2021-04-30 10:17:33|IX.D.SPTRD.IFE.IP|7203|2021-04-29 11:04:10|2021-04-29 23:59:50|4193.1|238|0.00961|2021-04-30|0.01427|0|0.029738|0|-0.029751|1|2021-04-29|0.0095|19|0.059782|16|-0.059633|14|2021-04-28|0.00954|14|0.119434|20|-0.125328|19
2021-04-30 10:17:34|IX.D.RUSSELL.IFM.IP|5232|2021-04-29 11:04:10|2021-04-29 23:59:50|2292.2|34.5|0.01268|2021-04-30|0.01308|0|0.056868|6|-0.056806|7|2021-04-29|0.01291|12|0.134484|14|-0.159195|13|2021-04-28|0.013|18|0.122303|13|-0.182205|19
2021-04-30 10:17:36|IX.D.DOW.IFE.IP|7767|2021-04-29 11:04:20|2021-04-29 23:59:50|34028.7|19.8|0.01117|2021-04-30|0.01058|7|0.019108|7|-0.042612|1|2021-04-29|0.00705|19|0.054733|13|-0.057654|14|2021-04-28|0.00708|18|0.06654|19|-0.113713|19
2021-04-30 10:17:37|IX.D.FANG.IFM.IP|8094|2021-04-29 11:04:10|2021-04-29 23:59:50|6834|0|0.0487|2021-04-30|0.044|9|0.077788|8|-0.07625|8|2021-04-29|0.02602|19|0.124551|13|-0.582173|20|2021-04-28|0.02598|14|0.436593|20|-0.157681|18
2021-04-30 10:17:39|IX.D.NASDAQ.IFM.IP|8064|2021-04-29 11:04:20|2021-04-29 23:59:50|13926.9|72.5|0.01281|2021-04-30|0.01437|0|0.05964|6|-0.064773|10|2021-04-29|0.00716|18|0.069019|13|-0.140813|13|2021-04-28|0.00716|14|0.163778|20|-0.150721|19
2021-04-30 10:17:40|IX.D.ASX.IFD.IP|4930|2021-04-29 11:04:40|2021-04-29 23:59:50|7050.7|6.8|0.03023|2021-04-30|0.01422|2|0.070935|0|-0.051243|7|2021-04-29|0.01411|3|0.063683|19|-0.085074|23|2021-04-28|0.01416|3|0.07093|1|-0.070634|19
2021-04-30 10:17:40|TM.D.BOVESPA.IFM.IP|3197|2021-04-29 12:00:00|2021-04-29 21:01:20|119810|47.6|1.34387||10000||0||0||2021-04-29|0.09181|21|0.111372|13|-0.108212|19|2021-04-28|0.09468|14|0.11336|12|-0.067134|12
2021-04-30 10:17:41|IX.D.CAC.IFM.IP|5703|2021-04-29 11:04:30|2021-04-29 23:59:40|6307.9|8.1|0.02917|2021-04-30|0.01584|7|0.044477|6|-0.058666|9|2021-04-29|0.01576|8|0.093393|6|-0.066322|12|2021-04-28|0.01584|12|0.104687|20|-0.087238|19
2021-04-30 10:17:42|IX.D.XINHUA.IFM.IP|6394|2021-04-29 11:04:40|2021-04-29 23:59:40|17382.9|36.5|7.20699|2021-04-30|0.05755|1|0.137857|1|-0.12084|1|2021-04-29|0.05745|19|0.168061|1|-0.121411|1|2021-04-28|0.05799|19|0.152765|1|-0.193066|1
2021-04-30 10:17:44|IX.D.HSCHIN.IFU.IP|6031|2021-04-29 11:04:20|2021-04-29 23:59:40|10982.5|15.2|0.09264|2021-04-30|0.05524|2|0.404791|1|-0.722545|1|2021-04-29|0.05406|2|0.203539|1|-0.099649|5|2021-04-28|0.05445|14|0.09461|9|-0.125159|19
2021-04-30 10:17:44|IX.D.DEN25.IFM.IP|934|2021-04-29 11:04:40|2021-04-29 14:54:40|1765.8|0|0.05628||10000||0||0||2021-04-29|0.05597|8|0.090126|13|-0.100818|7|2021-04-28|0.05604|14|0.073509|7|-0.067843|7
2021-04-30 10:17:45|IX.D.EMGMKT.IFE.IP|4650|2021-04-29 11:04:30|2021-04-29 23:59:10|1363.1|17.7|0.05104|2021-04-30|0.07347|0|0.059141|3|-0.191176|1|2021-04-29|0.03668|19|0.109521|0|-0.072817|13|2021-04-28|0.03646|19|0.169006|18|-0.153173|19
2021-04-30 10:17:46|IX.D.STXE.IFM.IP|5302|2021-04-29 11:04:30|2021-04-29 23:59:40|3997.57|151.2|0.02311|2021-04-30|0.03748|7|0.027524|0|-0.049984|9|2021-04-29|0.03725|8|0.050254|16|-0.050203|16|2021-04-28|0.0373|14|0.107242|20|-0.074821|19
2021-04-30 10:17:47|IX.D.FTSE.CFD.IP|6289|2021-04-29 11:04:30|2021-04-29 23:59:40|6962.5|12.6|0.02755|2021-04-30|0.01433|7|0.067766|6|-0.043044|7|2021-04-29|0.01426|8|0.10327|12|-0.233257|12|2021-04-28|0.01433|11|0.0905|20|-0.071868|19
2021-04-30 10:17:47|KB.D.MID250.CASH.IP|2689|2021-04-29 11:04:30|2021-04-29 15:29:50|22395.32|0|0|2021-04-30|0|7|0.01698|9|-0.042103|9|2021-04-29|0|7|0.036331|12|-0.148811|12|2021-04-28|0|7|0.058377|8|-0.052524|11
2021-04-30 10:17:49|IX.D.DAX.IFMM.IP|6506|2021-04-29 11:04:30|2021-04-29 23:59:40|15169.7|8.9|0.01533|2021-04-30|0.00788|7|0.049392|7|-0.055886|7|2021-04-29|0.00785|7|0.065446|7|-0.078631|7|2021-04-28|0.00783|14|0.10925|20|-0.085144|0
2021-04-30 10:17:50|TM.D.MDAX.IFM.IP|2333|2021-04-29 11:05:30|2021-04-29 19:59:50|32513|0.1|49.45231|2021-04-30|28.82108|9|0.103684|7|-0.060964|7|2021-04-29|15.96067|7|0.327819|7|-0.690308|19|2021-04-28|16.84112|7|0.355148|6|-0.063498|7
2021-04-30 10:17:50|TM.D.TECDAX.IFM.IP|1547|2021-04-29 11:04:30|2021-04-29 19:58:50|3471.1|0.1|32.64832|2021-04-30|34.7145|7|0.244106|7|-0.232315|6|2021-04-29|27.78852|7|0.711155|19|-0.316174|15|2021-04-28|1.16101|16|0.562186|16|-0.228434|15
2021-04-30 10:17:51|TM.D.ATHENS.IFM.IP|217|2021-04-29 11:04:20|2021-04-29 14:19:40||1.9|41.13234||10000||0||0||2021-04-29|58.33524|12|0.361402|7|-0.121152|13|2021-04-28|51.72782|9|0.160139|12|-0.331532|13
2021-04-30 10:17:52|IX.D.HANGSENG.IFU.IP|6955|2021-04-29 11:04:40|2021-04-29 23:59:40|29186.8|16.9|0.04193|2021-04-30|0.01734|2|0.156814|1|-0.645139|1|2021-04-29|0.01703|2|0.222204|1|-0.096511|5|2021-04-28|0.01724|7|0.083288|20|-0.125479|19
2021-04-30 10:17:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:17:56|IX.D.NIFTY.IFM.IP|6636|2021-04-29 11:04:30|2021-04-29 23:59:40|14796.7|5108.6|11.46093|2021-04-30|0.02701|4|0.099228|3|-0.239593|1|2021-04-29|0.02676|4|0.106224|8|-0.098444|4|2021-04-28|0.02691|8|0.095372|2|-0.089491|18
2021-04-30 10:17:57|IX.D.MIB.IFM.IP|4706|2021-04-29 11:04:30|2021-04-29 23:59:40|24304.1|4.1|2.66434|2021-04-30|0.06159|7|0.051342|7|-0.071937|7|2021-04-29|0.06122|10|0.061986|14|-0.102223|7|2021-04-28|0.06124|14|0.104451|20|-0.081543|7
2021-04-30 10:17:58|IX.D.NIKKEI.IFD.IP|5034|2021-04-29 11:04:40|2021-04-29 23:59:50|28993.4|9.9|0.02318|2021-04-30|0.02418|0|0.121419|6|-0.077484|0|2021-04-29|0.02402|13|0.077906|0|-0.102615|20|2021-04-28|0.02405|5|0.06922|0|-0.172647|19
2021-04-30 10:17:58|TM.D.KLCI.IFM.IP|800|2021-04-30 00:45:00|2021-04-30 08:09:50|1595.6|9.2|0.12462|2021-04-30|0.18701|3|0.155821|1|-0.124502|0||10000||0||0||2021-04-28|0.1868|0|0.062512|1|-0.031315|2
2021-04-30 10:17:59|IX.D.AEX.IFM.IP|4302|2021-04-29 11:04:30|2021-04-29 23:59:10|711.43|4.4|0.02608|2021-04-30|0.01408|7|0.042287|7|-0.070291|7|2021-04-29|0.01392|8|0.070579|16|-0.111546|12|2021-04-28|0.01403|14|0.112186|7|-0.084451|19
2021-04-30 10:18:00|IX.D.OBX.IFM.IP|4598|2021-04-29 11:06:30|2021-04-29 23:59:40|964.49|0.5|8.65112|2021-04-30|0.15552|0|0.080502|7|-0.233345|7|2021-04-29|0.15534|19|0.158009|14|-0.235493|7|2021-04-28|0.15595|22|0.095787|20|-0.305351|14
2021-04-30 10:18:01|IX.D.PSI20.IFD.IP|4417|2021-04-29 11:04:40|2021-04-29 23:59:40|5036.3|0|0.67746|2021-04-30|0.39383|9|0.051281|7|-0.033518|7|2021-04-29|0.39572|12|0.063833|16|-0.045509|12|2021-04-28|0.39895|10|0.106362|20|-0.092316|19
2021-04-30 10:18:02|IX.D.SINGAPORE.IFM.IP|4265|2021-04-29 11:04:40|2021-04-29 23:59:40|363.26|4.5|19.78958|2021-04-30|12.41832|7|0.055012|0|-0.05484|9|2021-04-29|0.16518|23|0.068679|9|-0.054959|14|2021-04-28|0.16416|23|0.123677|0|-0.05496|0
2021-04-30 10:18:03|IX.D.SAF.IFMMX.IP|6174|2021-04-29 11:04:30|2021-04-29 23:59:50|61520|1.8|4.12558|2021-04-30|0.08128|0|0.071637|7|-0.083153|6|2021-04-29|0.08067|2|0.082036|7|-0.13534|6|2021-04-28|0.08082|23|0.101948|20|-0.332091|6
2021-04-30 10:18:04|IX.D.IBEX.IFM.IP|5218|2021-04-29 11:04:40|2021-04-29 23:59:40|8824.4|2.4|2.19166|2021-04-30|0.05651|9|0.083975|6|-0.084741|9|2021-04-29|0.05646|13|0.056714|7|-0.10732|12|2021-04-28|0.05684|11|0.12731|18|-0.177206|18
2021-04-30 10:18:05|IX.D.OMX.IFM.IP|6021|2021-04-29 11:04:40|2021-04-29 23:59:40|2233.34|12.3|0.0466|2021-04-30|0.02234|7|0.13419|7|-0.095168|7|2021-04-29|0.02218|12|0.146415|7|-0.117901|15|2021-04-28|0.02226|7|0.095747|20|-0.104602|7
2021-04-30 10:18:06|IX.D.SMI.IFM.IP|5585|2021-04-29 11:04:50|2021-04-29 23:59:40|11076|5.4|0.02729|2021-04-30|0.01801|7|0.058735|6|-0.054034|7|2021-04-29|0.01794|8|0.080937|7|-0.044912|7|2021-04-28|0.01799|14|0.107198|6|-0.071878|7
2021-04-30 10:18:07|IX.D.TAIEX.IFU.IP|5750|2021-04-29 11:05:00|2021-04-29 23:59:40|17585.3|4.9|0.05408|2021-04-30|0.07962|0|0.045842|5|-0.126798|0|2021-04-29|0.02262|2|0.237839|1|-0.248988|2|2021-04-28|0.02278|1|0.113999|18|-0.13653|19
2021-04-30 10:18:07|KB.D.TK.CASH.IP|447|2021-04-29 11:05:00|2021-04-29 15:29:00|6679.82|0|0|2021-04-30|0|7|0||0||2021-04-29|0|7|0||0||2021-04-28|0|7|0||0|
2021-04-30 10:18:08|CC.D.VSTOXX.UNC.IP|1622|2021-04-29 11:04:40|2021-04-29 20:00:00|19.48|11.1|0.38109|2021-04-30|0.40387|10|0.457085|6|-0.608828|3|2021-04-29|0.40195|16|0.794071|5|-0.52521|1|2021-04-28|0.41352|16|0.52521|5|-0.722394|17
2021-04-30 10:18:08|CC.D.VIX.UME.IP|2397|2021-04-29 11:08:30|2021-04-29 23:51:50||13.1|0.42291|2021-04-30|0.77953|5|0.24558|0|-0.196078|0|2021-04-29|0.77073|16|0.345168|14|-0.251509|8|2021-04-28|0.7916|22|0.198511|23|-0.198314|20
2021-04-30 10:18:09|IR.D.FGBM.FWM2.IP|2781|2021-04-29 11:04:50|2021-04-29 19:59:50||101.3|1.11872|2021-04-30|0.02227|7|0.007429|0|-0.007427|1|2021-04-29|0.02225|0|0.007431|13|-0.007429|13|2021-04-28|0.02224|19|0.007426|9|-0.007426|9
2021-04-30 10:18:10|IR.D.FLG.FWM1.IP|2498|2021-04-29 11:04:50|2021-04-29 16:59:50|12763|41.1|3.45581|2021-04-30|4.29111|7|0.015663|10|-0.01566|7|2021-04-29|2.79014|13|0.0235|12|-0.023511|13|2021-04-28|1.95877|9|0.015652|12|-0.023482|8
2021-04-30 10:18:10|IR.D.ULTRA100.FWM2.IP|4707|2021-04-29 11:04:40|2021-04-29 23:59:50||16.3|0.01375|2021-04-30|0.02153|6|0.033946|3|-0.041989|8|2021-04-29|0.02149|0|0.050976|14|-0.067626|13|2021-04-28|0.02149|22|0.033306|22|-0.016657|22
