0.083113|14|2021-05-03|0.03717|14|0.0673|13|-0.111458|0|2021-05-02|0.14318|23|0.02235|23|-0.014883|22
2021-05-04 20:36:23|IX.D.STXE.IFM.IP|44|2021-05-04 20:27:20|2021-05-04 20:36:20|3931.52|0|0.07632|2021-05-04|0.03745|7|0.076177|14|-0.150255|11|2021-05-03|0.03746|18|0.050466|9|-0.059903|7|2021-05-02|0.07544|22|0.01006|22|-0.022629|22
2021-05-04 20:36:24|IX.D.FTSE.CFD.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:20|6942.6|0|0.05763|2021-05-04|0.01425|7|0.246945|7|-0.111515|11|2021-05-03|0.05716|18|0.06869|7|-0.06288|14|2021-05-02|0.05733|23|0.020073|22|-0.014334|22
2021-05-04 20:36:24|KB.D.MID250.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.05465|12|-0.08234|11||10000||0||0|||10000||0||0|
2021-05-04 20:36:25|IX.D.DAX.IFMM.IP|49|2021-05-04 20:26:40|2021-05-04 20:36:20|14896.1|0|0.03357|2021-05-04|0.00789|7|0.083002|11|-0.17195|11|2021-05-03|0.00787|11|0.118089|7|-0.055794|14|2021-05-02|0.03298|23|0.011217|22|-0.021773|22
2021-05-04 20:36:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-05-04|13.51664|7|0.344628|7|-0.181058|19|2021-05-03|24.20991|7|0.377046|6|-0.346747|19||10000||0||0|
2021-05-04 20:36:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-05-04|1.37744|6|0.607768|18|-0.382409|13|2021-05-03|25.90264|7|0.7724|8|-0.696201|7||10000||0||0|
2021-05-04 20:36:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:36:30|IX.D.HANGSENG.IFU.IP|49|2021-05-04 20:26:40|2021-05-04 20:36:20|28302.6|0|0.10601|2021-05-04|0.01752|7|0.141218|1|-0.11823|1|2021-05-03|0.01768|7|0.158508|1|-0.200283|1|2021-05-02|0.10462|23|0.019553|22|-0.017435|23
2021-05-04 20:36:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:36:34|IX.D.NIFTY.IFM.IP|30|2021-05-04 20:27:50|2021-05-04 20:36:10|14442.5|1.7|10.02724|2021-05-04|0.02722|6|0.094969|1|-0.139818|9|2021-05-03|0.02729|9|0.144802|8|-0.189126|1|2021-05-02|0.12423|23|0.051077|23|-0.043553|22
2021-05-04 20:36:35|IX.D.MIB.IFM.IP|45|2021-05-04 20:25:30|2021-05-04 20:36:20|24035.7|0|0.16646|2021-05-04|0.06136|10|0.082474|11|-0.102428|11|2021-05-03|0.06133|19|0.123375|7|-0.0724|7|2021-05-02|0.16554|23|0.011591|22|-0.022346|22
2021-05-04 20:36:36|IX.D.NIKKEI.IFD.IP|17|2021-05-04 20:30:00|2021-05-04 20:36:10||1.8|0.04303|2021-05-04|0.02406|7|0.069844|14|-0.129566|11|2021-05-03|0.02406|18|0.077605|14|-0.05167|0|2021-05-02|0.03132|23|0.034624|22|-0.034624|22
2021-05-04 20:36:36|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-05-04|0.18809|4|0.094292|0|-0.062822|1|2021-05-03|0.18767|1|0.062949|7|-0.156976|2||10000||0||0|
2021-05-04 20:36:37|IX.D.AEX.IFM.IP|21|2021-05-04 20:30:00|2021-05-04 20:36:20|699.92|0|0.07145|2021-05-04|0.01404|7|0.099373|13|-0.1269|11|2021-05-03|0.01405|11|0.155271|6|-0.056406|6|2021-05-02|0.07058|23|0.014153|22|-0.014149|22
2021-05-04 20:36:38|IX.D.OBX.IFM.IP|46|2021-05-04 20:25:30|2021-05-04 20:36:30|946.23|0|0.15855|2021-05-04|0.15742|6|0.073203|8|-0.254817|14|2021-05-03|0.1572|18|0.137035|7|-0.41819|7|2021-05-02|0.15807|22|0.009486|22|-0.020019|22
2021-05-04 20:36:39|IX.D.PSI20.IFD.IP|45|2021-05-04 20:27:20|2021-05-04 20:36:30|5063.8|0|0.98757|2021-05-04|0.39176|8|0.077109|19|-0.05887|11|2021-05-03|0.39329|13|0.065466|7|-0.041649|7|2021-05-02|0.99216|23|0.011908|22|-0.023809|22
2021-05-04 20:36:40|IX.D.SINGAPORE.IFM.IP|17|2021-05-04 20:27:20|2021-05-04 20:36:10|354.96|0.8|11.77962|2021-05-04|8.14678|6|0.167369|0|-0.097477|11|2021-05-03|0.16679|22|0.068964|1|-0.109616|0|2021-05-02|0.16466|23|0.027465|22|-0.02745|22
2021-05-04 20:36:41|IX.D.SAF.IFMMX.IP|48|2021-05-04 20:26:40|2021-05-04 20:36:40|60483|0|0.08267|2021-05-04|0.08232|5|0.084594|14|-0.104426|15|2021-05-03|0.0818|0|0.093571|7|-0.12786|6|2021-05-02|0.08188|23|0.009829|22|-0.050745|22
2021-05-04 20:36:42|IX.D.IBEX.IFM.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:40|8864.9|0|0.13539|2021-05-04|0.05568|11|0.101188|7|-0.133709|11|2021-05-03|0.05627|12|0.073469|7|-0.073756|7|2021-05-02|0.13601|22|0.010203|22|-0.023799|22
2021-05-04 20:36:43|IX.D.OMX.IFM.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:40|2202.92|0|0.0681|2021-05-04|0.02245|7|0.122961|7|-0.118099|11|2021-05-03|0.02239|11|0.06219|7|-0.101192|7|2021-05-02|0.06753|23|0.010358|22|-0.020257|22
2021-05-04 20:36:44|IX.D.SMI.IFM.IP|47|2021-05-04 20:25:30|2021-05-04 20:36:40|10984.2|0|0.05463|2021-05-04|0.01799|7|0.171928|6|-0.085751|11|2021-05-03|0.01797|12|0.058792|7|-0.058813|6|2021-05-02|0.05433|23|0.009058|22|-0.01992|22
2021-05-04 20:36:45|IX.D.TAIEX.IFU.IP|62|2021-05-04 20:26:30|2021-05-04 20:36:40|16788|5.4|0.03576|2021-05-04|0.02331|1|0.209933|2|-0.19693|1|2021-05-03|0.023|1|0.158811|1|-0.173183|1|2021-05-02|0.08005|22|0.008575|22|-0.006291|22
2021-05-04 20:36:45|KB.D.TK.CASH.IP|0|none|||0|0|2021-05-04|0|7|0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:36:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-05-04|0.36811|15|0.500751|5|-0.645802|1|2021-05-03|0.38771|9|0.58451|3|-0.485201|1||10000||0||0|
2021-05-04 20:36:46|CC.D.VIX.UME.IP|16|2021-05-04 20:31:00|2021-05-04 20:36:40|21.49|13.2|0.2789|2021-05-04|0.72108|15|0.456621|14|-0.546199|17|2021-05-03|0.76091|9|0.338164|15|-0.290557|19|2021-05-02|0.75947|22|0.095012|22|-0.236967|22
2021-05-04 20:36:47|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-05-04|0.02223|14|0.014841|11|-0.007424|10|2021-05-03|0.02226|15|0.007432|9|-0.007432|9||10000||0||0|
2021-05-04 20:36:47|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-05-04|2.62064|11|0.031309|11|-0.023405|14||10000||0||0|||10000||0||0|
2021-05-04 20:36:48|IR.D.ULTRA100.FWM2.IP|51|2021-05-04 20:26:40|2021-05-04 20:36:20|18752.7|14.7|0.01463|2021-05-04|0.02125|14|0.117057|11|-0.100052|17|2021-05-03|0.02135|14|0.183304|14|-0.09182|14|2021-05-02|0.02153|23|0.033401|22|-0.025316|22