2021-04-30 10:18:11|IR.D.BOND100.FWM2.IP|3843|2021-04-29 11:04:40|2021-04-29 23:59:50|15708.9|35.6|0.00904|2021-04-30|0.02545|6|0.020371|0|-0.020399|0|2021-04-29|0.02539|0|0.039649|13|-0.049792|13|2021-04-28|0.02539|22|0.019683|22|-0.019675|22
2021-04-30 10:18:11|IR.D.10YEAR100.FWM2.IP|5089|2021-04-29 11:04:40|2021-04-29 23:59:30||120.3|0.00504|2021-04-30|0.03032|6|0.012138|0|-0.012137|0|2021-04-29|0.03028|0|0.023537|12|-0.02354|13|2021-04-28|0.03028|22|0.011354|22|0|
2021-04-30 10:18:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:18:12|CC.D.FGBL.UME.IP|3757|2021-04-29 11:04:50|2021-04-29 19:59:50|17076.4|115.2|0.35065|2021-04-30|0.00884|8|0.013449|8|-0.017556|7|2021-04-29|0.00878|15|0.021056|12|-0.022811|13|2021-04-28|0.00879|14|0.022746|18|-0.017527|7
2021-04-30 10:18:13|IR.D.FOAT.FWM2.IP|3427|2021-04-29 11:04:50|2021-04-29 18:59:40|16052|42.2|11.48369|2021-04-30|7.35922|7|0.018708|0|-0.018685|7|2021-04-29|0.03206|3|0.037225|0|-0.031031|6|2021-04-28|6.52946|13|0.018627|13|-0.012441|8
2021-04-30 10:18:14|IR.D.FBTP.FWM2.IP|2995|2021-04-29 11:04:50|2021-04-29 16:59:50||36.2|10.50453|2021-04-30|9.55558|7|0.020382|8|-0.020385|7|2021-04-29|4.10884|13|0.02044|13|-0.027228|13|2021-04-28|10.3759|7|0.027183|8|-0.04749|6
2021-04-30 10:18:14|IR.D.05YEAR100.FWM2.IP|4335|2021-04-29 11:05:00|2021-04-29 23:59:50||69.3|0.00382|2021-04-30|0.01614|6|0.006461|0|-0.00646|0|2021-04-29|0.01614|0|0.012926|15|-0.019395|13|2021-04-28|0.01614|22|0.003228|23|0|
2021-04-30 10:18:15|CC.D.DX.UME.IP|5272|2021-04-29 11:04:50|2021-04-29 20:59:50|9061.5|2.6|0.05381|2021-04-30|0.0551|9|0.01433|8|-0.015458|1|2021-04-29|0.05514|14|0.024308|12|-0.037545|12|2021-04-28|0.05493|7|0.059412|18|-0.05391|17
2021-04-30 10:18:17|CS.D.BITCOIN.CFE.IP|8356|2021-04-29 11:05:00|2021-04-29 23:59:50|53519.7|25.5|0.23304|2021-04-30|0.2292|9|0.233825|1|-0.130833|6|2021-04-29|0.22774|0|0.286555|15|-0.226615|16|2021-04-28|0.225|1|0.207823|20|-0.773015|20
2021-04-30 10:18:19|CS.D.ETHUSD.CFE.IP|8359|2021-04-29 11:05:00|2021-04-29 23:59:50|2754.43|27.1|0.29072|2021-04-30|0.28722|9|0.237747|5|-0.188855|0|2021-04-29|0.28764|12|0.25409|20|-0.236951|15|2021-04-28|0.29304|23|0.284708|20|-0.618427|20
2021-04-30 10:18:21|CS.D.CRYPTOB10.CFD.IP|8361|2021-04-29 11:05:00|2021-04-29 23:59:50|21170.75|9.9|0.17958|2021-04-30|0.17568|9|0.116897|0|-0.121148|0|2021-04-29|0.17721|12|0.308718|15|-0.169854|13|2021-04-28|0.17962|1|0.17003|6|-0.338925|20
2021-04-30 10:18:21|CS.D.USDBRL.MINI.IP|2708|2021-04-29 12:11:00|2021-04-29 19:59:50|53443|6|0.14777||10000||0||0||2021-04-29|0.14116|19|0.124679|15|-0.09771|12|2021-04-28|0.13737|15|0.111215|17|-0.124626|19
2021-04-30 10:18:22|CS.D.USDINR.MINI.IP|1985|2021-04-29 11:05:50|2021-04-29 19:54:20|7438.3|2.7|0.20966|2021-04-30|0.20146|3|0.079484|4|-0.084797|4|2021-04-29|0.20146|4|0.077958|1|-0.07121|13|2021-04-28|0.20066|13|0.118032|8|-0.113907|8
2021-04-30 10:18:22|CS.D.USDTWD.MINI.IP|493|2021-04-29 11:06:20|2021-04-29 19:59:50|27755|1.5|0.29661|2021-04-30|0.07194|9|0.03418|7|-0.037779|8|2021-04-29|0.07205|17|0.034964|6|-0.03674|15|2021-04-28|0.07319|3|0.039585|14|-0.050322|14
2021-04-30 10:18:24|CS.D.EURGBP.MINI.IP|8018|2021-04-29 11:05:00|2021-04-29 23:59:50|8690.6|10.3|0.058|2021-04-30|0.0118|7|0.026463|7|-0.024156|10|2021-04-29|0.01073|6|0.080593|22|-0.08973|21|2021-04-28|0.01044|7|0.057533|22|-0.059835|17
2021-04-30 10:18:25|CS.D.EURUSD.MINI.IP|7956|2021-04-29 11:05:00|2021-04-29 23:59:50|12124.2|12|0.09604|2021-04-30|0.00579|7|0.01405|7|-0.018184|8|2021-04-29|0.00505|17|0.034635|12|-0.026396|7|2021-04-28|0.00542|15|0.048874|18|-0.067908|18
2021-04-30 10:18:27|CS.D.GBPUSD.MINI.IP|8189|2021-04-29 11:05:00|2021-04-29 23:59:50|13949.4|14.1|0.01172|2021-04-30|0.00795|7|0.023716|10|-0.0323|7|2021-04-29|0.00678|16|0.039473|21|-0.046582|14|2021-04-28|0.00648|16|0.041715|14|-0.049494|20
2021-04-30 10:18:28|CS.D.NZDUSD.MINI.IP|8025|2021-04-29 11:05:10|2021-04-29 23:59:50|7245.1|8.3|0.07944|2021-04-30|0.02502|4|0.026267|8|-0.033133|6|2021-04-29|0.02479|11|0.063509|19|-0.084139|19|2021-04-28|0.02486|15|0.086834|19|-0.172157|18
2021-04-30 10:18:29|CS.D.USDCAD.MINI.IP|8120|2021-04-29 11:05:10|2021-04-29 23:59:50|12275.3|11.5|0.0527|2021-04-30|0.01273|7|0.016283|8|-0.018719|8|2021-04-29|0.01074|17|0.030138|21|-0.03093|21|2021-04-28|0.01093|15|0.047791|18|-0.044641|21
2021-04-30 10:18:31|CS.D.USDCHF.MINI.IP|7935|2021-04-29 11:05:10|2021-04-29 23:59:50|9088.7|9.7|0.04917|2021-04-30|0.02275|3|0.029726|6|-0.028614|9|2021-04-29|0.01665|18|0.05836|21|-0.05499|12|2021-04-28|0.01693|16|0.058073|18|-0.083506|21
2021-04-30 10:18:32|CS.D.USDCNH.MINI.IP|8316|2021-04-29 11:05:10|2021-04-29 23:59:50|64625.8|15.7|0.0201|2021-04-30|0.01547|5|0.014691|1|-0.022264|8|2021-04-29|0.01546|6|0.020893|21|-0.01841|1|2021-04-28|0.01547|6|0.023326|18|-0.02286|18
2021-04-30 10:18:34|CS.D.USDDKK.MINI.IP|8338|2021-04-29 11:05:10|2021-04-29 23:59:50|61320.1|17.3|0.10241|2021-04-30|0.02498|10|0.018389|8|-0.016461|6|2021-04-29|0.02445|8|0.025437|7|-0.044843|21|2021-04-28|0.02451|10|0.086676|18|-0.045308|18
2021-04-30 10:18:35|CS.D.USDHUF.MINI.IP|8347|2021-04-29 11:05:10|2021-04-29 23:59:50|29688.8|17|0.18511|2021-04-30|0.06727|10|0.064122|7|-0.117191|6|2021-04-29|0.06721|14|0.064884|9|-0.108253|12|2021-04-28|0.06666|13|0.139964|21|-0.119939|15
2021-04-30 10:18:37|CS.D.USDJPY.MINI.IP|7891|2021-04-29 11:05:10|2021-04-29 23:59:50|10890.1|11.4|0.17343|2021-04-30|0.00713|4|0.030319|5|-0.026601|0|2021-04-29|0.00664|18|0.037661|21|-0.033035|12|2021-04-28|0.00696|16|0.043288|21|-0.039587|21
2021-04-30 10:18:37|CS.D.USDKRW.MINI.IP|2620|2021-04-29 11:08:10|2021-04-29 19:59:50|110684|2.8|0.10056|2021-04-30|0.08977|10|0.064833|5|-0.074656|0|2021-04-29|0.09029|3|0.064923|6|-0.084371|6|2021-04-28|0.08988|1|0.062042|8|-0.109135|14
2021-04-30 10:18:39|CS.D.USDMXN.MINI.IP|8311|2021-04-29 11:05:20|2021-04-29 23:59:50|200305.4|19|0.07541|2021-04-30|0.07462|9|0.043632|9|-0.043522|9|2021-04-29|0.05903|17|0.084159|13|-0.066916|21|2021-04-28|0.06293|16|0.127393|21|-0.121794|21
2021-04-30 10:18:40|CS.D.USDNOK.MINI.IP|8336|2021-04-29 11:05:20|2021-04-29 23:59:50|81832.7|43.3|0.07736|2021-04-30|0.03184|9|0.062922|0|-0.068614|7|2021-04-29|0.03228|10|0.095192|21|-0.134852|20|2021-04-28|0.03083|11|0.120697|18|-0.109639|17
2021-04-30 10:18:41|CS.D.sp_USDRUB.MINI.IP|3669|2021-04-29 11:05:20|2021-04-29 16:58:50|745368.3|29.5|0.17231|2021-04-30|0.14722|9|0.103256|8|-0.106979|6|2021-04-29|0.13471|9|0.095912|6|-0.139898|10|2021-04-28|0.18287|9|0.091365|14|-0.117406|12
2021-04-30 10:18:43|CS.D.USDSEK.MINI.IP|8352|2021-04-29 11:05:20|2021-04-29 23:59:50|83657.8|37|0.05833|2021-04-30|0.04027|8|0.085301|0|-0.092858|0|2021-04-29|0.03073|11|0.053574|2|-0.094122|2|2021-04-28|0.02993|12|0.079746|18|-0.089854|18
2021-04-30 10:18:44|CS.D.USDSGD.MINI.IP|7918|2021-04-29 11:05:20|2021-04-29 23:59:50|13257.2|6.1|0.16079|2021-04-30|0.02676|2|0.021104|6|-0.021839|8|2021-04-29|0.02367|6|0.030925|21|-0.053528|21|2021-04-28|0.02301|8|0.026424|20|-0.042994|18
2021-04-30 10:18:46|CS.D.USDZAR.MINI.IP|8328|2021-04-29 11:05:30|2021-04-29 23:59:50|142906.5|17|0.08382|2021-04-30|0.06989|7|0.104959|8|-0.154644|9|2021-04-29|0.06281|14|0.122355|21|-0.110725|21|2021-04-28|0.06267|8|0.092024|18|-0.155128|18
2021-04-30 10:18:46|CS.D.ALUMINIUM.MINI.IP|2440|2021-04-29 11:05:20|2021-04-29 16:59:20|2413.1|2.7|0.24798|2021-04-30|0.24659|10|0.103229|6|-0.095136|1|2021-04-29|0.24736|6|0.103679|13|-0.145108|13|2021-04-28|0.25009|14|0.092239|1|-0.083497|12
2021-04-30 10:18:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:18:47|CC.D.W.UME.IP|3458|2021-04-29 11:05:30|2021-04-29 18:19:50|730|14.5|0.10206|2021-04-30|0.08151|1|0.300464|0|-0.163376|4|2021-04-29|0.0824|8|0.22337|13|-0.330761|15|2021-04-28|0.08147|16|0.437099|15|-0.383719|18
2021-04-30 10:18:49|CC.D.KC.UME.IP|1972|2021-04-29 11:05:20|2021-04-29 17:29:50|14327.2|5.8|0.11357|2021-04-30|0.1386|10|0.27973|8|-0.086973|9|2021-04-29|0.13618|9|0.439128|14|-0.385276|14|2021-04-28|0.13655|17|0.13669|14|-0.178473|15
2021-04-30 10:18:50|CS.D.COPPER.MINI.IP|4913|2021-04-29 11:05:30|2021-04-29 16:59:20|9863.5|7|0.10119|2021-04-30|0.10097|9|0.112502|7|-0.0763|5|2021-04-29|0.10022|12|0.095844|1|-0.127221|13|2021-04-28|0.10121|16|0.120914|1|-0.153871|1
2021-04-30 10:18:51|CC.D.C.UME.IP|3798|2021-04-29 11:05:30|2021-04-29 18:19:50|659.7|54.8|0.06875|2021-04-30|0.09077|1|0.196642|0|-0.136716|10|2021-04-29|0.09065|8|0.200154|0|-0.261458|0|2021-04-28|0.08858|16|0.383024|18|-0.52695|18
2021-04-30 10:18:51|CC.D.FCPO.UNC.IP|1579|2021-04-30 02:30:00|2021-04-30 09:59:50|4044|2.1|0.28889|2021-04-30|0.29325|2|0.200575|2|-0.204992|2||10000||0||0||2021-04-28|0.29237|4|0.189763|3|-0.149653|2
2021-04-30 10:18:53|CS.D.CFEGOLD.CFE.IP|7966|2021-04-29 11:05:30|2021-04-29 23:59:50|1773.09|23.3|0.02923|2021-04-30|0.02846|9|0.055407|1|-0.056508|8|2021-04-29|0.02812|8|0.092307|12|-0.10061|13|2021-04-28|0.02817|19|0.07436|18|-0.074341|18
2021-04-30 10:18:54|CC.D.HO.UME.IP|5951|2021-04-29 11:05:30|2021-04-29 23:58:40|19386|7.5|0.10119|2021-04-30|0.10234|1|0.07228|10|-0.128992|10|2021-04-29|0.10156|13|0.203159|13|-0.133265|15|2021-04-28|0.10321|23|0.051669|22|-0.108449|22
2021-04-30 10:18:54|CC.D.HG.UME.IP|6619|2021-04-29 11:05:30|2021-04-29 23:59:40|44912.7|8|0.04016|2021-04-30|0.04441|9|0.094697|1|-0.083656|5|2021-04-29|0.04408|11|0.093817|1|-0.110581|13|2021-04-28|0.04441|23|0.062689|22|-0.072008|22