2021-05-04 20:36:49|IR.D.BOND100.FWM2.IP|38|2021-05-04 20:26:40|2021-05-04 20:36:40|15805.8|45.4|0.01398|2021-05-04|0.02523|14|0.059554|11|-0.058735|15|2021-05-03|0.02531|14|0.138749|14|-0.039961|16|2021-05-02|0.02545|23|0.020371|23|-0.020383|22
2021-05-04 20:36:50|IR.D.10YEAR100.FWM2.IP|38|2021-05-04 20:26:20|2021-05-04 20:36:30||163.2|0.00556|2021-05-04|0.03016|14|0.023437|11|-0.035462|17|2021-05-03|0.03022|14|0.047636|14|-0.02344|14|2021-05-02|0.03029|23|0.012127|22|-0.012119|22
2021-05-04 20:36:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:36:51|CC.D.FGBL.UME.IP|0|none|||0|0|2021-05-04|0.00877|7|0.023381|11|-0.020965|15|2021-05-03|0.00879|14|0.023384|14|-0.023379|7||10000||0||0|
2021-05-04 20:36:51|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-05-04|7.01644|13|0.02491|11|-0.018625|15|2021-05-03|6.61653|9|0.024902|14|-0.018731|8||10000||0||0|
2021-05-04 20:36:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-05-04|5.84674|7|0.027137|11|-0.027119|8|2021-05-03|6.36169|8|0.033914|16|-0.027196|7||10000||0||0|
2021-05-04 20:36:52|IR.D.05YEAR100.FWM2.IP|34|2021-05-04 20:26:30|2021-05-04 20:36:40||76.6|0.00474|2021-05-04|0.0161|14|0.012901|11|-0.018525|17|2021-05-03|0.01612|14|0.018542|14|-0.012091|14|2021-05-02|0.01614|22|0.005649|22|-0.006455|22
2021-05-04 20:36:53|CC.D.DX.UME.IP|16|2021-05-04 20:29:00|2021-05-04 20:36:00|9121.2|1.6|0.04796|2021-05-04|0.05477|9|0.053729|15|-0.033981|17|2021-05-03|0.05477|5|0.016424|6|-0.020883|13||10000||0||0|
2021-05-04 20:36:55|CS.D.BITCOIN.CFE.IP|63|2021-05-04 20:26:30|2021-05-04 20:36:50|54088.5|33|0.23123|2021-05-04|0.22139|0|0.312902|0|-0.501434|0|2021-05-03|0.21289|8|0.276211|1|-0.495506|13|2021-05-02|0.21708|2|0.228607|3|-0.524767|3
2021-05-04 20:36:56|CS.D.ETHUSD.CFE.IP|63|2021-05-04 20:26:30|2021-05-04 20:36:50|3348.75|34.5|0.2382|2021-05-04|0.22964|13|0.631202|0|-1.167164|0|2021-05-03|0.23417|23|0.5084|16|-0.437691|16|2021-05-02|0.27081|22|0.279674|15|-0.355337|3
2021-05-04 20:36:58|CS.D.CRYPTOB10.CFD.IP|63|2021-05-04 20:26:30|2021-05-04 20:36:50|23023.72|9.9|0.16478|2021-05-04|0.15977|13|0.366963|0|-0.344477|15|2021-05-03|0.15873|23|0.262352|16|-0.277325|20|2021-05-02|0.16975|2|0.13893|3|-0.270255|3
2021-05-04 20:36:58|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-05-04|0.0912|12|0.14219|12|-0.075673|13|2021-05-03|0.09177|12|0.135645|12|-0.12365|14||10000||0||0|
2021-05-04 20:36:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-05-04|0.20145|5|0.082052|11|-0.100718|4|2021-05-03|0.20084|6|0.083388|18|-0.131262|2||10000||0||0|
2021-05-04 20:37:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-05-04|0.07166|19|0.03482|7|-0.035823|17|2021-05-03|0.07522|1|0.035923|3|-0.0359|6||10000||0||0|
2021-05-04 20:37:01|CS.D.EURGBP.MINI.IP|61|2021-05-04 20:26:30|2021-05-04 20:36:50|8653.1|5.5|0.01711|2021-05-04|0.01083|19|0.032273|12|-0.060009|15|2021-05-03|0.01255|16|0.051921|22|-0.044976|21|2021-05-02|0.01696|23|0.116153|21|-0.142398|21
2021-05-04 20:37:02|CS.D.EURUSD.MINI.IP|54|2021-05-04 20:26:40|2021-05-04 20:36:40|12016.7|5.8|0.00726|2021-05-04|0.00535|13|0.025824|15|-0.07319|15|2021-05-03|0.00588|12|0.039826|13|-0.024966|6|2021-05-02|0.00767|22|0.043249|21|-0.058998|20
2021-05-04 20:37:03|CS.D.GBPUSD.MINI.IP|61|2021-05-04 20:26:30|2021-05-04 20:36:50|13886|8.2|0.00818|2021-05-04|0.00705|18|0.047573|14|-0.048374|12|2021-05-03|0.00758|15|0.031766|8|-0.035352|10|2021-05-02|0.01032|23|0.037681|21|-0.036206|21
2021-05-04 20:37:04|CS.D.NZDUSD.MINI.IP|54|2021-05-04 20:26:30|2021-05-04 20:37:00|7146.9|3.3|0.03048|2021-05-04|0.02523|14|0.036442|15|-0.089845|11|2021-05-03|0.02601|17|0.07775|19|-0.066664|21|2021-05-02|0.03675|23|0.219445|21|-0.277375|21
2021-05-04 20:37:06|CS.D.USDCAD.MINI.IP|60|2021-05-04 20:26:40|2021-05-04 20:37:00|12303|4.9|0.01479|2021-05-04|0.01089|9|0.054351|15|-0.045407|12|2021-05-03|0.01119|19|0.030097|12|-0.034214|21|2021-05-02|0.01572|23|0.021977|21|-0.01872|21
2021-05-04 20:37:07|CS.D.USDCHF.MINI.IP|58|2021-05-04 20:26:40|2021-05-04 20:37:00|9129.8|4.4|0.02211|2021-05-04|0.0177|19|0.038326|15|-0.031781|12|2021-05-03|0.02069|16|0.045034|21|-0.035129|21|2021-05-02|0.02516|23|0.094325|21|-0.110676|21
2021-05-04 20:37:08|CS.D.USDCNH.MINI.IP|63|2021-05-04 20:26:40|2021-05-04 20:37:00|64823.5|11.9|0.03085|2021-05-04|0.01555|9|0.016969|8|-0.017573|15|2021-05-03|0.01852|6|0.02319|21|-0.026431|21|2021-05-02|0.03101|23|0.193296|21|-0.073844|21
2021-05-04 20:37:09|CS.D.USDDKK.MINI.IP|63|2021-05-04 20:26:40|2021-05-04 20:37:00|61867.8|10.1|0.03233|2021-05-04|0.02428|14|0.065334|15|-0.027937|15|2021-05-03|0.02838|12|0.029864|21|-0.040204|13|2021-05-02|0.03233|23|0.27555|20|-0.034782|21
2021-05-04 20:37:10|CS.D.USDHUF.MINI.IP|64|2021-05-04 20:26:40|2021-05-04 20:37:10|29947.1|28.3|0.19299|2021-05-04|0.0667|9|0.102555|7|-0.101782|7|2021-05-03|0.06695|9|0.095865|21|-0.089091|6|2021-05-02|0.16723|23|0.125577|21|-0.123425|21
2021-05-04 20:37:11|CS.D.USDJPY.MINI.IP|51|2021-05-04 20:26:40|2021-05-04 20:37:00|10928.3|4.1|0.00721|2021-05-04|0.00683|13|0.056732|15|-0.042101|11|2021-05-03|0.00712|18|0.021953|12|-0.033904|14|2021-05-02|0.00924|22|0.065895|22|-0.035683|21
2021-05-04 20:37:12|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-05-04|0.08917|2|0.067228|11|-0.081894|8|2021-05-03|0.0899|1|0.073079|0|-0.068703|8||10000||0||0|
2021-05-04 20:37:13|CS.D.USDMXN.MINI.IP|63|2021-05-04 20:26:50|2021-05-04 20:37:10|202200.1|17.7|0.07419|2021-05-04|0.07282|13|0.070899|15|-0.074846|16|2021-05-03|0.07395|10|0.059036|9|-0.122621|21|2021-05-02|0.0742|23|0.078828|21|-0.100573|22