2021-04-30 10:18:55|CC.D.IRON.UME.IP|1705|2021-04-29 13:00:00|2021-04-29 15:00:00|1120.3|7.3|0.40867|2021-04-30|0.40299|2|0.187601|1|-0.564567|5|2021-04-29|0.39258|3|0.178221|14|-0.379289|1|2021-04-28|0.39237|6|0.273465|14|-0.410092|13
2021-04-30 10:18:56|CS.D.LEAD.MINI.IP|1939|2021-04-29 11:08:20|2021-04-29 16:59:20|2114.1|2.9|0.28428|2021-04-30|0.28028|9|0.118551|7|-0.102852|8|2021-04-29|0.2836|10|0.17614|7|-0.143885|14|2021-04-28|0.28611|12|0.124444|13|-0.43385|13
2021-04-30 10:18:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:18:59|CC.D.LC.UME.IP|1433|2021-04-29 13:30:00|2021-04-29 18:04:50|11583.3|8.2|0.08699||10000||0||0||2021-04-29|0.10342|17|0.108719|17|-0.108538|14|2021-04-28|0.10272|13|0.190662|13|-0.161691|13
2021-04-30 10:19:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:19:03|CC.D.LB.UME.IP|1709|2021-04-29 14:00:10|2021-04-29 19:59:50|132481.2|1736.4|0.27817||10000||0||0||2021-04-29|0.6038|18|0.264959|14|-0.126282|14|2021-04-28|0.84846|17|0.400691|16|-0.275798|14
2021-04-30 10:19:05|CS.D.CFDSILVER.CFM.IP|7846|2021-04-29 11:05:40|2021-04-29 23:59:50|2608.8|13|0.1178|2021-04-30|0.13268|3|0.108016|4|-0.161266|1|2021-04-29|0.07708|16|0.205889|14|-0.433018|13|2021-04-28|0.07815|16|0.15297|18|-0.184176|18
2021-04-30 10:19:05|CC.D.NG.UME.IP|3441|2021-04-29 11:06:10|2021-04-29 23:59:50|2908|15.5|0.0525|2021-04-30|0.10314|7|0.068966|9|-0.034483|5|2021-04-29|0.10142|13|0.309172|14|-1.154499|14|2021-04-28|0.10168|22|0.03391|22|-0.033898|22
2021-04-30 10:19:06|CC.D.CC.UME.IP|1769|2021-04-29 11:05:50|2021-04-29 17:29:50|2499.6|7.2|0.11099|2021-04-30|0.16028|8|0.084104|8|-0.096455|9|2021-04-29|0.15825|13|0.52333|11|-0.11187|15|2021-04-28|0.16136|17|0.14624|8|-0.09728|12
2021-04-30 10:19:07|CS.D.NICKEL.MINI.IP|3179|2021-04-29 11:06:10|2021-04-29 16:59:20|17242|4.4|0.17294|2021-04-30|0.17053|10|0.144142|6|-0.173636|5|2021-04-29|0.17096|10|0.133048|13|-0.161532|13|2021-04-28|0.17243|16|0.181509|7|-0.15705|7
2021-04-30 10:19:07|CC.D.RB.UME.IP|5862|2021-04-29 11:05:40|2021-04-29 23:59:50|20991|4.8|0.11923|2021-04-30|0.10654|8|0.143775|9|-0.154016|10|2021-04-29|0.09525|18|0.241935|13|-0.137259|13|2021-04-28|0.14374|23|0.077295|22|-0.077246|23
2021-04-30 10:19:08|CC.D.CT.UME.IP|1208|2021-04-29 11:07:00|2021-04-29 14:38:10|8616.4|0|0.42813|2021-04-30|0.43279|4|0.104368|9|-0.108728|5|2021-04-29|0.4174|12|0.189083|10|-0.348059|12|2021-04-28|0.41563|3|0.228749|17|-0.358131|1
2021-04-30 10:19:08|CC.D.OJ.UME.IP|622|2021-04-29 12:00:00|2021-04-29 17:59:50|11162.7|2.1|0.38212||10000||0||0||2021-04-29|0.2697|16|0.307013|13|-0.374681|12|2021-04-28|0.26353|15|0.354222|14|-0.217962|14
2021-04-30 10:19:09|CC.D.SB.UME.IP|2184|2021-04-29 11:06:00|2021-04-29 16:59:50|1692.7|16.8|0.1125|2021-04-30|0.17856|7|0.119703|9|-0.119005|7|2021-04-29|0.17342|8|0.360967|14|-1.251714|14|2021-04-28|0.17252|7|0.290563|8|-0.479124|7
2021-04-30 10:19:09|CC.D.O.UNC.IP|561|2021-04-29 11:09:10|2021-04-29 18:19:50|400.2|0.5|0.14357|2021-04-30|0.14901|9|0.325407|0|-0.224831|5|2021-04-29|0.14798|8|0.197385|13|-0.34774|14|2021-04-28|0.14731|16|0.27336|0|-0.321782|0
2021-04-30 10:19:11|CC.D.LCO.UME.IP|6307|2021-04-29 11:05:50|2021-04-29 21:59:50|6796.9|40.1|0.03902|2021-04-30|0.04134|1|0.12596|9|-0.148883|10|2021-04-29|0.04104|13|0.293466|13|-0.161359|13|2021-04-28|0.04175|15|0.230892|15|-0.307102|19
2021-04-30 10:19:11|CC.D.CL.UME.IP|7328|2021-04-29 11:05:50|2021-04-29 23:59:50|6473.5|41.9|0.03867|2021-04-30|0.04327|1|0.124438|9|-0.165225|9|2021-04-29|0.04294|13|0.339363|13|-0.19031|13|2021-04-28|0.04396|23|0.043969|22|-0.065988|22
2021-04-30 10:19:12|CC.D.RR.UME.IP|476|2021-04-29 13:30:00|2021-04-29 18:19:50|13578.5|0.7|0.35666|2021-04-30|0.40523|1|0.300739|1|-0.020663|0|2021-04-29|0.26033|14|0.853294|16|-0.476428|17|2021-04-28|0.25597|15|0.323406|14|-0.205415|14
2021-04-30 10:19:13|CC.D.SM.UME.IP|3793|2021-04-29 11:06:00|2021-04-29 18:19:50|42212.8|10.4|0.09177|2021-04-30|0.09445|1|0.17461|1|-0.115915|0|2021-04-29|0.09427|16|0.126179|13|-0.22097|13|2021-04-28|0.09364|16|0.169295|1|-0.200056|13
2021-04-30 10:19:14|CC.D.BO.UME.IP|4426|2021-04-29 11:05:50|2021-04-29 18:19:50|6136.1|32.8|0.09396|2021-04-30|0.09737|1|0.294846|1|-0.144861|0|2021-04-29|0.09419|9|0.435367|0|-0.333724|15|2021-04-28|0.09436|16|0.393597|11|-0.415756|13
2021-04-30 10:19:15|CC.D.S.UME.IP|4065|2021-04-29 11:05:50|2021-04-29 18:19:50|1510.1|24.8|0.09134|2021-04-30|0.07947|4|0.258005|1|-0.178962|5|2021-04-29|0.07829|9|0.185566|18|-0.150573|13|2021-04-28|0.0776|16|0.34632|1|-0.184271|0
2021-04-30 10:19:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:19:19|CS.D.PLAT.CFM.IP|4579|2021-04-29 11:05:50|2021-04-29 23:59:50|1205.6|3.6|0.41871|2021-04-30|0.41335|9|0.157389|9|-0.107358|8|2021-04-29|0.40742|2|0.220678|12|-0.844381|14|2021-04-28|0.40866|8|0.139333|19|-0.504174|17
2021-04-30 10:19:19|CS.D.ZINC.MINI.IP|2917|2021-04-29 11:06:40|2021-04-29 16:59:20|2909.1|3.5|0.20617|2021-04-30|0.2056|10|0.11397|7|-0.120552|7|2021-04-29|0.20312|6|0.240972|5|-0.409475|6|2021-04-28|0.20494|16|0.096283|1|-0.103427|2
2021-04-30 10:19:20|IX.D.StoxxBank.FNI3.IP|2249|2021-04-29 11:06:00|2021-04-29 19:59:50||90.2|18.04661|2021-04-30|20.46908|7|0.110448|7|-0.110327|7|2021-04-29|14.59622|13|0.111247|7|-0.164402|12|2021-04-28|14.31015|7|0.168369|7|-0.16771|7
2021-04-30 10:19:21|IX.D.CANNABIS.IFD.IP|2257|2021-04-29 13:33:10|2021-04-29 19:59:50|589.61|0|1.0291||10000||0||0||2021-04-29|1.01578|13|0.244792|13|-0.168294|13|2021-04-28|1.00051|19|0.199338|13|-0.161796|18
2021-04-30 10:19:22|KB.D.BANKS.CASH.IP|2587|2021-04-29 11:06:00|2021-04-29 15:29:50|3044.75|0|0|2021-04-30|0|7|0.187032|7|-0.10075|7|2021-04-29|0|7|0.093769|12|-0.369156|12|2021-04-28|0|7|0.07732|13|-0.090672|7
2021-04-30 10:19:23|KB.D.AERO.CASH.IP|1792|2021-04-29 11:06:20|2021-04-29 15:29:50|3562.83|0|0|2021-04-30|0|7|0.067651|9|-0.088676|7|2021-04-29|0|7|0.182558|12|-0.309234|12|2021-04-28|0|7|0.109528|7|-0.106444|11
2021-04-30 10:19:23|KB.D.DRINKS.CASH.IP|1104|2021-04-29 11:06:10|2021-04-29 15:29:50|25668.23|0|0|2021-04-30|0|7|0.055454|10|-0.04151|10|2021-04-29|0|7|0.071124|7|-0.120392|12|2021-04-28|0|7|0.083665|8|-0.075444|11
2021-04-30 10:19:24|KB.D.CHEMS.CASH.IP|933|2021-04-29 11:06:00|2021-04-29 15:29:50|15393.46|0|0|2021-04-30|0|7|0.05711|7|-0.053479|9|2021-04-29|0|7|0.110525|12|-0.148567|12|2021-04-28|0|7|0.055698|7|-0.058724|8
2021-04-30 10:19:24|KB.D.BUILD.CASH.IP|905|2021-04-29 11:06:20|2021-04-29 15:29:50|7736.89|0|0|2021-04-30|0|7|0.046295|8|-0.086956|9|2021-04-29|0|7|0.115243|12|-0.296139|12|2021-04-28|0|7|0.099362|7|-0.092311|10
2021-04-30 10:19:25|KB.D.ELECTY.CASH.IP|565|2021-04-29 11:08:40|2021-04-29 15:29:50|8686.07|0|0|2021-04-30|0|7|0.060583|8|-0.090992|7|2021-04-29|0|7|0.368141|12|-0.446394|12|2021-04-28|0|7|0.065251|15|-0.090696|11
2021-04-30 10:19:25|KB.D.EE.CASH.IP|985|2021-04-29 11:06:50|2021-04-29 15:29:50|10766.41|0|0|2021-04-30|0|7|0.057706|7|-0.059127|8|2021-04-29|0|7|0.119771|12|-0.163335|12|2021-04-28|0|7|0.04409|8|-0.048448|7
2021-04-30 10:19:26|KB.D.SPECFINAN.CASH.IP|2213|2021-04-29 11:06:00|2021-04-29 15:29:50|12267.25|0|0|2021-04-30|0|7|0.029614|7|-0.075278|9|2021-04-29|0|7|0.034897|14|-0.245392|12|2021-04-28|0|7|0.062011|12|-0.040578|9
2021-04-30 10:19:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:19:29|KB.D.FDR.CASH.IP|2277|2021-04-29 11:06:10|2021-04-29 15:29:50|4379.27|0|0|2021-04-30|0|7|0.071566|8|-0.06112|7|2021-04-29|0|7|0.170191|12|-0.22801|12|2021-04-28|0|7|0.05318|10|-0.055103|13
2021-04-30 10:19:30|KB.D.FOOD.CASH.IP|718|2021-04-29 11:06:20|2021-04-29 15:29:50|7514.99|0|0|2021-04-30|0|7|0.060214|9|-0.065575|8|2021-04-29|0|7|0.090737|12|-0.208308|12|2021-04-28|0|7|0.08727|9|-0.109145|9
2021-04-30 10:19:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:19:33|KB.D.GINDU.CASH.IP|1695|2021-04-29 11:06:10|2021-04-29 15:29:50|6845.54|0|0|2021-04-30|0|7|0.051622|8|-0.084428|7|2021-04-29|0|7|0.141125|12|-0.328217|12|2021-04-28|0|7|0.066827|13|-0.069262|11
2021-04-30 10:19:34|KB.D.RETAIL.CASH.IP|2196|2021-04-29 11:06:10|2021-04-29 15:29:50|2791.27|0|0|2021-04-30|0|7|0.035907|8|-0.04252|7|2021-04-29|0|7|0.087047|7|-0.254925|12|2021-04-28|0|7|0.089807|9|-0.106509|7
2021-04-30 10:19:34|KB.D.HEALTH.CASH.IP|906|2021-04-29 11:06:20|2021-04-29 15:29:50|6974.74|0|0|2021-04-30|0|7|0.102701|8|-0.102379|8|2021-04-29|0|7|0.251735|7|-0.329018|12|2021-04-28|0|7|0.080873|8|-0.13446|7
2021-04-30 10:19:35|KB.D.HSEHLD.CASH.IP|1478|2021-04-29 11:06:10|2021-04-29 15:29:50|18741.03|0|0|2021-04-30|0|7|0.071599|9|-0.096549|7|2021-04-29|0|7|0.107219|12|-0.337399|12|2021-04-28|0|7|0.129608|8|-0.065192|7
2021-04-30 10:19:36|KB.D.ENGINE.CASH.IP|764|2021-04-29 11:06:40|2021-04-29 15:29:50|16176.19|0|0|2021-04-30|0|7|0.069286|8|-0.09816|7|2021-04-29|0|7|0.221857|12|-0.245705|12|2021-04-28|0|7|0.073189|15|-0.125885|10
2021-04-30 10:19:36|KB.D.BUS.CASH.IP|1032|2021-04-29 11:07:20|2021-04-29 15:29:50|3823.74|0|0|2021-04-30|0|7|0.103221|9|-0.076811|9|2021-04-29|0|7|0.07351|9|-0.179251|12|2021-04-28|0|7|0.04428|9|-0.058657|7