2021-05-04 20:37:14|CS.D.USDNOK.MINI.IP|63|2021-05-04 20:26:50|2021-05-04 20:37:10|83255.2|50.4|0.06005|2021-05-04|0.0317|10|0.065022|15|-0.084609|4|2021-05-03|0.03963|11|0.17389|21|-0.12035|1|2021-05-02|0.06725|23|0.4011|22|-0.294364|21
2021-05-04 20:37:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-05-04|0.13302|9|0.103443|6|-0.102854|6|2021-05-03|0.26417|13|0.362211|6|-0.234766|6||10000||0||0|
2021-05-04 20:37:16|CS.D.USDSEK.MINI.IP|63|2021-05-04 20:26:50|2021-05-04 20:37:10|84750.4|18.7|0.05948|2021-05-04|0.02964|11|0.070925|14|-0.052758|13|2021-05-03|0.04631|13|0.062557|6|-0.076978|22|2021-05-02|0.06888|23|0.078688|21|-0.084893|21
2021-05-04 20:37:17|CS.D.USDSGD.MINI.IP|56|2021-05-04 20:27:00|2021-05-04 20:37:10|13356.6|4.1|0.04492|2021-05-04|0.0257|9|0.045614|15|-0.028431|16|2021-05-03|0.03521|0|0.033866|21|-0.041366|14|2021-05-02|0.34177|23|0.061698|22|-0.056399|23
2021-05-04 20:37:18|CS.D.USDZAR.MINI.IP|63|2021-05-04 20:26:50|2021-05-04 20:37:10|144542.6|7.5|0.08905|2021-05-04|0.06218|9|0.094731|12|-0.177803|0|2021-05-03|0.0698|16|0.115088|22|-0.168704|22|2021-05-02|0.15454|23|0.154519|21|-0.184341|21
2021-05-04 20:37:19|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-05-04|0.24642|9|0.107225|0|-0.13615|15||10000||0||0|||10000||0||0|
2021-05-04 20:37:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:37:20|CC.D.W.UME.IP|0|none|||0|0|2021-05-04|0.08217|13|0.276817|13|-0.245365|13|2021-05-03|0.07988|1|0.347657|18|-0.321975|13||10000||0||0|
2021-05-04 20:37:20|CC.D.KC.UME.IP|0|none|||0|0|2021-05-04|0.14004|13|0.159298|10|-0.151899|14|2021-05-03|0.14082|15|0.141123|14|-0.297174|16||10000||0||0|
2021-05-04 20:37:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-05-04|0.1005|13|0.091966|15|-0.126907|15||10000||0||0|||10000||0||0|
2021-05-04 20:37:22|CC.D.C.UME.IP|0|none|||0|0|2021-05-04|0.0847|17|0.27244|13|-0.253378|13|2021-05-03|0.08525|0|0.40864|18|-0.522968|13||10000||0||0|
2021-05-04 20:37:22|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-05-04|0.28341|8|0.264049|3|-0.244423|6|2021-05-03|0.2844|7|0.259914|3|-0.991192|2||10000||0||0|
2021-05-04 20:37:23|CS.D.CFEGOLD.CFE.IP|63|2021-05-04 20:27:00|2021-05-04 20:37:20|1779.11|13.7|0.02998|2021-05-04|0.02796|14|0.142549|15|-0.167192|15|2021-05-03|0.02789|15|0.06719|13|-0.055984|12|2021-05-02|0.0435|23|0.023773|22|-0.027713|22
2021-05-04 20:37:24|CC.D.HO.UME.IP|56|2021-05-04 20:26:50|2021-05-04 20:37:10|20078|6.5|0.09972|2021-05-04|0.0999|20|0.115741|14|-0.115747|14|2021-05-03|0.10196|22|0.224555|13|-0.282117|13|2021-05-02|0.10391|23|0.057313|22|-0.041595|22
2021-05-04 20:37:25|CC.D.HG.UME.IP|47|2021-05-04 20:26:50|2021-05-04 20:37:00|45566.8|4|0.02148|2021-05-04|0.04396|20|0.127477|0|-0.122218|7|2021-05-03|0.04415|17|0.095795|5|-0.297797|5|2021-05-02|0.04469|22|0.04968|23|-0.049686|22
2021-05-04 20:37:26|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:37:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-05-04|0.27377|15|0.187746|13|-0.137187|14||10000||0||0|||10000||0||0|
2021-05-04 20:37:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:37:29|CC.D.LC.UME.IP|0|none|||0|0|2021-05-04|0.10434|13|0.127036|13|-0.160158|13|2021-05-03|0.10305|13|0.201312|13|-0.98248|13||10000||0||0|
2021-05-04 20:37:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:37:34|CC.D.LB.UME.IP|0|none|||0|0|2021-05-04|0.54542|16|0.251916|14|-0.231521|14|2021-05-03|0.56894|15|0.255483|14|-0.197945|14||10000||0||0|
2021-05-04 20:37:35|CS.D.CFDSILVER.CFM.IP|58|2021-05-04 20:27:10|2021-05-04 20:37:30|2649.1|4.6|0.13219|2021-05-04|0.0808|13|0.313871|15|-0.372397|15|2021-05-03|0.11734|12|0.190001|14|-0.141096|15|2021-05-02|0.13503|23|0.073558|22|-0.046395|22
2021-05-04 20:37:36|CC.D.NG.UME.IP|19|2021-05-04 20:27:50|2021-05-04 20:36:50||3.3|0.01058|2021-05-04|0.10046|12|0.167616|12|-0.300601|13|2021-05-03|0.10093|14|0.170882|12|-0.340716|12|2021-05-02|0.10163|22|0.101523|22|-0.202429|22
2021-05-04 20:37:36|CC.D.CC.UME.IP|0|none|||0|0|2021-05-04|0.1677|10|0.117548|8|-0.167296|14|2021-05-03|0.16664|12|0.12727|15|-0.359059|15||10000||0||0|
2021-05-04 20:37:37|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-05-04|0.16699|14|0.219471|7|-0.292069|15||10000||0||0|||10000||0||0|
2021-05-04 20:37:38|CC.D.RB.UME.IP|55|2021-05-04 20:27:10|2021-05-04 20:37:30|21587|16.7|0.12486|2021-05-04|0.09354|16|0.17344|14|-0.145424|14|2021-05-03|0.09497|17|0.208768|13|-0.325337|13|2021-05-02|0.17251|23|0.10142|22|-0.081664|23
2021-05-04 20:37:38|CC.D.CT.UME.IP|0|none|||0|0|2021-05-04|0.42636|8|0.155135|12|-0.188412|9|2021-05-03|0.42388|1|0.271884|1|-0.197868|1||10000||0||0|
2021-05-04 20:37:39|CC.D.OJ.UME.IP|0|none|||0|0|2021-05-04|0.21956|13|0.274567|16|-0.407317|15|2021-05-03|0.21729|17|0.355691|12|-0.35386|12||10000||0||0|
2021-05-04 20:37:39|CC.D.SB.UME.IP|0|none|||0|0|2021-05-04|0.17508|15|0.287863|16|-0.143121|7|2021-05-03|0.17457|14|0.119868|16|-0.173196|16||10000||0||0|
2021-05-04 20:37:40|CC.D.O.UNC.IP|0|none|||0|0|2021-05-04|0.14631|13|0.294118|15|-0.244678|13|2021-05-03|0.14591|1|0.2442|2|-0.439775|3||10000||0||0|
2021-05-04 20:37:41|CC.D.LCO.UME.IP|60|2021-05-04 20:27:10|2021-05-04 20:37:30|6914.5|50.7|0.03959|2021-05-04|0.04073|19|0.20517|9|-0.129707|11|2021-05-03|0.04148|15|0.211072|13|-0.28805|13|2021-05-02|0.04481|23|0.071972|22|-0.070401|22
2021-05-04 20:37:42|CC.D.CL.UME.IP|64|2021-05-04 20:27:10|2021-05-04 20:37:40|6599.9|64.6|0.0404|2021-05-04|0.04265|19|0.210349|9|-0.141042|14|2021-05-03|0.04337|23|0.224329|13|-0.289237|13|2021-05-02|0.04402|23|0.11822|22|-0.070786|22
2021-05-04 20:37:42|CC.D.RR.UME.IP|0|none|||0|0|2021-05-04|0.26809|17|0.342471|16|-0.476539|13|2021-05-03|0.24056|18|0.317647|18|-0.273073|0||10000||0||0|
2021-05-04 20:37:43|CC.D.SM.UME.IP|0|none|||0|0|2021-05-04|0.09478|16|0.252906|13|-0.190159|13|2021-05-03|0.09341|0|0.215303|13|-0.387683|13||10000||0||0|
2021-05-04 20:37:44|CC.D.BO.UME.IP|0|none|||0|0|2021-05-04|0.09188|13|0.365179|12|-0.187463|14|2021-05-03|0.0915|8|0.363244|16|-0.615941|0||10000||0||0|
2021-05-04 20:37:45|CC.D.S.UME.IP|0|none|||0|0|2021-05-04|0.07779|18|0.214161|13|-0.122375|13|2021-05-03|0.07807|14|0.161457|13|-0.250209|13||10000||0||0|
2021-05-04 20:37:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:37:49|CS.D.PLAT.CFM.IP|30|2021-05-04 20:27:20|2021-05-04 20:36:30|1236|2.2|0.40465|2021-05-04|0.3978|14|0.389358|15|-0.288809|15|2021-05-03|0.40305|14|0.179871|13|-0.275689|9|2021-05-02|0.41674|23|0.385615|22|-0.292178|22
2021-05-04 20:37:49|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-05-04|0.20134|8|0.158127|7|-0.254022|7||10000||0||0|||10000||0||0|
2021-05-04 20:37:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-05-04|7.38717|14|0.163328|11|-0.166223|14|2021-05-03|12.79375|14|0.109782|6|-0.164312|7||10000||0||0|
2021-05-04 20:37:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-05-04|1.07997|18|0.194309|13|-0.232073|19|2021-05-03|1.03423|13|0.168206|13|-0.2524|13||10000||0||0|
2021-05-04 20:37:51|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.097398|14|-0.142755|11||10000||0||0|||10000||0||0|
2021-05-04 20:37:52|KB.D.AERO.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.102542|7|-0.110692|11||10000||0||0|||10000||0||0|
2021-05-04 20:37:52|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.068541|10|-0.082248|7||10000||0||0|||10000||0||0|
2021-05-04 20:37:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.07689|13|-0.103998|7||10000||0||0|||10000||0||0|
2021-05-04 20:37:53|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.252045|13|-0.099388|11||10000||0||0|||10000||0||0|
2021-05-04 20:37:54|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.095521|13|-0.1195|8||10000||0||0|||10000||0||0|
2021-05-04 20:37:54|KB.D.EE.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.089962|7|-0.077025|11||10000||0||0|||10000||0||0|
2021-05-04 20:37:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.071683|12|-0.095183|13||10000||0||0|||10000||0||0|
2021-05-04 20:37:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:37:58|KB.D.FDR.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.086822|13|-0.080983|11||10000||0||0|||10000||0||0|
2021-05-04 20:37:59|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.086806|14|-0.129789|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:38:02|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.066402|13|-0.0975|14||10000||0||0|||10000||0||0|
2021-05-04 20:38:02|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.082511|13|-0.128212|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:03|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.117994|14|-0.228331|8||10000||0||0|||10000||0||0|
2021-05-04 20:38:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.086388|14|-0.185819|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:04|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.124343|10|-0.079441|12||10000||0||0|||10000||0||0|
2021-05-04 20:38:04|KB.D.BUS.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.114698|13|-0.206721|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.090857|7|-0.109593|14||10000||0||0|||10000||0||0|
2021-05-04 20:38:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.09828|12|-0.116985|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:06|KB.D.MINING.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.111442|8|-0.145317|7||10000||0||0|||10000||0||0|
2021-05-04 20:38:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.03968|7|-0.063475|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:07|KB.D.OIL.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.158089|13|-0.145856|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:38:10|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.20066|8|-0.172271|7||10000||0||0|||10000||0||0|
2021-05-04 20:38:11|KB.D.REAL.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.108831|12|-0.120943|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:11|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.078362|11|-0.105852|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.06511|13|-0.077733|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.084732|7|-0.126203|13||10000||0||0|||10000||0||0|
2021-05-04 20:38:13|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-05-04|0|7|0.117687|7|-0.140524|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:13|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-05-04|0.91969|15|0.079569|7|-0.098298|11||10000||0||0|||10000||0||0|
2021-05-04 20:38:14|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-05-04|0.39481|4|0||0||2021-05-03|0.39772|5|0||0|||10000||0||0|
2021-05-04 20:38:14|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-05-04|0.39967|5|0||0||2021-05-03|0.39925|0|0||0|||10000||0||0|
2021-05-04 20:38:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-05-04|0.40048|4|0||0||2021-05-03|0.40051|2|0||0|||10000||0||0|
2021-05-04 20:38:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-05-04|0.40056|0|0||0||2021-05-03|0.40029|2|0||0|||10000||0||0|
2021-05-04 20:38:15|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-05-04|0.4|0|0||0||2021-05-03|0.39968|2|0||0|||10000||0||0|
2021-05-04 20:38:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-05-04|0.40077|2|0||0||2021-05-03|0.40074|5|0||0|||10000||0||0|
2021-05-04 20:38:16|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-05-04|0.40115|3|0||0||2021-05-03|0.39962|3|0||0|||10000||0||0|