2021-04-30 10:19:37|KB.D.LIFE.CASH.IP|1344|2021-04-29 11:06:20|2021-04-29 15:29:50|8080.67|0|0|2021-04-30|0|7|0.085179|8|-0.080794|7|2021-04-29|0|7|0.134316|12|-0.257023|12|2021-04-28|0|7|0.10182|9|-0.062027|8
2021-04-30 10:19:37|KB.D.MEDIA.CASH.IP|1555|2021-04-29 11:06:20|2021-04-29 15:29:50|8592.76|0|0|2021-04-30|0|7|0.069296|7|-0.063762|9|2021-04-29|0|7|0.124267|12|-0.282009|12|2021-04-28|0|7|0.055291|7|-0.071305|9
2021-04-30 10:19:38|KB.D.MINING.CASH.IP|1399|2021-04-29 11:06:40|2021-04-29 15:29:50|22803.43|0|0|2021-04-30|0|7|0.105938|9|-0.093659|7|2021-04-29|0|7|0.100739|7|-0.111221|12|2021-04-28|0|7|0.112815|14|-0.117403|7
2021-04-30 10:19:38|KB.D.INSURANCE.CASH.IP|1124|2021-04-29 11:06:20|2021-04-29 15:29:50|3177.97|0|0|2021-04-30|0|7|0.030793|8|-0.062775|7|2021-04-29|0|7|0.083199|12|-0.157479|12|2021-04-28|0|7|0.051003|11|-0.05087|7
2021-04-30 10:19:39|KB.D.OIL.CASH.IP|2418|2021-04-29 11:06:20|2021-04-29 15:29:50|4936.67|0|0|2021-04-30|0|7|0.116717|7|-0.157206|9|2021-04-29|0|7|0.159711|12|-0.557198|12|2021-04-28|0|7|0.170582|13|-0.088891|13
2021-04-30 10:19:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:19:42|KB.D.PGOODS.CASH.IP|479|2021-04-29 11:06:20|2021-04-29 15:29:50|34810.18|0|0|2021-04-30|0|7|0.1109|8|-0.068869|7|2021-04-29|0|7|0.136646|7|-0.376413|12|2021-04-28|0|7|0.103594|7|-0.137878|7
2021-04-30 10:19:42|KB.D.REAL.CASH.IP|1729|2021-04-29 11:06:40|2021-04-29 15:29:50|2953.89|0|0|2021-04-30|0|7|0.055553|7|-0.076406|9|2021-04-29|0|7|0.07501|12|-0.257763|12|2021-04-28|0|7|0.067522|7|-0.069673|8
2021-04-30 10:19:43|KB.D.SOFT.CASH.IP|1962|2021-04-29 11:06:20|2021-04-29 15:29:50|2098.41|0|0|2021-04-30|0|7|0.050809|9|-0.050589|7|2021-04-29|0|7|0.089059|12|-0.174503|12|2021-04-28|0|7|0.047667|7|-0.06198|7
2021-04-30 10:19:43|KB.D.SUPPORT.CASH.IP|1935|2021-04-29 11:06:30|2021-04-29 15:29:50|11057.1|0|0|2021-04-30|0|7|0.046234|8|-0.047946|10|2021-04-29|0|7|0.151763|12|-0.206609|12|2021-04-28|0|7|0.04185|7|-0.042361|7
2021-04-30 10:19:44|KB.D.TOBACCO.CASH.IP|1422|2021-04-29 11:07:40|2021-04-29 15:29:50|27740.45|0|0|2021-04-30|0|7|0.091413|7|-0.091005|10|2021-04-29|0|7|0.198707|13|-0.205003|13|2021-04-28|0|7|0.379092|14|-0.517064|14
2021-04-30 10:19:45|KB.D.HOTELS.CASH.IP|2513|2021-04-29 11:06:20|2021-04-29 15:29:50|9186.64|0|0|2021-04-30|0|7|0.069283|8|-0.090568|9|2021-04-29|0|7|0.157737|12|-0.403609|12|2021-04-28|0|7|0.080461|13|-0.188888|11
2021-04-30 10:19:46|KB.D.PHARMA.IFM.IP|1849|2021-04-29 11:06:20|2021-04-29 15:29:50|15868|0|3.58292|2021-04-30|1.45969|8|0.092325|10|-0.067626|8|2021-04-29|2.32682|13|0.087549|12|-0.149831|12|2021-04-28|1.60068|13|0.375362|11|-0.130112|11
2021-04-30 10:19:46|KB.D.OZTELE.IFD.IP|598|2021-04-30 00:10:10|2021-04-30 05:59:40|1388.4|0|0.40208|2021-04-30|0.40164|0|0||0||2021-04-29|0.40001|2|0||0||2021-04-28|0.4002|2|0||0|
2021-04-30 10:19:47|KB.D.OZCOND.IFD.IP|645|2021-04-30 00:10:10|2021-04-30 05:59:40|3200|0|0.39898|2021-04-30|0.39849|2|0||0||2021-04-29|0.39839|3|0||0||2021-04-28|0.40029|0|0||0|
2021-04-30 10:19:47|KB.D.OZCONSUM.IFD.IP|679|2021-04-30 00:10:10|2021-04-30 05:59:40|12193.6|0|0.40091|2021-04-30|0.40072|1|0||0||2021-04-29|0.40084|4|0||0||2021-04-28|0.40071|1|0||0|
2021-04-30 10:19:48|KB.D.OZENER.IFD.IP|685|2021-04-30 00:10:10|2021-04-30 05:59:40|7863|0|0.4005|2021-04-30|0.4|2|0||0||2021-04-29|0.40041|3|0||0||2021-04-28|0.40043|5|0||0|
2021-04-30 10:19:49|KB.D.OZFINL.IFD.IP|666|2021-04-30 00:10:10|2021-04-30 05:59:40|6228.8|0|0.40077|2021-04-30|0.40017|2|0||0||2021-04-29|0.40064|3|0||0||2021-04-28|0.40021|0|0||0|
2021-04-30 10:19:50|KB.D.OZHEALTH.IFD.IP|697|2021-04-30 00:10:10|2021-04-30 05:59:40|41667.6|0|0.40082|2021-04-30|0.40079|3|0||0||2021-04-29|0.40076|2|0||0||2021-04-28|0.40078|3|0||0|
2021-04-30 10:19:50|KB.D.OZINDU.IFD.IP|679|2021-04-30 00:10:10|2021-04-30 05:59:40|6091.1|0|0.40059|2021-04-30|0.40001|3|0||0||2021-04-29|0.40092|3|0||0||2021-04-28|0.40007|3|0||0|
2021-04-30 10:19:51|KB.D.OZMATR.IFD.IP|686|2021-04-30 00:10:10|2021-04-30 05:59:40|16812.2|0|0.40072|2021-04-30|0.40045|4|0||0||2021-04-29|0.40072|2|0||0||2021-04-28|0.40068|5|0||0|
2021-04-30 10:19:51|KB.D.OZUTILI.IFD.IP|527|2021-04-30 00:10:10|2021-04-30 05:59:40|6136.1|0|0.4008|2021-04-30|0.40029|4|0||0||2021-04-29|0.40032|1|0||0||2021-04-28|0.40021|2|0||0|
2021-04-30 10:19:52|SE.D.MMM.CASH.IP|2401|2021-04-29 11:20:00|2021-04-29 23:47:00|19386|447.2|10.1336|2021-04-30|52.48633|9|0||-1.32457|8|2021-04-29|1.03508|11|1.390041|9|-1.302349|8|2021-04-28|0.40914|23|0.453608|13|-0.909698|9
2021-04-30 10:19:52|SA.D.AXP.CASH.IP|2435|2021-04-29 11:08:00|2021-04-29 23:56:10|15059|644.1|8.62167|2021-04-30|4.98019|8|0.006641|8|0||2021-04-29|0.48049|21|0.447016|12|-0.542661|12|2021-04-28|3.73606|19|3.104895|9|-1.069339|8
2021-04-30 10:19:53|UA.D.AAPL.CASH.IP|5073|2021-04-29 11:06:30|2021-04-29 23:59:50|13268|13509.3|7.65831|2021-04-30|18.81754|10|0.211002|8|-0.120301|8|2021-04-29|0.00739|17|0.256561|13|-0.300366|13|2021-04-28|0.00723|16|1.286411|20|-0.825793|20
2021-04-30 10:19:54|SA.D.BA.CASH.IP|3703|2021-04-29 11:06:30|2021-04-29 23:59:40|23387|2241.7|7.22046|2021-04-30|6.64302|10|0.141098|9|-0.35769|9|2021-04-29|0.01278|19|0.290909|8|-0.47896|17|2021-04-28|0.01443|19|0.581879|8|-0.536082|11
2021-04-30 10:19:55|SB.D.CAT.CASH.IP|3177|2021-04-29 11:06:40|2021-04-29 23:59:50|22324|1103.6|11.00185|2021-04-30|35.52686|8|0.175006|9|-1.642448|8|2021-04-29|3.56436|14|2.085333|10|-2.594622|10|2021-04-28|4.51964|19|0.938551|10|-0.330936|8
2021-04-30 10:19:55|SB.D.CVX.CASH.IP|3052|2021-04-29 11:07:10|2021-04-29 23:59:30||2174.4|5.45707|2021-04-30|57.63537|9|0.445371|9|-1.013228|8|2021-04-29|0.01816|14|4.905095|8|-0.813997|20|2021-04-28|0.01329|19|0.5|8|-0.966231|8
2021-04-30 10:19:56|UA.D.CSCO.CASH.IP|2349|2021-04-29 11:06:40|2021-04-29 23:58:40|5121|4292.1|4.83827|2021-04-30|40.02632|8|1.80036|10|-0.43036|8|2021-04-29|0.65211|19|0.373721|13|-0.430866|13|2021-04-28|0.01932|16|0.332681|8|-0.528376|20
2021-04-30 10:19:57|SD.D.KO.CASH.IP|3263|2021-04-29 11:07:30|2021-04-29 23:59:30|5416|3064.7|4.03617|2021-04-30|23.68475|10|0.933707|8|-0.77821|8|2021-04-29|0.01843|19|2.16895|8|-0.428066|13|2021-04-28|0.01865|15|3.236434|8|-0.504296|8
2021-04-30 10:19:57|SB.D.DOWWUS.CASH.IP|2244|2021-04-29 13:30:00|2021-04-29 19:59:50|6404|268.6|5.95901||10000||0||0||2021-04-29|2.61378|14|0.202998|13|-0.187149|13|2021-04-28|1.80578|13|0.173803|14|-0.206316|13
2021-04-30 10:19:58|SH.D.XOM.CASH.IP|3753|2021-04-29 11:06:40|2021-04-29 23:59:40|5887|5480.4|5.40571|2021-04-30|0.3319|10|0.340716|8|-0.389632|8|2021-04-29|0.01697|19|0.655172|8|-0.677966|20|2021-04-28|0.017|15|10.474308|8|-0.675195|8
2021-04-30 10:19:59|SC.D.GS.CASH.IP|2662|2021-04-29 11:05:30|2021-04-29 23:59:30|35100|531.6|9.67176|2021-04-30|88.14864|8|1.66977|8|-0.002849|8|2021-04-29|5.74074|16|1.971295|9|-1.412697|8|2021-04-28|1.80611|19|0.981423|8|-1.197657|8
2021-04-30 10:19:59|SC.D.HD.CASH.IP|2682|2021-04-29 11:09:10|2021-04-29 23:59:40||694.4|5.73268|2021-04-30|52.00568|8|0||-1.510677|8|2021-04-29|1.76723|19|1.645723|8|-0.622478|9|2021-04-28|1.07926|10|0.249626|13|-1.420792|8
2021-04-30 10:20:00|SD.D.IBM.CASH.IP|2577|2021-04-29 11:07:30|2021-04-29 23:59:30||1059.1|7.03922|2021-04-30|1.59944|8|2.613015|8|0||2021-04-29|2.08037|14|2.174688|8|-0.478469|20|2021-04-28|1.49559|19|1.106691|8|-1.576083|8
2021-04-30 10:20:01|UB.D.INTC.CASH.IP|3392|2021-04-29 11:06:50|2021-04-29 23:59:50|5779|3522.1|6.00258|2021-04-30|46.66405|10|0.521739|8|-0.449827|10|2021-04-29|0.017|19|0.486364|8|-0.621977|8|2021-04-28|0.01711|19|0.208659|13|-0.258799|13
2021-04-30 10:20:03|SD.D.JNJ.CASH.IP|3071|2021-04-29 11:06:50|2021-04-29 23:59:30|16300|1336.2|8.12111|2021-04-30|96.65137|9|0.524206|8|-0.521472|8|2021-04-29|0.27481|22|4.193548|8|-0.296333|13|2021-04-28|0.62772|19|0.209502|13|-0.454294|8
2021-04-30 10:20:03|SD.D.JPM.CASH.IP|3175|2021-04-29 11:07:50|2021-04-29 23:58:50|15399|2653.1|4.42152|2021-04-30|44.04324|9|0.732649|10|-0.52999|8|2021-04-29|0.00898|16|3.424658|8|-1.009571|9|2021-04-28|0.2931|19|0.53817|9|-0.633789|8
2021-04-30 10:20:04|SE.D.MCD.CASH.IP|2923|2021-04-29 11:06:40|2021-04-29 23:59:30||691.9|11.69834|2021-04-30|2.78373|8|0.077147|8|0||2021-04-29|3.31122|19|1.684728|8|-0.940171|13|2021-04-28|1.47414|8|0.470085|11|-1.664588|20
2021-04-30 10:20:05|SE.D.MRK.CASH.IP|3770|2021-04-29 11:06:40|2021-04-29 23:59:50|7395|6072.8|9.28485|2021-04-30|36.41798|10|1.369863|8|-1.070606|8|2021-04-29|1.17375|15|1.732804|8|-1.064659|10|2021-04-28|0.52871|19|2.460106|8|-0.309119|13
2021-04-30 10:20:06|UC.D.MSFT.CASH.IP|4224|2021-04-29 11:06:50|2021-04-29 23:59:50|25118|5027.7|7.25525|2021-04-30|54.33607|10|0.219124|8|-0.131563|10|2021-04-29|0.00569|19|0.329205|8|-0.371094|8|2021-04-28|0.00632|16|0.838011|8|-0.160213|13
2021-04-30 10:20:06|SE.D.NKE.CASH.IP|3031|2021-04-29 11:06:40|2021-04-29 23:54:10||1478.8|6.39331|2021-04-30|57.99022|9|4.907488|8|-1.276276|9|2021-04-29|1.74455|14|1.5625|8|-0.611621|11|2021-04-28|1.19743|19|14.063456|8|-1.11389|8
2021-04-30 10:20:07|SE.D.PFE.CASH.IP|3396|2021-04-29 11:06:00|2021-04-29 23:59:30|3855|5231|3.92483|2021-04-30|13.49231|10|1.636748|8|-0.051921|8|2021-04-29|0.02569|19|14.352941|8|-0.308483|8|2021-04-28|0.02583|15|1.212121|8|-0.259673|8
2021-04-30 10:20:08|SE.D.PG.CASH.IP|2674|2021-04-29 11:07:20|2021-04-29 23:44:30|13194|1567.2|5.5296|2021-04-30|1.34014|8|4.230159|8|-0.363691|10|2021-04-29|0.57513|14|1.652828|8|-0.410522|8|2021-04-28|2.678|18|7.377049|8|-0.296758|8
2021-04-30 10:20:08|SH.D.UTX.CASH.IP|2455|2021-04-29 11:10:10|2021-04-29 23:56:50|8020|1701|2.81911|2021-04-30|52.36908|8|1.083943|8|0||2021-04-29|0.3632|21|1.620948|8|-0.654149|20|2021-04-28|0.59179|22|5.567282|8|-1.913876|9
2021-04-30 10:20:09|SG.D.TRVUS.CASH.IP|1792|2021-04-29 13:30:00|2021-04-29 19:59:50|15560|226|25.81188||10000||0||0||2021-04-29|16.69929|19|0.441558|13|-0.141935|13|2021-04-28|15.508|18|0.187193|13|-0.218523|13
2021-04-30 10:20:10|SH.D.UNH.CASH.IP|2215|2021-04-29 11:14:50|2021-04-29 23:55:00||495.4|10.06387|2021-04-30|37.18493|8|0||-3.112399|8|2021-04-29|3.44469|19|0.863765|11|-1.350347|10|2021-04-28|1.0872|22|0.241343|13|-0.721786|9
2021-04-30 10:20:10|SH.D.VZ.CASH.IP|2845|2021-04-29 11:07:00|2021-04-29 23:59:50||4964.7|2.36379|2021-04-30|25.58765|10|7.002271|8|-1.208618|9|2021-04-29|0.01743|18|1.513514|8|-0.191805|20|2021-04-28|0.01742|15|3.722222|8|-0.300885|20
2021-04-30 10:20:11|SH.D.VUS.CASH.IP|2931|2021-04-29 11:07:20|2021-04-29 23:59:40|23546|1460.3|3.56786|2021-04-30|0.44593|10|4.666667|8|-0.004247|10|2021-04-29|0.02372|14|1.47807|8|-1.299421|9|2021-04-28|0.58272|19|5.591743|8|-0.60241|13
2021-04-30 10:20:12|SH.D.WAG.CASH.IP|2026|2021-04-29 13:30:00|2021-04-29 19:59:50|5273|1130.5|6.53566||10000||0||0||2021-04-29|3.7025|19|0.306807|13|-0.172414|13|2021-04-28|3.17326|19|0.209844|13|-0.132979|13
2021-04-30 10:20:12|SH.D.WMT.CASH.IP|3154|2021-04-29 11:03:00|2021-04-29 23:59:50|13990|1412.7|5.11671|2021-04-30|2.07246|8|3.239321|8|-0.007179|10|2021-04-29|0.02502|21|0.510949|8|-0.12894|20|2021-04-28|0.72464|8|0.729927|8|-0.382037|13
2021-04-30 10:20:13|UB.D.GOOGUS.CASH.IP|3048|2021-04-29 11:07:10|2021-04-29 23:54:30|240624|165.3|11.94605|2021-04-30|22.03168|10|0.36976|8|-0.481222|9|2021-04-29|5.08312|14|0.542882|20|-0.564672|13|2021-04-28|4.79912|19|0.261895|20|-0.522668|13
2021-04-30 10:20:14|UC.D.NFLX.CASH.IP|2870|2021-04-29 11:06:50|2021-04-29 23:59:50|50639|808.4|7.14033|2021-04-30|0.37671|10|12.002222|8|-0.251346|8|2021-04-29|3.16333|15|0.774119|20|-0.764394|20|2021-04-28|3.49253|13|0.220116|13|-0.366445|9
2021-04-30 10:20:15|UB.D.FB.CASH.IP|4338|2021-04-29 11:07:00|2021-04-29 23:59:50|32668|6420.1|5.85086|2021-04-30|19.15334|10|0.276515|8|-0.085685|8|2021-04-29|0.01166|19|0.354438|13|-0.293264|13|2021-04-28|0.01091|19|2.87055|20|-0.72208|8
2021-04-30 10:20:16|UA.D.AMZN.CASH.IP|5067|2021-04-29 11:06:50|2021-04-29 23:59:50|355150|671.8|11.1309|2021-04-30|8.73772|10|0.208309|8|-0.262599|8|2021-04-29|1.1991|14|0.823689|20|-0.369688|20|2021-04-28|2.32613|14|0.346266|13|-0.472354|8
2021-04-30 10:20:16|SG.D.TWTRUS.CASH.IP|4845|2021-04-29 11:06:50|2021-04-29 23:59:50|5760|5293.7|10.052|2021-04-30|35.14717|10|0.472606|8|-0.415656|8|2021-04-29|0.31005|14|1.124438|8|-6.732824|20|2021-04-28|1.47661|19|1.116813|20|-0.527108|20
2021-04-30 10:20:17|EC.D.ACCP.CASH.IP|1608|2021-04-29 11:06:50|2021-04-29 15:29:40|3412|246.9|16.34127|2021-04-30|1.39886|10|0.2673|7|-0.326119|7|2021-04-29|11.29214|7|0.202781|12|-0.518882|12|2021-04-28|16.07418|7|0.144802|7|-0.173511|7
2021-04-30 10:20:18|SA.D.BABA.CASH.IP|3688|2021-04-29 11:06:50|2021-04-29 23:59:50|23355|1714.2|6.54872|2021-04-30|44.8481|8|3.255876|8|-0.14234|8|2021-04-29|0.00757|19|0.172712|13|-0.41492|8|2021-04-28|0.01336|14|0.210881|8|-0.20596|13
2021-04-30 10:20:18|SA.D.ACBUS.CASH.IP|1845|2021-04-29 13:30:00|2021-04-29 19:59:50|894|2387.3|0.26118||10000||0||0||2021-04-29|0.11217|18|0.677966|13|-0.99889|13|2021-04-28|0.11082|17|0.587544|13|-0.468384|13
2021-04-30 10:20:19|UA.D.CARUS.CASH.IP|1970|2021-04-29 13:30:00|2021-04-29 19:59:50|8802|226.1|14.54798||10000||0||0||2021-04-29|9.37036|19|0.31443|13|-0.335796|13|2021-04-28|14.06078|19|0.340832|13|-0.340909|13
2021-04-30 10:20:20|ED.D.BAS.CASH.IP|2370|2021-04-29 11:07:00|2021-04-29 15:29:50|7018|1426.2|9.00989|2021-04-30|1.83241|7|0.206338|7|-0.220556|7|2021-04-29|5.90269|15|0.39632|7|-0.520907|7|2021-04-28|7.05533|14|0.167668|7|-0.125769|7
2021-04-30 10:20:20|ED.D.BMW.CASH.IP|2491|2021-04-29 11:07:10|2021-04-29 15:29:50|8372|326.3|7.85053|2021-04-30|3.49046|7|0.190954|7|-0.190658|7|2021-04-29|2.69257|7|0.140056|7|-0.198413|7|2021-04-28|5.27721|7|0.139163|7|-0.150289|7
2021-04-30 10:20:21|UA.D.BNTXUS.CASH.IP|2057|2021-04-29 13:30:00|2021-04-29 19:59:50|17947|701.3|13.33784||10000||0||0||2021-04-29|4.4633|13|0.375961|13|-0.485143|13|2021-04-28|10.40012|13|0.49264|13|-0.589919|13
2021-04-30 10:20:22|SB.D.CCL.CASH.IP|2336|2021-04-29 13:30:00|2021-04-29 19:59:50|2719|14362.7|0.7157||10000||0||0||2021-04-29|0.03555|15|0.486957|13|-0.448895|13|2021-04-28|0.03531|17|0.433839|13|-0.322004|13
2021-04-30 10:20:22|EJ.D.CSGN.CASH.IP|1885|2021-04-29 11:07:00|2021-04-29 15:19:50|965|8733.5|10.31366|2021-04-30|10.19765|9|0.207297|7|-0.165529|7|2021-04-29|9.61281|15|0.164948|7|-0.227226|7|2021-04-28|2.25029|15|0.125813|8|-0.247985|7
2021-04-30 10:20:23|ED.D.DCX.CASH.IP|2391|2021-04-29 11:07:00|2021-04-29 15:29:50|7373|893.3|7.1309|2021-04-30|2.18763|10|0.149741|7|-0.244798|7|2021-04-29|2.66425|14|0.134753|8|-0.308559|7|2021-04-28|5.61094|15|0.106667|7|-0.146432|7
2021-04-30 10:20:24|ED.D.DHERGY.CASH.IP|1645|2021-04-29 11:07:00|2021-04-29 15:29:50|13565|323.1|11.59628|2021-04-30|3.18233|10|0.223714|8|-0.293686|7|2021-04-29|9.12973|7|0.390625|7|-0.250537|7|2021-04-28|6.75753|8|0.714286|7|-0.651591|7
2021-04-30 10:20:25|SB.D.DAL.CASH.IP|2947|2021-04-29 11:06:50|2021-04-29 23:59:30||2112.9|2.53157|2021-04-30|0.65076|10|0.021701|9|-2.282423|8|2021-04-29|0.02153|18|0.217391|8|-0.257954|8|2021-04-28|0.02162|19|0.434783|8|-0.537057|9
2021-04-30 10:20:26|ED.D.DBK.CASH.IP|2543|2021-04-29 11:07:00|2021-04-29 15:29:50|1158|5787.8|5.1814|2021-04-30|1.03583|10|0.27696|7|-0.188582|7|2021-04-29|0.91032|7|0.300088|12|-0.421793|11|2021-04-28|1.28956|7|0.359033|7|-0.386812|7
2021-04-30 10:20:26|ED.D.LHAG.CASH.IP|1972|2021-04-29 11:07:00|2021-04-29 15:29:50|1059|1787.6|11.77108|2021-04-30|6.65655|10|0.298007|7|-0.334076|7|2021-04-29|11.27986|15|0.277316|7|-0.448179|9|2021-04-28|11.14786|10|0.312672|7|-0.349265|7
2021-04-30 10:20:27|SB.D.D.CASH.IP|2062|2021-04-29 13:30:00|2021-04-29 19:59:50|7897|772.2|4.3335||10000||0||0||2021-04-29|0.61189|13|0.193175|13|-0.102749|13|2021-04-28|1.78144|13|0.114899|13|-0.102881|19
2021-04-30 10:20:28|EJ.D.DUFNSW.CASH.IP|846|2021-04-29 11:10:20|2021-04-29 15:19:50|6058|288|14.84298|2021-04-30|3.64236|10|0.501169|7|-0.95678|7|2021-04-29|10.31416|9|0.324675|7|-0.363276|14|2021-04-28|12.30093|15|0.331236|9|-0.355527|12
2021-04-30 10:20:28|SB.D.EQR.CASH.IP|2176|2021-04-29 13:30:00|2021-04-29 19:59:50|7346|955|5.91078||10000||0||0||2021-04-29|0.78362|13|0.121033|13|-0.107455|13|2021-04-28|11.76758|19|1.120525|13|-0.379044|13
2021-04-30 10:20:29|UB.D.EXPE.CASH.IP|2111|2021-04-29 13:30:00|2021-04-29 19:59:50|17785|380.3|12.47575||10000||0||0||2021-04-29|5.57531|19|0.334747|13|-0.527251|13|2021-04-28|16.65551|19|0.585227|13|-0.405931|13
2021-04-30 10:20:29|SC.D.FRT.CASH.IP|1550|2021-04-29 13:30:00|2021-04-29 19:59:50|11298|171.5|15.17131||10000||0||0||2021-04-29|8.41135|19|0.604713|13|-0.273032|13|2021-04-28|20.74811|19|0.287176|13|-0.212766|14
2021-04-30 10:20:30|SC.D.F.CASH.IP|4512|2021-04-29 11:07:40|2021-04-29 23:59:50|1131|39866.6|3.85254|2021-04-30|0.21963|10|3.860294|8|-0.088574|10|2021-04-29|0.08751|18|9.181818|8|-0.84246|13|2021-04-28|0.08012|16|14.573786|8|-1.445783|20
2021-04-30 10:20:31|SC.D.GMUS.CASH.IP|3626|2021-04-29 11:08:20|2021-04-29 23:59:50|5659|4640.3|5.67849|2021-04-30|30.26457|10|10.945274|8|-1.643981|8|2021-04-29|0.018|16|0.4329|8|-0.485269|13|2021-04-28|0.01753|17|10.753296|8|-0.463599|20
2021-04-30 10:20:31|UB.D.GILD.CASH.IP|2594|2021-04-29 11:07:10|2021-04-29 23:59:30|6201|2242.4|6.58079|2021-04-30|25.86634|10|1.274194|8|-0.064673|8|2021-04-29|2.38534|13|0.793651|20|-1.929714|20|2021-04-28|0.44892|8|0.202052|14|-0.217122|13
2021-04-30 10:20:32|SC.D.HLTUS.CASH.IP|2092|2021-04-29 13:30:00|2021-04-29 19:59:50|13027|501.7|9.22797||10000||0||0||2021-04-29|3.78979|19|0.438394|13|-0.563681|13|2021-04-28|13.55188|19|0.340742|13|-0.193469|19
2021-04-30 10:20:32|SD.D.JKSUS.CASH.IP|1643|2021-04-29 13:30:00|2021-04-29 19:59:50|3772|329.6|19.23908||10000||0||0||2021-04-29|13.6588|19|0.89905|13|-0.712287|13|2021-04-28|20.47385|13|0.493506|13|-0.542355|14
2021-04-30 10:20:33|SD.D.JMIAUS.CASH.IP|2251|2021-04-29 13:30:00|2021-04-29 19:59:50|3025|1591.6|9.71545||10000||0||0||2021-04-29|2.55575|13|0.522273|13|-0.706388|13|2021-04-28|4.40048|13|0.542958|13|-1.543307|13
2021-04-30 10:20:34|EG.D.KPN.CASH.IP|1348|2021-04-29 11:07:40|2021-04-29 15:29:50|283.5|6989.2|13.1718|2021-04-30|3.09909|10|0.283286|7|-0.387597|7|2021-04-29|11.63358|12|0.319716|8|-0.177873|7|2021-04-28|13.67191|13|0.141593|7|-0.105671|7
2021-04-30 10:20:34|SD.D.LMT.CASH.IP|2076|2021-04-29 13:30:00|2021-04-29 19:59:50|38020|310.7|11.68895||10000||0||0||2021-04-29|4.45457|13|0.237911|13|-0.127284|13|2021-04-28|11.79166|19|0.096878|16|-0.161031|13
2021-04-30 10:20:35|EC.D.MCA.CASH.IP|1834|2021-04-29 11:07:30|2021-04-29 15:29:50|63550|39.4|5.52364|2021-04-30|0.03224|10|0.14142|7|-0.109994|7|2021-04-29|0.81673|14|0.078678|7|-0.094399|7|2021-04-28|3.58881|7|0.126462|13|-0.095147|7