2021-05-04 20:38:17|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-05-04|0.40062|5|0||0||2021-05-03|0.40052|3|0||0|||10000||0||0|
2021-05-04 20:38:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-05-04|0.40023|2|0||0||2021-05-03|0.40022|0|0||0|||10000||0||0|
2021-05-04 20:38:18|SE.D.MMM.CASH.IP|20|2021-05-04 20:27:50|2021-05-04 20:38:00|19840|0|10.53628|2021-05-04|6.66997|13|0.354161|13|-2.251065|8|2021-05-03|2.32995|10|0.991559|20|-1.587704|8||10000||0||0|
2021-05-04 20:38:18|SA.D.AXP.CASH.IP|19|2021-05-04 20:28:00|2021-05-04 20:38:00|15251|0|6.63283|2021-05-04|2.16032|19|1.26342|20|-1.808786|9|2021-05-03|2.1142|14|3.928497|8|-2.260586|10||10000||0||0|
2021-05-04 20:38:19|UA.D.AAPL.CASH.IP|62|2021-05-04 20:28:00|2021-05-04 20:38:10|12765|0|3.2838|2021-05-04|0.0076|16|0.198655|12|-0.3149|13|2021-05-03|0.00731|16|0.189667|8|-0.210859|15||10000||0||0|
2021-05-04 20:38:20|SA.D.BA.CASH.IP|34|2021-05-04 20:28:20|2021-05-04 20:38:10|23339|0|3.05386|2021-05-04|0.01333|17|1.361508|8|-0.308303|10|2021-05-03|0.01196|17|1.072961|8|-1.24608|8||10000||0||0|
2021-05-04 20:38:21|SB.D.CAT.CASH.IP|10|2021-05-04 20:29:00|2021-05-04 20:38:10||0|30.1885|2021-05-04|1.73838|13|1.796974|8|-0.70685|20|2021-05-03|3.62715|8|1.034854|8|-1.532483|9||10000||0||0|
2021-05-04 20:38:21|SB.D.CVX.CASH.IP|18|2021-05-04 20:29:00|2021-05-04 20:38:20|10500|0|11.45995|2021-05-04|0.01391|17|2.122687|8|-0.64254|9|2021-05-03|0.0167|14|0.516066|9|-0.849585|8||10000||0||0|
2021-05-04 20:38:22|UA.D.CSCO.CASH.IP|15|2021-05-04 20:28:50|2021-05-04 20:38:10|5030|0|0.64022|2021-05-04|0.01964|19|1.66|8|-0.569297|8|2021-05-03|0.42079|14|1.249752|10|-1.001571|9||10000||0||0|
2021-05-04 20:38:22|SD.D.KO.CASH.IP|20|2021-05-04 20:28:20|2021-05-04 20:38:10|5409|0|0.20334|2021-05-04|0.01832|14|8.937876|8|-0.443213|20|2021-05-03|0.01814|16|7.326733|8|-0.699558|8||10000||0||0|
2021-05-04 20:38:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-05-04|1.20323|14|0.21756|14|-0.202808|14|2021-05-03|7.43605|14|0.157456|13|-0.141465|13||10000||0||0|
2021-05-04 20:38:24|SH.D.XOM.CASH.IP|31|2021-05-04 20:28:40|2021-05-04 20:38:20|5920|0|6.5132|2021-05-04|0.01676|17|2.201258|8|-0.442478|8|2021-05-03|0.01703|17|2.678571|8|-0.34632|11||10000||0||0|
2021-05-04 20:38:24|SC.D.GS.CASH.IP|21|2021-05-04 20:27:50|2021-05-04 20:38:10|34825|0|24.14331|2021-05-04|2.25534|14|1.471525|9|-1.255779|8|2021-05-03|2.96677|14|1.308249|10|-1.259928|8||10000||0||0|
2021-05-04 20:38:25|SC.D.HD.CASH.IP|17|2021-05-04 20:28:20|2021-05-04 20:38:10|33244|0|0.44527|2021-05-04|0.87747|14|0.949003|8|-1.300481|8|2021-05-03|0.08485|23|0.336409|11|-0.963848|9||10000||0||0|
2021-05-04 20:38:26|SD.D.IBM.CASH.IP|8|2021-05-04 20:30:40|2021-05-04 20:38:20|14537|0|0.81858|2021-05-04|0.87684|14|2.838317|8|-1.153258|8|2021-05-03|2.07407|9|4.272727|8|-0.590278|20||10000||0||0|
2021-05-04 20:38:27|UB.D.INTC.CASH.IP|35|2021-05-04 20:28:00|2021-05-04 20:38:20|5681|0|11.67899|2021-05-04|0.01757|15|0.210011|8|-0.299033|13|2021-05-03|0.01725|14|0.89458|8|-0.29473|9||10000||0||0|
2021-05-04 20:38:27|SD.D.JNJ.CASH.IP|10|2021-05-04 20:29:20|2021-05-04 20:38:10|16662|0|90|2021-05-04|0.01368|14|2.009081|8|-1.189537|10|2021-05-03|0.28568|22|2.248744|8|-0.786782|20||10000||0||0|
2021-05-04 20:38:28|SD.D.JPM.CASH.IP|38|2021-05-04 20:28:00|2021-05-04 20:38:10|15541|0|0.14275|2021-05-04|0.00852|19|2.972973|8|-0.351265|11|2021-05-03|0.29003|14|0.718579|8|-0.49293|8||10000||0||0|
2021-05-04 20:38:29|SE.D.MCD.CASH.IP|20|2021-05-04 20:28:10|2021-05-04 20:38:00|23360|0|0.7637|2021-05-04|1.72979|9|0.478878|8|-0.135985|9|2021-05-03|2.55319|8|0.392422|13|-0.764326|10||10000||0||0|
2021-05-04 20:38:30|SE.D.MRK.CASH.IP|11|2021-05-04 20:28:10|2021-05-04 20:38:20|7564|0|0.60819|2021-05-04|0.01326|18|4.722222|8|-0.500132|20|2021-05-03|0.01328|18|3.203343|8|-0.592495|20||10000||0||0|
2021-05-04 20:38:30|UC.D.MSFT.CASH.IP|56|2021-05-04 20:28:00|2021-05-04 20:38:20|24729|0|28.66868|2021-05-04|0.0072|19|0.276144|13|-0.258964|8|2021-05-03|0.00628|17|0.127075|9|-0.201916|10||10000||0||0|
2021-05-04 20:38:31|SE.D.NKE.CASH.IP|28|2021-05-04 20:28:30|2021-05-04 20:38:00|13063|0|4.15155|2021-05-04|0.60261|15|3.268482|8|-0.516953|20|2021-05-03|1.87757|15|19.187359|8|-0.692146|8||10000||0||0|
2021-05-04 20:38:32|SE.D.PFE.CASH.IP|53|2021-05-04 20:28:10|2021-05-04 20:38:20|3992|0|0.10307|2021-05-04|0.0248|18|1.524778|8|-0.678733|10|2021-05-03|0.02492|19|3.738318|8|-0.228949|13||10000||0||0|
2021-05-04 20:38:33|SE.D.PG.CASH.IP|7|2021-05-04 20:29:00|2021-05-04 20:38:00|13410|0|0.37287|2021-05-04|0.29809|15|2.056359|8|-0.563924|9|2021-05-03|0.01292|14|2.037846|8|-0.93149|8||10000||0||0|
2021-05-04 20:38:33|SH.D.UTX.CASH.IP|2|2021-05-04 20:28:40|2021-05-04 20:28:50||0|0|2021-05-04|0.01962|14|0.32316|12|-0.595735|20|2021-05-03|0.41667|23|1.191345|8|-0.985103|9||10000||0||0|
2021-05-04 20:38:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-05-04|8.60646|19|0.508988|13|-0.185517|14|2021-05-03|19.36289|19|0.309538|13|-0.179154|13||10000||0||0|
2021-05-04 20:38:35|SH.D.UNH.CASH.IP|2|2021-05-04 20:28:20|2021-05-04 20:28:40||0|0|2021-05-04|4.19997|8|0.898457|11|-1.332018|11|2021-05-03|5.09288|19|0.777745|22|-2.5|8||10000||0||0|
2021-05-04 20:38:35|SH.D.VZ.CASH.IP|26|2021-05-04 20:28:10|2021-05-04 20:37:20|5849|0|8.21306|2021-05-04|0.017|19|2.742165|8|-0.443762|20|2021-05-03|0.01719|17|6.63199|8|-0.760719|8||10000||0||0|
2021-05-04 20:38:36|SH.D.VUS.CASH.IP|11|2021-05-04 20:29:00|2021-05-04 20:38:00|23189|0|0.39932|2021-05-04|0.02044|14|2.345821|8|-0.516729|20|2021-05-03|0.01619|14|1.256018|8|-1.056278|8||10000||0||0|