2021-04-30 10:20:35|UC.D.MRNAUS.CASH.IP|2333|2021-04-29 13:30:00|2021-04-29 19:59:50|17548|2274.7|2.8057||10000||0||0||2021-04-29|0.11696|13|0.530676|13|-0.528216|13|2021-04-28|0.14367|13|0.493157|13|-1.381882|13
2021-04-30 10:20:36|EJ.D.NESN.CASH.IP|1768|2021-04-29 11:07:50|2021-04-29 15:19:50|10916|1477.8|5.44521|2021-04-30|1.41001|10|0.440933|7|-0.082237|10|2021-04-29|3.35258|15|0.537535|7|-0.092166|7|2021-04-28|3.67053|14|0.297066|7|-0.111379|7
2021-04-30 10:20:37|SE.D.NIOUS.CASH.IP|5029|2021-04-29 11:07:20|2021-04-29 23:59:50|3900|13235.8|9.24795|2021-04-30|41.71229|9|0.285566|9|-0.442939|9|2021-04-29|0.02595|19|1.073345|21|-1.035396|13|2021-04-28|0.02453|19|0.466716|13|-0.344573|13
2021-04-30 10:20:38|EJ.D.NOV.CASH.IP|2093|2021-04-29 11:07:20|2021-04-29 15:19:50|7836|1168.2|8.8999|2021-04-30|5.44179|10|0.230503|7|-0.102302|7|2021-04-29|6.51089|13|0.102223|12|-0.138836|7|2021-04-28|8.5869|13|0.189753|7|-0.201765|7
2021-04-30 10:20:38|KA.D.OCDO.CASH.IP|1145|2021-04-29 11:07:20|2021-04-29 15:29:50|2188|894|15.41508|2021-04-30|7.14583|10|0.413603|7|-0.2331|10|2021-04-29|20.06846|9|1.968864|7|-1.483813|7|2021-04-28|10.44369|13|0.411523|7|-0.364631|7
2021-04-30 10:20:39|UC.D.ORLY.CASH.IP|1567|2021-04-29 13:30:00|2021-04-29 19:59:50|54718|247.8|22.91375||10000||0||0||2021-04-29|22.9676|19|1.776957|13|-0.909327|13|2021-04-28|34.94305|13|1.086709|13|-0.233262|14
2021-04-30 10:20:39|SE.D.PLTRUS.CASH.IP|2335|2021-04-29 13:30:00|2021-04-29 19:59:50|2337|13584.6|0.16323||10000||0||0||2021-04-29|0.04325|17|0.645161|18|-0.468683|13|2021-04-28|0.0421|19|0.424268|13|-0.675961|13
2021-04-30 10:20:40|UC.D.PYPLVUS.CASH.IP|3195|2021-04-29 11:07:30|2021-04-29 23:59:40|26610|747.8|4.25819|2021-04-30|8.57356|10|0.2415|8|-0.357009|9|2021-04-29|0.31811|14|0.226932|13|-0.373832|22|2021-04-28|0.87221|14|0.389499|11|-0.342644|13
2021-04-30 10:20:41|UC.D.PTONUS.CASH.IP|2699|2021-04-29 11:04:10|2021-04-29 23:59:50|9800|2521.5|3.45655|2021-04-30|50.34313|10|0.010205|10|-0.010204|10|2021-04-29|0.05734|14|0.518845|13|-0.566974|20|2021-04-28|0.64948|16|0.402434|13|-0.835874|8
2021-04-30 10:20:42|KA.D.RIO.CASH.IP|2289|2021-04-29 11:07:20|2021-04-29 15:29:50|6155|842.7|9.63223|2021-04-30|2.84109|10|0.212349|7|-0.537372|7|2021-04-29|6.58662|14|0.161057|7|-0.433526|7|2021-04-28|12.1058|13|0.162575|13|-0.130421|7
2021-04-30 10:20:42|EJ.D.ROG.CASH.IP|2002|2021-04-29 11:07:20|2021-04-29 15:19:50|30055|423.4|7.50695|2021-04-30|0.04848|10|0.317513|7|-0.183242|7|2021-04-29|5.8379|14|0.099043|7|-0.098765|7|2021-04-28|3.9407|15|0.147614|7|-0.179944|7
2021-04-30 10:20:43|KA.D.RR.CASH.IP|2069|2021-04-29 11:07:40|2021-04-29 15:29:50|101.98|9906.2|11.39857|2021-04-30|1.13395|10|0.785083|7|-0.409836|7|2021-04-29|10.72389|15|0.669951|12|-0.9758|12|2021-04-28|9.25375|7|0.965327|7|-0.783392|7
2021-04-30 10:20:44|EG.D.RDSANA.CASH.IP|2615|2021-04-29 11:07:20|2021-04-29 15:29:50|1592.2|3840.3|4.15128|2021-04-30|0.86631|10|0.175175|7|-0.238574|7|2021-04-29|0.8655|14|0.160494|12|-0.467635|12|2021-04-28|1.16927|15|0.162338|13|-0.188159|7
2021-04-30 10:20:44|ED.D.SAPG.CASH.IP|2065|2021-04-29 11:07:30|2021-04-29 15:29:50|11808|602.6|9.65505|2021-04-30|4.53307|10|0.084947|8|-0.084976|7|2021-04-29|5.77728|7|0.100874|7|-0.084019|7|2021-04-28|10.52287|14|0.101112|13|-0.084703|7
2021-04-30 10:20:45|SG.D.SAP.CASH.IP|1861|2021-04-29 13:30:00|2021-04-29 19:59:50|14375|47.2|10.35794||10000||0||0||2021-04-29|2.08112|14|0.118948|14|-0.146669|16|2021-04-28|9.11354|14|0.111545|15|-0.235865|18
2021-04-30 10:20:45|ED.D.SIEGn.CASH.IP|2183|2021-04-29 11:07:50|2021-04-29 15:29:50|13958|287.6|8.67677|2021-04-30|4.85272|10|0.114745|7|-0.100143|7|2021-04-29|4.78643|14|0.24093|7|-0.127226|7|2021-04-28|8.73827|7|0.126351|7|-0.099052|13
2021-04-30 10:20:46|EC.D.GLEFP.CASH.IP|2407|2021-04-29 11:07:30|2021-04-29 15:29:50|2381|1114.8|6.92551|2021-04-30|1.77757|10|0.190315|7|-0.463255|7|2021-04-29|5.47303|13|0.315789|7|-0.312305|12|2021-04-28|3.65486|14|0.19595|7|-0.302572|7
2021-04-30 10:20:47|UD.D.TSLA.CASH.IP|5248|2021-04-29 11:07:30|2021-04-29 23:59:50|67088|1811.3|9.68483|2021-04-30|55.57271|8|0.244745|8|-0.233781|9|2021-04-29|0.02045|19|0.278982|13|-0.289524|11|2021-04-28|0.02002|16|0.415473|8|-0.235122|18
2021-04-30 10:20:48|EC.D.FP.CASH.IP|2654|2021-04-29 11:07:30|2021-04-29 15:29:50|3708.5|1264.6|3.78567|2021-04-30|1.77336|7|0.120903|7|-0.202075|7|2021-04-29|1.16778|14|0.714002|7|-0.458055|7|2021-04-28|0.01608|15|0.11957|15|-0.094238|7
2021-04-30 10:20:49|SH.D.UBERUS.CASH.IP|3266|2021-04-29 11:07:30|2021-04-29 23:59:50|5499|10627.9|5.60003|2021-04-30|66.86186|9|2.830189|8|-0.527753|8|2021-04-29|0.03052|17|1.278949|8|-1.022458|15|2021-04-28|1.00088|19|4.235424|8|-0.452804|9
2021-04-30 10:20:49|EG.D.ULNA.CASH.IP|2013|2021-04-29 11:10:00|2021-04-29 15:29:50|6890|185|14.39052|2021-04-30|1.8794|10|0.248284|7|-0.277372|7|2021-04-29|12.35278|14|0.217707|7|-0.257033|7|2021-04-28|14.18962|15|0.268817|7|-0.170965|13
2021-04-30 10:20:50|KA.D.ULVR.CASH.IP|2479|2021-04-29 11:07:30|2021-04-29 15:29:50|4213|1836.8|5.13941|2021-04-30|0.95921|10|0.129488|8|-0.201326|7|2021-04-29|2.27433|14|0.581184|7|-0.334968|7|2021-04-28|3.89483|13|0.222085|7|-0.086164|7
2021-04-30 10:20:52|SH.D.UPS.CASH.IP|2282|2021-04-29 13:30:00|2021-04-29 19:59:50|20370|2055.9|4.58071||10000||0||0||2021-04-29|2.04854|19|0.20571|13|-0.30018|13|2021-04-28|0.05329|13|0.278135|13|-0.209483|13
2021-04-30 10:20:56|UD.D.VRMUS.CASH.IP|1737|2021-04-29 13:30:00|2021-04-29 19:59:50|4713|609.3|11.2482||10000||0||0||2021-04-29|8.76985|19|0.338481|17|-0.529325|19|2021-04-28|21.08207|19|0.294737|14|-0.295608|18
2021-04-30 10:20:57|SB.D.DIS.CASH.IP|3572|2021-04-29 11:07:20|2021-04-29 23:59:40|18370|1037.6|5.02601|2021-04-30|71.68913|9|2.296919|8|-0.83632|8|2021-04-29|0.58193|14|7.705882|8|-0.377705|20|2021-04-28|0.01505|19|2.906135|8|-0.226782|11
2021-04-30 10:20:58|SH.D.WFC.CASH.IP|3085|2021-04-29 11:08:00|2021-04-29 23:59:50|4590|7009.9|3.65661|2021-04-30|18.88959|8|23.472409|8|-0.304282|8|2021-04-29|0.0215|16|25.846154|8|-0.486618|8|2021-04-28|0.02182|17|8.944675|8|-0.6004|8
2021-04-30 10:20:59|UD.D.WYNN.CASH.IP|2280|2021-04-29 13:30:00|2021-04-29 19:59:50|12902|756.3|6.69413||10000||0||0||2021-04-29|6.01383|14|0.315094|13|-0.381388|13|2021-04-28|4.71487|15|0.27176|15|-0.233754|13
2021-04-30 10:20:59|UD.D.ZMUS.CASH.IP|2466|2021-04-29 11:07:00|2021-04-29 23:59:40|31800|534.9|6.42876|2021-04-30|0.6437|10|0||-0.062461|9|2021-04-29|2.51386|14|0.421027|13|-1.118447|10|2021-04-28|0.3003|22|0.737805|8|-0.488456|8
2021-04-30 10:21:00|EJ.D.ZURZ.CASH.IP|1252|2021-04-29 11:09:40|2021-04-29 15:19:40|37600|178|10.88304|2021-04-30|0.07727|10|0.426667|7|-0.079872|10|2021-04-29|7.17229|15|0.290621|7|-0.158019|7|2021-04-28|0.02641|15|0.373035|7|-0.13217|7
2021-04-30 10:21:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:05|CS.D.BCHUSD.CFD.IP|8338|2021-04-29 11:07:40|2021-04-29 23:59:50|878.82|23.2|0.45137|2021-04-30|0.43193|9|0.2641|6|-0.240123|9|2021-04-29|0.4433|0|0.321931|15|-0.427125|1|2021-04-28|0.43482|1|0.346634|1|-0.324876|20
2021-04-30 10:21:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:07|IR.D.10YEAR100.FWM.IP|2059|2021-04-29 11:07:40|2021-04-29 23:58:20|13108.9|1.5|0.02999|2021-04-30|0.03051|6|0.017551|5|-0.017544|8|2021-04-29|0.03047|0|0.0298|12|-0.035918|13|2021-04-28|0.03047|22|0.006095|22|-0.012184|22
2021-04-30 10:21:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:08|CO.D.LH.FWM1.IP|1420|2021-04-29 13:30:00|2021-04-29 18:04:50|10663|8.3|0.11765||10000||0||0||2021-04-29|0.13887|13|0.214392|14|-0.650481|13|2021-04-28|0.13729|18|0.221832|13|-0.24662|18
2021-04-30 10:21:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:10|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:11|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:11|EN.D.LGO.FWM2.IP|3269|2021-04-29 11:07:50|2021-04-29 21:58:00||12.1|19.87556|2021-04-30|21.61969|10|0.0922|9|-0.092593|10|2021-04-29|13.13704|14|0.182648|13|-0.129032|16|2021-04-28|0.37394|21|0.240964|15|-0.279694|19
2021-04-30 10:21:12|CO.D.CFI.FWM2.IP|2144|2021-04-29 11:07:40|2021-04-29 15:59:50|4802|5.1|25.21444|2021-04-30|28.70042|9|0.1455|8|-0.644357|9|2021-04-29|25.25513|9|0.295921|9|-0.147183|7|2021-04-28|23.63079|9|0.232313|6|-0.331332|9
2021-04-30 10:21:13|SE.D.PANWUS.CASH.IP|2087|2021-04-29 13:30:00|2021-04-29 19:59:50|35489|124.3|15.2715||10000||0||0||2021-04-29|12.61122|19|0.201551|13|-0.246436|13|2021-04-28|10.38422|19|0.173083|13|-0.302013|13
2021-04-30 10:21:13|UA.D.ABNBUS.CASH.IP|2256|2021-04-29 11:03:50|2021-04-29 23:59:50||597.7|8.01067|2021-04-30|100|8|0||-1.203725|9|2021-04-29|5.64891|15|0.464648|13|-0.547945|11|2021-04-28|6.90947|14|0.236652|13|-1.067797|8
2021-04-30 10:21:14|UA.D.BIDU.CASH.IP|2942|2021-04-29 11:07:40|2021-04-29 23:59:50|21059|1020.4|8.67799|2021-04-30|0.20558|10|0.742468|8|-0.042672|9|2021-04-29|3.37088|19|0.618691|8|-0.289389|13|2021-04-28|2.5973|19|0.368664|8|-0.568392|13
2021-04-30 10:21:15|UC.D.NVDA.CASH.IP|3625|2021-04-29 11:08:40|2021-04-29 23:59:40|60500|482|5.05872|2021-04-30|0.44456|10|0.158405|9|-0.656814|8|2021-04-29|0.62016|14|0.555738|9|-0.36754|8|2021-04-28|0.89475|14|0.632838|8|-0.852938|8