2021-05-04 20:38:37|SH.D.WAG.CASH.IP|0|none|||0|0|2021-05-04|0.62349|13|0.334014|13|-0.186741|13|2021-05-03|1.8449|19|0.31883|13|-0.186881|13||10000||0||0|
2021-05-04 20:38:37|SH.D.WMT.CASH.IP|19|2021-05-04 20:28:10|2021-05-04 20:37:30||0|5.31554|2021-05-04|0.31|15|1.18068|8|-1.287129|8|2021-05-03|1.45896|14|1.058925|8|-1.083084|8||10000||0||0|
2021-05-04 20:38:38|UB.D.GOOGUS.CASH.IP|26|2021-05-04 20:28:10|2021-05-04 20:38:30|234854|0|7.88378|2021-05-04|4.3454|14|1.299574|10|-0.875969|10|2021-05-03|6.89545|14|0.208645|10|-1.235628|13||10000||0||0|
2021-05-04 20:38:39|UC.D.NFLX.CASH.IP|46|2021-05-04 20:28:20|2021-05-04 20:38:30|50280|0|0.14539|2021-05-04|1.24887|15|0.476453|13|-0.26511|12|2021-05-03|1.83399|14|0.277886|14|-0.266348|15||10000||0||0|
2021-05-04 20:38:40|UB.D.FB.CASH.IP|39|2021-05-04 20:28:30|2021-05-04 20:38:30|31710|0|2.79789|2021-05-04|0.01377|19|0.344083|13|-0.263372|12|2021-05-03|0.00741|19|0.396285|10|-0.404921|10||10000||0||0|
2021-05-04 20:38:41|UA.D.AMZN.CASH.IP|58|2021-05-04 20:28:10|2021-05-04 20:38:30|330599|0|0.08834|2021-05-04|0.61426|15|0.298507|11|-0.31018|13|2021-05-03|1.73442|14|4.997201|8|-0.273618|10||10000||0||0|
2021-05-04 20:38:41|SG.D.TWTRUS.CASH.IP|50|2021-05-04 20:28:20|2021-05-04 20:38:30|5410|0|2.34413|2021-05-04|0.03495|14|5.693403|8|-0.652056|13|2021-05-03|0.60258|14|5.312085|8|-0.511696|16||10000||0||0|
2021-05-04 20:38:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-05-04|5.40613|15|0.177725|7|-0.26285|12|2021-05-03|15.42293|15|0.239306|9|-0.178731|7||10000||0||0|
2021-05-04 20:38:43|SA.D.BABA.CASH.IP|35|2021-05-04 20:28:20|2021-05-04 20:38:30|22790|0|0.11121|2021-05-04|0.00845|19|0.686897|8|-0.242782|13|2021-05-03|0.01235|18|2.655657|8|-0.165823|15||10000||0||0|
2021-05-04 20:38:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-05-04|0.1161|18|0.58548|13|-0.941176|13|2021-05-03|0.1153|14|0.568828|13|-0.573394|14||10000||0||0|
2021-05-04 20:38:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-05-04|7.02043|13|0.741002|13|-0.743667|13|2021-05-03|13.89175|14|0.249915|15|-0.458049|13||10000||0||0|
2021-05-04 20:38:45|ED.D.BAS.CASH.IP|0|none|||0|0|2021-05-04|2.3612|15|0.178015|7|-0.337194|11|2021-05-03|6.27867|7|0.118677|7|-0.088902|7||10000||0||0|
2021-05-04 20:38:45|ED.D.BMW.CASH.IP|0|none|||0|0|2021-05-04|0.60147|15|0.19084|11|-0.142096|7|2021-05-03|7.1161|14|0.179126|7|-0.107424|7||10000||0||0|
2021-05-04 20:38:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-05-04|0.36199|13|1.063995|13|-1.51269|13|2021-05-03|0.83509|13|0.702405|13|-0.699512|13||10000||0||0|
2021-05-04 20:38:46|SB.D.CCL.CASH.IP|0|none|||0|0|2021-05-04|0.03688|13|0.328587|13|-0.339751|14|2021-05-03|0.03535|14|0.360881|13|-0.428266|13||10000||0||0|
2021-05-04 20:38:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-05-04|0.93644|15|0.753138|7|-0.270721|7|2021-05-03|7.86658|7|0.187266|7|-0.166182|7||10000||0||0|
2021-05-04 20:38:48|ED.D.DCX.CASH.IP|0|none|||0|0|2021-05-04|0.62477|15|0.215488|11|-0.137005|14|2021-05-03|5.3287|7|0.160664|10|-0.16166|7||10000||0||0|
2021-05-04 20:38:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-05-04|5.27402|15|0.265856|7|-0.304298|7|2021-05-03|8.74482|13|0.417774|7|-0.265252|7||10000||0||0|
2021-05-04 20:38:49|SB.D.DAL.CASH.IP|45|2021-05-04 20:28:20|2021-05-04 20:38:40|4455|0|4.58459|2021-05-04|0.02247|19|4.904632|8|-0.922153|8|2021-05-03|0.02148|18|5.808195|8|-0.558539|20||10000||0||0|
2021-05-04 20:38:50|ED.D.DBK.CASH.IP|0|none|||0|0|2021-05-04|0.04675|15|0.279965|7|-0.194621|11|2021-05-03|4.56307|14|0.154905|7|-0.189394|7||10000||0||0|
2021-05-04 20:38:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-05-04|3.45138|15|0.236794|14|-0.543872|14|2021-05-03|6.79546|7|0.344265|7|-0.291121|7||10000||0||0|
2021-05-04 20:38:51|SB.D.D.CASH.IP|0|none|||0|0|2021-05-04|0.62328|13|0.199228|13|-0.186823|13|2021-05-03|1.7696|19|0.11257|13|-0.099453|19||10000||0||0|
2021-05-04 20:38:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-05-04|7.51302|15|0.585747|7|-0.388601|7|2021-05-03|16.35696|12|0.265252|10|-0.265076|11||10000||0||0|
2021-05-04 20:38:52|SB.D.EQR.CASH.IP|0|none|||0|0|2021-05-04|4.79736|14|0.977557|13|-0.607567|15|2021-05-03|5.1068|19|0.309473|13|-0.121228|14||10000||0||0|
2021-05-04 20:38:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-05-04|7.41377|13|0.21774|13|-0.456725|13|2021-05-03|4.85971|19|0.185769|14|-0.31443|13||10000||0||0|
2021-05-04 20:38:53|SC.D.FRT.CASH.IP|0|none|||0|0|2021-05-04|12.88056|19|0.793722|13|-0.248073|13|2021-05-03|21.67326|13|0.132814|19|-0.328014|14||10000||0||0|
2021-05-04 20:38:54|SC.D.F.CASH.IP|57|2021-05-04 20:28:30|2021-05-04 20:38:50|1140|0|0.17706|2021-05-04|0.08763|18|4.355717|8|-0.4329|8|2021-05-03|0.08616|19|7.255814|8|-0.431406|8||10000||0||0|
2021-05-04 20:38:55|SC.D.GMUS.CASH.IP|38|2021-05-04 20:28:20|2021-05-04 20:38:40||0|0.27112|2021-05-04|0.30318|14|0.79646|8|-0.493131|9|2021-05-03|0.35516|19|1.382979|8|-1.484457|8||10000||0||0|
2021-05-04 20:38:55|UB.D.GILD.CASH.IP|23|2021-05-04 20:29:00|2021-05-04 20:38:00|6536|0|0.45715|2021-05-04|1.46508|17|0.381446|13|-0.952527|8|2021-05-03|0.01524|18|0.393391|13|-0.204757|11||10000||0||0|
2021-05-04 20:38:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-05-04|9.33998|19|0.605203|13|-0.172861|14|2021-05-03|9.44353|19|0.27907|13|-0.162514|13||10000||0||0|
2021-05-04 20:38:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-05-04|5.31686|13|0.619469|19|-0.600686|13|2021-05-03|8.4021|14|0.704798|13|-1.050081|13||10000||0||0|
2021-05-04 20:38:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-05-04|1.00221|19|0.572451|14|-1.183043|13|2021-05-03|6.07795|19|1.986097|17|-0.750469|17||10000||0||0|