2021-04-30 10:21:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 10:21:17|UD.D.SPWR.CASH.IP|2168|2021-04-29 13:30:00|2021-04-29 19:59:50|2710|1027.5|7.09358||10000||0||0||2021-04-29|3.61481|13|0.533998|13|-0.62777|17|2021-04-28|1.35464|13|0.530598|13|-0.676397|13
2021-04-30 10:21:20|SE.D.NETUS.CASH.IP|2201|2021-04-29 13:30:00|2021-04-29 19:59:50|8477|1245.5|9.08158||10000||0||0||2021-04-29|2.01766|13|0.325544|13|-0.521981|13|2021-04-28|6.86608|13|0.345691|13|-0.814929|13
2021-04-30 10:21:21|UD.D.ZNGA.CASH.IP|1919|2021-04-29 13:30:00|2021-04-29 19:59:50|1112|3365.6|0.28497||10000||0||0||2021-04-29|0.09042|17|0.181324|13|-0.181159|13|2021-04-28|0.08973|18|0.182482|13|-0.181818|13
2021-04-30 10:21:21|SI.D.ARKKUS.CASH.IP|2339|2021-04-29 13:30:00|2021-04-29 19:59:50|12180|679.4|0.11198||10000||0||0||2021-04-29|0.019|18|0.183721|13|-0.403769|13|2021-04-28|0.01582|16|0.159312|18|-0.343204|13
2021-04-30 10:21:22|SI.D.ARKGUS.CASH.IP|2325|2021-04-29 13:30:00|2021-04-29 19:59:50|8948|231.3|1.81683||10000||0||0||2021-04-29|0.59204|19|0.191549|16|-0.207877|13|2021-04-28|0.62752|13|0.185691|18|-0.261495|19
2021-04-30 10:21:22|SI.D.ARKQUS.CASH.IP|2298|2021-04-29 13:30:00|2021-04-29 19:59:50|8412|15.2|5.31202||10000||0||0||2021-04-29|1.8296|14|0.130347|14|-0.581395|13|2021-04-28|4.40536|14|0.117343|18|-0.199413|19
2021-04-30 10:21:23|SI.D.ARKFUS.CASH.IP|1583|2021-04-29 13:30:00|2021-04-29 19:59:50|5310|99.7|18.89266||10000||0||0||2021-04-29|13.61232|13|0.226074|19|-0.188005|19|2021-04-28|17.90312|13|0.129414|13|-0.203515|19
2021-04-30 10:21:24|SI.D.ARKWUS.CASH.IP|2286|2021-04-29 13:30:00|2021-04-29 19:59:50|14985|60.4|12.14695||10000||0||0||2021-04-29|2.06216|14|0.129912|13|-0.463291|13|2021-04-28|0.05739|15|0.149477|18|-0.318202|13
2021-04-30 10:21:24|SI.D.PRNTUS.CASH.IP|734|2021-04-29 13:30:00|2021-04-29 19:58:50|3882|14.3|33.74976||10000||0||0||2021-04-29|36.59445|19|0.283432|19|-0.428427|13|2021-04-28|56.42687|14|0.253743|14|-0.408059|13
2021-04-30 10:21:24|SI.D.IZRLUS.CASH.IP|311|2021-04-29 13:30:00|2021-04-29 19:59:50|3198|15.1|70.64868||10000||0||0||2021-04-29|10.37462|19|0.341721|13|-0.247066|13|2021-04-28|60.32225|14|0.217729|14|-0.372324|17
2021-04-30 10:21:25|UA.D.CANUS.CASH.IP|2191|2021-04-29 13:30:00|2021-04-29 19:59:50|1300|5957|6.04419||10000||0||0||2021-04-29|2.5715|19|1.346002|13|-1.016419|13|2021-04-28|7.271|13|0.950292|13|-1.086169|13
2021-04-30 10:21:26|UC.D.RIOTUS.CASH.IP|2337|2021-04-29 13:30:00|2021-04-29 19:59:50|4026|4242.8|1.55792||10000||0||0||2021-04-29|0.24298|13|0.811262|13|-0.748792|13|2021-04-28|0.81679|13|0.574856|13|-0.552347|13
2021-04-30 10:21:26|KN.D.HIVECN.CASH.IP|1121|2021-04-29 13:30:00|2021-04-29 19:59:50|365|1860.8|10.94419||10000||0||0||2021-04-29|8.97875|19|1.351351|16|-0.793651|13|2021-04-28|26.0173|15|0.520833|13|-0.516796|13
2021-04-30 10:21:27|SI.D.IWNUS.CASH.IP|2339|2021-04-29 13:30:00|2021-04-29 19:59:50|16417|48.3|0.28457||10000||0||0||2021-04-29|0.0248|15|0.296898|13|-0.199384|13|2021-04-28|0.06471|13|0.17116|13|-0.182537|19
2021-04-30 10:21:27|SI.D.IWO.CASH.IP|2281|2021-04-29 13:30:00|2021-04-29 19:59:50|31043|81.2|10.68869||10000||0||0||2021-04-29|4.89787|14|0.134512|13|-0.361767|13|2021-04-28|10.07857|13|0.141525|14|-0.227652|13
2021-04-30 10:21:28|SI.D.IWDUS.CASH.IP|2301|2021-04-29 13:30:00|2021-04-29 19:59:50|15876|714.2|0.13793||10000||0||0||2021-04-29|0.00674|17|0.056782|13|-0.069379|13|2021-04-28|0.00645|16|0.108101|13|-0.127033|19
2021-04-30 10:21:28|SI.D.IWFUS.CASH.IP|2340|2021-04-29 13:30:00|2021-04-29 19:59:50|26127|35.1|0.32105||10000||0||0||2021-04-29|0.01695|15|0.076295|13|-0.122231|13|2021-04-28|0.01263|15|0.099743|18|-0.141621|19
2021-04-30 10:21:29|KA.D.IWVLLN.CASH.IP|807|2021-04-29 11:08:10|2021-04-29 15:29:50|3634|58.7|35.47079|2021-04-30|5.98784|10|0.1374|7|-0.1374|7|2021-04-29|41.19904|11|0.358225|14|-0.055157|14|2021-04-28|41.88408|14|0.110193|13|-0.165153|13
2021-04-30 10:21:31|CS.D.LTCUSD.CFE.IP|8347|2021-04-29 11:08:00|2021-04-29 23:59:50|254.68|18.4|0.58469|2021-04-30|0.56713|7|0.219298|4|-0.322619|0|2021-04-29|0.577|12|0.346862|5|-0.278229|0|2021-04-28|0.56828|1|0.410866|9|-0.469006|20
2021-04-30 20:08:29|IX.D.SPTRD.IFE.IP|3517|2021-04-30 10:17:40|2021-04-30 20:08:20||490.1|0.0096|2021-04-30|0.00955|14|0.107651|19|-0.065639|13|2021-04-29|0.0095|19|0.059782|16|-0.059633|14|2021-04-28|0.00954|14|0.119434|20|-0.125328|19
2021-04-30 20:08:30|IX.D.RUSSELL.IFM.IP|3345|2021-04-30 10:18:10|2021-04-30 20:08:20||54.3|0.01295|2021-04-30|0.01308|0|0.189236|13|-0.136811|12|2021-04-29|0.01291|12|0.134484|14|-0.159195|13|2021-04-28|0.013|18|0.122303|13|-0.182205|19
2021-04-30 20:08:32|IX.D.DOW.IFE.IP|3540|2021-04-30 10:17:40|2021-04-30 20:08:20|33914.6|36.1|0.00833|2021-04-30|0.00708|14|0.085633|19|-0.061917|13|2021-04-29|0.00705|19|0.054733|13|-0.057654|14|2021-04-28|0.00708|18|0.06654|19|-0.113713|19
2021-04-30 20:08:33|IX.D.FANG.IFM.IP|3505|2021-04-30 10:17:40|2021-04-30 20:08:30|6794.3|0|0.0323|2021-04-30|0.02631|14|0.151819|13|-0.089428|13|2021-04-29|0.02602|19|0.124551|13|-0.582173|20|2021-04-28|0.02598|14|0.436593|20|-0.157681|18
2021-04-30 20:08:35|IX.D.NASDAQ.IFM.IP|3544|2021-04-30 10:17:40|2021-04-30 20:08:30|13876.9|139|0.00965|2021-04-30|0.00718|14|0.111826|13|-0.085105|12|2021-04-29|0.00716|18|0.069019|13|-0.140813|13|2021-04-28|0.00716|14|0.163778|20|-0.150721|19
2021-04-30 20:08:36|IX.D.ASX.IFD.IP|2133|2021-04-30 10:17:50|2021-04-30 20:08:30|7018.2|2.9|0.03983|2021-04-30|0.01422|2|0.070935|0|-0.051243|7|2021-04-29|0.01411|3|0.063683|19|-0.085074|23|2021-04-28|0.01416|3|0.07093|1|-0.070634|19
2021-04-30 20:08:37|TM.D.BOVESPA.IFM.IP|2927|2021-04-30 12:00:00|2021-04-30 20:08:30|118880|55.4|0.40295|2021-04-30|0.09428|20|0.133975|12|-0.109212|19|2021-04-29|0.09181|21|0.111372|13|-0.108212|19|2021-04-28|0.09468|14|0.11336|12|-0.067134|12
2021-04-30 20:08:38|IX.D.CAC.IFM.IP|3264|2021-04-30 10:17:50|2021-04-30 20:08:30|6271.5|12|0.02279|2021-04-30|0.01584|7|0.071826|19|-0.05899|15|2021-04-29|0.01576|8|0.093393|6|-0.066322|12|2021-04-28|0.01584|12|0.104687|20|-0.087238|19
2021-04-30 20:08:40|IX.D.XINHUA.IFM.IP|3148|2021-04-30 10:17:50|2021-04-30 20:08:30|17205.1|4.3|11.80286|2021-04-30|0.05755|1|0.137857|1|-0.12084|1|2021-04-29|0.05745|19|0.168061|1|-0.121411|1|2021-04-28|0.05799|19|0.152765|1|-0.193066|1
2021-04-30 20:08:41|IX.D.HSCHIN.IFU.IP|2770|2021-04-30 10:17:50|2021-04-30 20:08:30|10783.4|3.7|0.07449|2021-04-30|0.05524|2|0.404791|1|-0.722545|1|2021-04-29|0.05406|2|0.203539|1|-0.099649|5|2021-04-28|0.05445|14|0.09461|9|-0.125159|19
2021-04-30 20:08:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-04-29|0.05597|8|0.090126|13|-0.100818|7|2021-04-28|0.05604|14|0.073509|7|-0.067843|7
2021-04-30 20:08:43|IX.D.EMGMKT.IFE.IP|3205|2021-04-30 10:17:50|2021-04-30 20:08:10|1342.9|40.9|0.04088|2021-04-30|0.0371|14|0.059141|3|-0.191176|1|2021-04-29|0.03668|19|0.109521|0|-0.072817|13|2021-04-28|0.03646|19|0.169006|18|-0.153173|19
2021-04-30 20:08:44|IX.D.STXE.IFM.IP|2958|2021-04-30 10:17:50|2021-04-30 20:08:30|3972.55|257.6|0.01386|2021-04-30|0.03748|7|0.075609|19|-0.050342|16|2021-04-29|0.03725|8|0.050254|16|-0.050203|16|2021-04-28|0.0373|14|0.107242|20|-0.074821|19
2021-04-30 20:08:45|IX.D.FTSE.CFD.IP|3328|2021-04-30 10:17:50|2021-04-30 20:08:30|6971.1|21.1|0.02055|2021-04-30|0.0143|13|0.071602|13|-0.060249|15|2021-04-29|0.01426|8|0.10327|12|-0.233257|12|2021-04-28|0.01433|11|0.0905|20|-0.071868|19
2021-04-30 20:08:46|KB.D.MID250.CASH.IP|1873|2021-04-30 10:17:50|2021-04-30 15:29:50|22516.74|0|0|2021-04-30|0|7|0.029163|11|-0.042103|9|2021-04-29|0|7|0.036331|12|-0.148811|12|2021-04-28|0|7|0.058377|8|-0.052524|11
2021-04-30 20:08:47|IX.D.DAX.IFMM.IP|3482|2021-04-30 10:17:50|2021-04-30 20:08:40|15142.9|11.3|0.01056|2021-04-30|0.00788|7|0.049392|7|-0.059401|15|2021-04-29|0.00785|7|0.065446|7|-0.078631|7|2021-04-28|0.00783|14|0.10925|20|-0.085144|0
2021-04-30 20:08:48|TM.D.MDAX.IFM.IP|1745|2021-04-30 10:17:50|2021-04-30 19:59:50|32271|0.1|28.67608|2021-04-30|23.7792|19|0.196301|15|-0.924107|19|2021-04-29|15.96067|7|0.327819|7|-0.690308|19|2021-04-28|16.84112|7|0.355148|6|-0.063498|7
2021-04-30 20:08:49|TM.D.TECDAX.IFM.IP|991|2021-04-30 10:18:10|2021-04-30 19:59:50||0|38.16891|2021-04-30|1.2969|18|1.295261|11|-1.44861|11|2021-04-29|27.78852|7|0.711155|19|-0.316174|15|2021-04-28|1.16101|16|0.562186|16|-0.228434|15
2021-04-30 20:08:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-04-29|58.33524|12|0.361402|7|-0.121152|13|2021-04-28|51.72782|9|0.160139|12|-0.331532|13
2021-04-30 20:08:51|IX.D.HANGSENG.IFU.IP|3413|2021-04-30 10:17:50|2021-04-30 20:08:40|28615.8|3.4|0.03698|2021-04-30|0.01734|2|0.156814|1|-0.645139|1|2021-04-29|0.01703|2|0.222204|1|-0.096511|5|2021-04-28|0.01724|7|0.083288|20|-0.125479|19
2021-04-30 20:08:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:08:55|IX.D.NIFTY.IFM.IP|3196|2021-04-30 10:18:00|2021-04-30 20:08:50|14554.5|2.6|15.05637|2021-04-30|0.02701|4|0.099228|3|-0.239593|1|2021-04-29|0.02676|4|0.106224|8|-0.098444|4|2021-04-28|0.02691|8|0.095372|2|-0.089491|18