2021-05-04 20:38:58|EG.D.KPN.CASH.IP|0|none|||0|0|2021-05-04|7.32183|15|0.24911|7|-0.248403|7|2021-05-03|5.31038|7|1.303875|7|-0.785714|7||10000||0||0|
2021-05-04 20:38:58|SD.D.LMT.CASH.IP|0|none|||0|0|2021-05-04|7.53079|13|0.32723|13|-0.14137|13|2021-05-03|4.52162|19|0.309025|13|-0.19116|14||10000||0||0|
2021-05-04 20:38:59|EC.D.MCA.CASH.IP|0|none|||0|0|2021-05-04|0.02642|15|0.128102|13|-0.206776|11|2021-05-03|2.8339|14|0.206316|7|-0.09545|7||10000||0||0|
2021-05-04 20:39:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-05-04|0.08672|14|0.589391|14|-0.642812|14|2021-05-03|0.0499|19|0.68629|13|-0.56|13||10000||0||0|
2021-05-04 20:39:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-05-04|1.8306|13|0.293363|7|-0.347286|7|2021-05-03|7.38832|13|0.128205|7|-0.091491|7||10000||0||0|
2021-05-04 20:39:01|SE.D.NIOUS.CASH.IP|55|2021-05-04 20:28:40|2021-05-04 20:39:00||0|2.03243|2021-05-04|0.02658|16|0.53943|13|-0.382848|13|2021-05-03|0.02513|19|0.427565|13|-0.472637|13||10000||0||0|
2021-05-04 20:39:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-05-04|0.97344|15|0.15242|7|-0.10263|15|2021-05-03|7.53208|11|0.192061|7|-0.114635|7||10000||0||0|
2021-05-04 20:39:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-05-04|0.09937|15|0.28667|7|-0.527578|7||10000||0||0|||10000||0||0|
2021-05-04 20:39:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-05-04|17.81654|19|0.233341|13|-0.213613|13|2021-05-03|26.01677|19|0.196664|15|-0.175725|13||10000||0||0|
2021-05-04 20:39:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-05-04|0.04653|18|0.590372|13|-0.497063|13|2021-05-03|0.04459|14|0.310284|13|-0.523104|13||10000||0||0|
2021-05-04 20:39:05|UC.D.PYPLVUS.CASH.IP|44|2021-05-04 20:28:40|2021-05-04 20:38:40|24940|0|4.80784|2021-05-04|0.0354|15|0.980354|8|-0.625218|8|2021-05-03|0.30759|14|0.310465|13|-0.760618|20||10000||0||0|
2021-05-04 20:39:05|UC.D.PTONUS.CASH.IP|14|2021-05-04 20:28:40|2021-05-04 20:38:40|9600|0|0.69193|2021-05-04|0.62705|14|0.350542|13|-0.821226|13|2021-05-03|0.62838|14|0.413348|13|-0.964663|11||10000||0||0|
2021-05-04 20:39:06|KA.D.RIO.CASH.IP|0|none|||0|0|2021-05-04|0.60514|15|0.327279|7|-0.244818|7||10000||0||0|||10000||0||0|
2021-05-04 20:39:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-05-04|0.04525|15|0.083949|13|-0.183333|7|2021-05-03|7.59459|15|0.083724|7|-0.100402|7||10000||0||0|
2021-05-04 20:39:07|KA.D.RR.CASH.IP|0|none|||0|0|2021-05-04|4.48248|15|0.363636|7|-0.417933|7||10000||0||0|||10000||0||0|
2021-05-04 20:39:08|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-05-04|0.02741|15|0.247463|7|-0.195313|11|2021-05-03|4.36668|15|0.126326|7|-0.126342|7||10000||0||0|
2021-05-04 20:39:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-05-04|1.76089|15|0.46981|12|-0.25983|12|2021-05-03|7.20439|11|0.136124|7|-0.119781|15||10000||0||0|
2021-05-04 20:39:09|SG.D.SAP.CASH.IP|0|none|||0|0|2021-05-04|0.08787|13|0.227824|19|-0.123853|14|2021-05-03|4.42411|14|0.085215|19|-0.127569|15||10000||0||0|
2021-05-04 20:39:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-05-04|1.78518|15|0.128903|7|-0.243658|11|2021-05-03|7.74466|7|0.243867|7|-0.171527|7||10000||0||0|
2021-05-04 20:39:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-05-04|1.73486|15|0.230174|7|-0.146997|11|2021-05-03|4.25977|14|0.127092|7|-0.126289|14||10000||0||0|
2021-05-04 20:39:11|UD.D.TSLA.CASH.IP|61|2021-05-04 20:28:50|2021-05-04 20:39:00|67450|0|23.01764|2021-05-04|0.02549|19|0.623525|13|-0.404974|14|2021-05-03|0.01778|19|0.261619|13|-0.411564|13||10000||0||0|
2021-05-04 20:39:12|EC.D.FP.CASH.IP|0|none|||0|0|2021-05-04|0.02387|15|0.187016|7|-0.143791|11|2021-05-03|3.57032|7|0.094993|7|-0.161725|7||10000||0||0|
2021-05-04 20:39:12|SH.D.UBERUS.CASH.IP|57|2021-05-04 20:29:00|2021-05-04 20:39:10|5419|0|9.26877|2021-05-04|0.03276|14|4.807692|8|-1.673876|20|2021-05-03|1.4628|19|4.652937|8|-0.687658|9||10000||0||0|
2021-05-04 20:39:13|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-05-04|2.95323|15|0.227531|7|-0.211864|7|2021-05-03|7.6734|7|0.189063|7|-0.174444|7||10000||0||0|
2021-05-04 20:39:14|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-05-04|2.2575|15|0.258945|7|-0.200071|7||10000||0||0|||10000||0||0|
2021-05-04 20:39:14|SH.D.UPS.CASH.IP|0|none|||0|0|2021-05-04|1.19039|13|0.403858|13|-0.182516|13|2021-05-03|0.61663|13|0.28885|13|-0.279171|14||10000||0||0|
2021-05-04 20:39:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-05-04|7.68211|19|1.082155|13|-0.889757|13|2021-05-03|13.42075|19|0.32265|13|-0.786397|13||10000||0||0|
2021-05-04 20:39:16|SB.D.DIS.CASH.IP|54|2021-05-04 20:28:50|2021-05-04 20:39:10|18349|0|4.0755|2021-05-04|0.02027|15|0.146072|13|-0.347354|20|2021-05-03|1.70721|14|2.368262|8|-0.299369|9||10000||0||0|
2021-05-04 20:39:16|SH.D.WFC.CASH.IP|22|2021-05-04 20:28:50|2021-05-04 20:39:10|4540|0|4.96901|2021-05-04|0.02187|19|29.485714|8|-0.971088|8|2021-05-03|0.02197|14|4.684601|8|-0.264784|9||10000||0||0|
2021-05-04 20:39:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-05-04|0.70218|13|0.259843|13|-0.242581|14|2021-05-03|4.39769|14|0.382484|13|-0.247755|13||10000||0||0|
2021-05-04 20:39:18|UD.D.ZMUS.CASH.IP|10|2021-05-04 20:29:00|2021-05-04 20:38:50|30310|0|20.44818|2021-05-04|3.11702|16|0.392245|11|-0.406111|13|2021-05-03|3.25503|17|0.265697|14|-0.286716|23||10000||0||0|
2021-05-04 20:39:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-05-04|0.07549|15|0.188121|14|-0.157895|7|2021-05-03|0.02645|15|0.239362|7|-0.10627|7||10000||0||0|
2021-05-04 20:39:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:23|CS.D.BCHUSD.CFD.IP|63|2021-05-04 20:29:00|2021-05-04 20:39:20|968.5|25|0.41372|2021-05-04|0.38761|13|0.640141|14|-0.806409|0|2021-05-03|0.38729|18|0.35915|16|-0.301063|13|2021-05-02|0.39985|0|0.458483|3|-0.33873|4
2021-05-04 20:39:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:25|IR.D.10YEAR100.FWM.IP|12|2021-05-04 20:30:00|2021-05-04 20:37:10|13158.9|0.2|0.02786|2021-05-04|0.03035|14|0.029678|11|-0.035696|15|2021-05-03|0.03041|14|0.053268|14|-0.029664|14|2021-05-02|0.03049|23|0.012201|22|-0.01754|22
2021-05-04 20:39:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:26|CO.D.LH.FWM1.IP|0|none|||0|0|2021-05-04|0.13237|18|0.133881|16|-0.158507|17|2021-05-03|0.13332|18|0.332704|13|-0.348868|13||10000||0||0|
2021-05-04 20:39:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-05-04 20:39:29|EN.D.LGO.FWM2.IP|39|2021-05-04 20:29:10|2021-05-04 20:39:20|555.5|5.1|30.84971|2021-05-04|11.67003|13|0.145985|9|-0.14564|13|2021-05-03|10.2148|8|0.188041|13|-0.282326|13||10000||0||0|
2021-05-04 20:39:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-05-04|21.21817|13|0.262679|8|-0.222132|8|2021-05-03|19.86544|13|0.651466|6|-0.405104|13||10000||0||0|
2021-05-04 20:39:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-05-04|6.59054|19|0.346434|13|-0.312636|13|2021-05-03|15.22614|19|0.348442|13|-0.240677|14||10000||0||0|
2021-05-04 20:39:32|UA.D.ABNBUS.CASH.IP|17|2021-05-04 20:29:20|2021-05-04 20:39:20|16867|0|0.45689|2021-05-04|3.98436|14|1.105339|13|-0.78005|8|2021-05-03|4.37809|15|0.263651|13|-0.604282|8||10000||0||0|
2021-05-04 20:39:33|UA.D.BIDU.CASH.IP|37|2021-05-04 20:29:10|2021-05-04 20:39:30|19974|0|5.53193|2021-05-04|2.35951|14|0.359817|13|-0.353756|14|2021-05-03|2.37299|19|0.859709|8|-0.210235|15||10000||0||0|
2021-05-04 20:39:34|UC.D.NVDA.CASH.IP|42|2021-05-04 20:29:10|2021-05-04 20:39:30|57650|0|0.13597|2021-05-04|0.04571|16|0.349355|13|-0.398022|13|2021-05-03|0.89195|14|0.510033|8|-0.253748|15||10000||0||0|
2021-05-04 20:39:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-03|10.90909|13|0||0|||10000||0||0|
2021-05-04 20:39:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-05-03|18.78676|14|0||0|||10000||0||0|
2021-05-04 20:39:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-05-04|0.73529|13|0.965981|13|-0.749688|13|2021-05-03|1.30159|13|1.563111|13|-1.038462|13||10000||0||0|
2021-05-04 20:39:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-05-04|2.00601|13|0.623701|13|-0.752251|13|2021-05-03|2.53285|13|0.279635|13|-0.402081|13||10000||0||0|
2021-05-04 20:39:37|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-05-04|0.09749|14|0.38059|13|-0.28463|13|2021-05-03|0.09221|13|0.460405|13|-0.093809|19||10000||0||0|
2021-05-04 20:39:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-05-04|0.02719|19|0.313835|13|-0.380985|13|2021-05-03|0.01305|18|0.28148|13|-0.261449|15||10000||0||0|
2021-05-04 20:39:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-05-04|0.60929|19|0.247758|13|-0.26054|13|2021-05-03|0.62481|14|0.224568|13|-0.206635|15||10000||0||0|
2021-05-04 20:39:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-05-04|0.3427|14|0.137655|16|-0.160177|13|2021-05-03|1.43525|15|0.179748|13|-0.169368|15||10000||0||0|
2021-05-04 20:39:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-05-04|7.06978|13|0.197863|13|-0.362246|14|2021-05-03|22.85377|13|0.286424|13|-0.155099|19||10000||0||0|
2021-05-04 20:39:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-05-04|0.08638|16|0.238714|13|-0.321543|13|2021-05-03|1.50092|15|0.188387|13|-0.245382|15||10000||0||0|
2021-05-04 20:39:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-05-04|15.19522|19|0.406394|19|-0.533333|13|2021-05-03|66.84519|13|0.313398|13|-0.234375|13||10000||0||0|
2021-05-04 20:39:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-05-04|29.76517|19|0.32352|14|-0.581395|19|2021-05-03|75.24039|13|0.157978|16|-0.220126|14||10000||0||0|
2021-05-04 20:39:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-05-04|2.03747|13|0.493421|14|-0.697674|13|2021-05-03|2.75841|13|0.545596|13|-1.55642|13||10000||0||0|
2021-05-04 20:39:42|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-05-04|0.25055|13|0.804359|13|-0.763359|13|2021-05-03|0.18628|13|0.837599|13|-0.548697|13||10000||0||0|
2021-05-04 20:39:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-05-04|8.92138|14|1.162791|13|-0.688073|13|2021-05-03|5.61585|13|1.351351|13|-2.433628|13||10000||0||0|
2021-05-04 20:39:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-05-04|0.02981|19|0.380205|13|-0.268325|13|2021-05-03|0.02856|15|0.115741|13|-0.109662|14||10000||0||0|
2021-05-04 20:39:44|SI.D.IWO.CASH.IP|0|none|||0|0|2021-05-04|2.67234|13|0.19107|14|-0.172454|13|2021-05-03|6.65608|14|0.272816|13|-0.20387|13||10000||0||0|
2021-05-04 20:39:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-05-04|0.00842|14|0.113737|19|-0.120681|14|2021-05-03|0.00652|15|0.082071|13|-0.044161|14||10000||0||0|
2021-05-04 20:39:45|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-05-04|0.0191|16|0.137931|19|-0.133469|14|2021-05-03|0.02323|14|0.230991|13|-0.131001|15||10000||0||0|
2021-05-04 20:39:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-05-04|22.67047|15|0.165654|13|-0.110102|13||10000||0||0|||10000||0||0|
2021-05-04 20:39:47|CS.D.LTCUSD.CFE.IP|63|2021-05-04 20:29:20|2021-05-04 20:39:40|305.09|24.8|0.49276|2021-05-04|0.46895|13|0.856687|14|-0.986782|0|2021-05-03|0.50701|18|0.37865|13|-0.492647|13|2021-05-02|0.54573|2|0.363092|3|-0.300752|4
2021-05-04 20:39:47|IR.D.JGB.FWM3.IP|546|2021-05-02 23:45:00|2021-05-02 23:55:50|15132|1.1|57.14986|2021-05-04|0.03958|13|0.0132|11|-0.01321|0|2021-05-03|0.04074|7|0.013214|13|-0.006607|10|2021-05-02|100|23|0.006609|23|0|