2021-04-30 20:08:56|IX.D.MIB.IFM.IP|2135|2021-04-30 10:18:00|2021-04-30 20:08:50|24134.1|4.8|6.70066|2021-04-30|0.06159|7|0.051859|19|-0.071937|7|2021-04-29|0.06122|10|0.061986|14|-0.102223|7|2021-04-28|0.06124|14|0.104451|20|-0.081543|7
2021-04-30 20:08:57|IX.D.NIKKEI.IFD.IP|2567|2021-04-30 10:18:10|2021-04-30 20:07:10||4.2|0.02223|2021-04-30|0.02418|0|0.121419|6|-0.077484|0|2021-04-29|0.02402|13|0.077906|0|-0.102615|20|2021-04-28|0.02405|5|0.06922|0|-0.172647|19
2021-04-30 20:08:58|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-30|0.18701|3|0.155821|1|-0.124502|0||10000||0||0||2021-04-28|0.1868|0|0.062512|1|-0.031315|2
2021-04-30 20:08:59|IX.D.AEX.IFM.IP|2661|2021-04-30 10:18:00|2021-04-30 20:07:30|707.74|4.9|0.02035|2021-04-30|0.01407|14|0.042442|19|-0.070291|7|2021-04-29|0.01392|8|0.070579|16|-0.111546|12|2021-04-28|0.01403|14|0.112186|7|-0.084451|19
2021-04-30 20:09:00|IX.D.OBX.IFM.IP|2593|2021-04-30 10:18:00|2021-04-30 20:08:50|947.89|1.3|18.0527|2021-04-30|0.15552|0|0.094031|19|-0.233345|7|2021-04-29|0.15534|19|0.158009|14|-0.235493|7|2021-04-28|0.15595|22|0.095787|20|-0.305351|14
2021-04-30 20:09:01|IX.D.PSI20.IFD.IP|2306|2021-04-30 10:18:10|2021-04-30 20:09:00|5033.4|0|0.6069|2021-04-30|0.39383|9|0.077584|19|-0.049779|17|2021-04-29|0.39572|12|0.063833|16|-0.045509|12|2021-04-28|0.39895|10|0.106362|20|-0.092316|19
2021-04-30 20:09:02|IX.D.SINGAPORE.IFM.IP|2204|2021-04-30 10:18:10|2021-04-30 20:08:50|364.2|0.9|26.06316|2021-04-30|12.41832|7|0.055012|0|-0.05484|9|2021-04-29|0.16518|23|0.068679|9|-0.054959|14|2021-04-28|0.16416|23|0.123677|0|-0.05496|0
2021-04-30 20:09:03|IX.D.SAF.IFMMX.IP|3308|2021-04-30 10:18:10|2021-04-30 20:09:00|61052|2.1|6.49496|2021-04-30|0.08128|0|0.071637|7|-0.083153|6|2021-04-29|0.08067|2|0.082036|7|-0.13534|6|2021-04-28|0.08082|23|0.101948|20|-0.332091|6
2021-04-30 20:09:05|IX.D.IBEX.IFM.IP|2987|2021-04-30 10:18:10|2021-04-30 20:09:00|8812.6|2.5|3.05261|2021-04-30|0.05647|12|0.083975|6|-0.084741|9|2021-04-29|0.05646|13|0.056714|7|-0.10732|12|2021-04-28|0.05684|11|0.12731|18|-0.177206|18
2021-04-30 20:09:06|IX.D.OMX.IFM.IP|3237|2021-04-30 10:18:10|2021-04-30 20:09:00|2218.55|3.8|0.06409|2021-04-30|0.02234|7|0.13419|7|-0.095168|7|2021-04-29|0.02218|12|0.146415|7|-0.117901|15|2021-04-28|0.02226|7|0.095747|20|-0.104602|7
2021-04-30 20:09:07|IX.D.SMI.IFM.IP|2850|2021-04-30 10:18:10|2021-04-30 20:09:00|11028.9|12.5|0.01829|2021-04-30|0.01801|7|0.089813|19|-0.063352|15|2021-04-29|0.01794|8|0.080937|7|-0.044912|7|2021-04-28|0.01799|14|0.107198|6|-0.071878|7
2021-04-30 20:09:09|IX.D.TAIEX.IFU.IP|3189|2021-04-30 10:18:10|2021-04-30 20:09:00|17466.1|0|0.08017|2021-04-30|0.07962|0|0.056144|19|-0.126798|0|2021-04-29|0.02262|2|0.237839|1|-0.248988|2|2021-04-28|0.02278|1|0.113999|18|-0.13653|19
2021-04-30 20:09:09|KB.D.TK.CASH.IP|310|2021-04-30 10:19:00|2021-04-30 15:29:00|6709.06|0|0|2021-04-30|0|7|0||0||2021-04-29|0|7|0||0||2021-04-28|0|7|0||0|
2021-04-30 20:09:10|CC.D.VSTOXX.UNC.IP|1517|2021-04-30 10:18:10|2021-04-30 19:59:40|20.71|12.5|0.32396|2021-04-30|0.3857|18|0.457085|6|-0.608828|3|2021-04-29|0.40195|16|0.794071|5|-0.52521|1|2021-04-28|0.41352|16|0.52521|5|-0.722394|17
2021-04-30 20:09:11|CC.D.VIX.UME.IP|2247|2021-04-30 10:18:10|2021-04-30 20:09:10||15.6|0.46066|2021-04-30|0.75936|19|0.332542|17|-0.61553|19|2021-04-29|0.77073|16|0.345168|14|-0.251509|8|2021-04-28|0.7916|22|0.198511|23|-0.198314|20
2021-04-30 20:09:11|IR.D.FGBM.FWM2.IP|1384|2021-04-30 10:18:10|2021-04-30 19:59:50||125|0.36566|2021-04-30|0.02226|11|0.007429|0|-0.007427|1|2021-04-29|0.02225|0|0.007431|13|-0.007429|13|2021-04-28|0.02224|19|0.007426|9|-0.007426|9
2021-04-30 20:09:12|IR.D.FLG.FWM1.IP|1870|2021-04-30 10:18:20|2021-04-30 16:59:50|12767|48.3|2.95247|2021-04-30|2.43303|13|0.023507|14|-0.015667|15|2021-04-29|2.79014|13|0.0235|12|-0.023511|13|2021-04-28|1.95877|9|0.015652|12|-0.023482|8
2021-04-30 20:09:13|IR.D.ULTRA100.FWM2.IP|2600|2021-04-30 10:18:20|2021-04-30 20:09:00||37|0.0143|2021-04-30|0.0215|20|0.067353|12|-0.09239|20|2021-04-29|0.02149|0|0.050976|14|-0.067626|13|2021-04-28|0.02149|22|0.033306|22|-0.016657|22
2021-04-30 20:09:14|IR.D.BOND100.FWM2.IP|2443|2021-04-30 10:18:20|2021-04-30 20:09:10||60.4|0.00827|2021-04-30|0.02543|17|0.059815|18|-0.039413|15|2021-04-29|0.02539|0|0.039649|13|-0.049792|13|2021-04-28|0.02539|22|0.019683|22|-0.019675|22
2021-04-30 20:09:14|IR.D.10YEAR100.FWM2.IP|2996|2021-04-30 10:18:10|2021-04-30 20:09:10||168.3|0.00446|2021-04-30|0.03028|20|0.012138|0|-0.012137|0|2021-04-29|0.03028|0|0.023537|12|-0.02354|13|2021-04-28|0.03028|22|0.011354|22|0|
2021-04-30 20:09:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:09:16|CC.D.FGBL.UME.IP|2541|2021-04-30 10:18:20|2021-04-30 19:59:50|17101.7|97.6|0.51579|2021-04-30|0.0088|14|0.017538|12|-0.023399|15|2021-04-29|0.00878|15|0.021056|12|-0.022811|13|2021-04-28|0.00879|14|0.022746|18|-0.017527|7
2021-04-30 20:09:16|IR.D.FOAT.FWM2.IP|1757|2021-04-30 10:18:40|2021-04-30 16:59:50|16057|69.4|7.98564|2021-04-30|7.35922|7|0.018708|0|-0.018697|15|2021-04-29|0.03206|3|0.037225|0|-0.031031|6|2021-04-28|6.52946|13|0.018627|13|-0.012441|8
2021-04-30 20:09:17|IR.D.FBTP.FWM2.IP|1815|2021-04-30 10:18:10|2021-04-30 16:59:50||33.1|9.93603|2021-04-30|9.55558|7|0.020382|8|-0.020401|15|2021-04-29|4.10884|13|0.02044|13|-0.027228|13|2021-04-28|10.3759|7|0.027183|8|-0.04749|6
2021-04-30 20:09:18|IR.D.05YEAR100.FWM2.IP|2784|2021-04-30 10:18:30|2021-04-30 20:09:10||105.7|0.00283|2021-04-30|0.01613|20|0.006461|0|-0.00646|0|2021-04-29|0.01614|0|0.012926|15|-0.019395|13|2021-04-28|0.01614|22|0.003228|23|0|
2021-04-30 20:09:19|CC.D.DX.UME.IP|3190|2021-04-30 10:18:10|2021-04-30 20:09:00|9123.7|5|0.05187|2021-04-30|0.05479|19|0.030722|15|-0.02525|14|2021-04-29|0.05514|14|0.024308|12|-0.037545|12|2021-04-28|0.05493|7|0.059412|18|-0.05391|17
2021-04-30 20:09:21|CS.D.BITCOIN.CFE.IP|3546|2021-04-30 10:18:20|2021-04-30 20:09:20|56593|22.5|0.22392|2021-04-30|0.21944|16|0.233825|1|-0.171352|20|2021-04-29|0.22774|0|0.286555|15|-0.226615|16|2021-04-28|0.225|1|0.207823|20|-0.773015|20
2021-04-30 20:09:23|CS.D.ETHUSD.CFE.IP|3545|2021-04-30 10:18:20|2021-04-30 20:09:20|2763.88|22.5|0.29047|2021-04-30|0.28722|9|0.237747|5|-0.293944|11|2021-04-29|0.28764|12|0.25409|20|-0.236951|15|2021-04-28|0.29304|23|0.284708|20|-0.618427|20
2021-04-30 20:09:24|CS.D.CRYPTOB10.CFD.IP|3546|2021-04-30 10:18:30|2021-04-30 20:09:20|21788.23|9.9|0.17567|2021-04-30|0.17329|19|0.127121|15|-0.176829|20|2021-04-29|0.17721|12|0.308718|15|-0.169854|13|2021-04-28|0.17962|1|0.17003|6|-0.338925|20
2021-04-30 20:09:25|CS.D.USDBRL.MINI.IP|2760|2021-04-30 12:11:00|2021-04-30 19:59:50|54422|11.7|0.09263|2021-04-30|0.09182|19|0.115784|17|-0.094273|15|2021-04-29|0.14116|19|0.124679|15|-0.09771|12|2021-04-28|0.13737|15|0.111215|17|-0.124626|19
2021-04-30 20:09:26|CS.D.USDINR.MINI.IP|743|2021-04-30 10:18:40|2021-04-30 19:53:20|7444.6|2|0.20371|2021-04-30|0.20146|3|0.108981|18|-0.084797|4|2021-04-29|0.20146|4|0.077958|1|-0.07121|13|2021-04-28|0.20066|13|0.118032|8|-0.113907|8
2021-04-30 20:09:27|CS.D.USDTWD.MINI.IP|328|2021-04-30 10:23:00|2021-04-30 19:59:10|27843|1.4|0.09833|2021-04-30|0.0719|13|0.039538|14|-0.037779|8|2021-04-29|0.07205|17|0.034964|6|-0.03674|15|2021-04-28|0.07319|3|0.039585|14|-0.050322|14
2021-04-30 20:09:28|CS.D.EURGBP.MINI.IP|3511|2021-04-30 10:18:30|2021-04-30 20:09:20|8700.6|13.6|0.01388|2021-04-30|0.01149|17|0.045913|13|-0.037898|14|2021-04-29|0.01073|6|0.080593|22|-0.08973|21|2021-04-28|0.01044|7|0.057533|22|-0.059835|17
2021-04-30 20:09:30|CS.D.EURUSD.MINI.IP|3520|2021-04-30 10:18:30|2021-04-30 20:09:20|12021.1|14.6|0.00615|2021-04-30|0.00542|11|0.034871|14|-0.035718|15|2021-04-29|0.00505|17|0.034635|12|-0.026396|7|2021-04-28|0.00542|15|0.048874|18|-0.067908|18
2021-04-30 20:09:31|CS.D.GBPUSD.MINI.IP|3539|2021-04-30 10:18:30|2021-04-30 20:09:20|13814.9|17|0.0082|2021-04-30|0.00705|18|0.044863|15|-0.046858|13|2021-04-29|0.00678|16|0.039473|21|-0.046582|14|2021-04-28|0.00648|16|0.041715|14|-0.049494|20
2021-04-30 20:09:33|CS.D.NZDUSD.MINI.IP|3502|2021-04-30 10:18:30|2021-04-30 20:09:30|7157.1|9.3|0.02828|2021-04-30|0.02502|4|0.050236|15|-0.04891|19|2021-04-29|0.02479|11|0.063509|19|-0.084139|19|2021-04-28|0.02486|15|0.086834|19|-0.172157|18
2021-04-30 20:09:35|CS.D.USDCAD.MINI.IP|3535|2021-04-30 10:18:30|2021-04-30 20:09:30|12286.5|14.1|0.01254|2021-04-30|0.01124|17|0.037431|14|-0.032533|15|2021-04-29|0.01074|17|0.030138|21|-0.03093|21|2021-04-28|0.01093|15|0.047791|18|-0.044641|21
2021-04-30 20:09:37|CS.D.USDCHF.MINI.IP|3485|2021-04-30 10:18:40|2021-04-30 20:09:30|9133.2|11.6|0.02071|2021-04-30|0.01719|16|0.039486|15|-0.030684|14|2021-04-29|0.01665|18|0.05836|21|-0.05499|12|2021-04-28|0.01693|16|0.058073|18|-0.083506|21
2021-04-30 20:09:38|CS.D.USDCNH.MINI.IP|3546|2021-04-30 10:18:40|2021-04-30 20:09:30|64729.7|16.1|0.02014|2021-04-30|0.01547|5|0.014691|1|-0.022264|8|2021-04-29|0.01546|6|0.020893|21|-0.01841|1|2021-04-28|0.01547|6|0.023326|18|-0.02286|18
2021-04-30 20:09:40|CS.D.USDDKK.MINI.IP|3546|2021-04-30 10:18:40|2021-04-30 20:09:30|61850.7|19.8|0.0292|2021-04-30|0.02507|8|0.035135|15|-0.034992|14|2021-04-29|0.02445|8|0.025437|7|-0.044843|21|2021-04-28|0.02451|10|0.086676|18|-0.045308|18
2021-04-30 20:09:44|CS.D.USDHUF.MINI.IP|3547|2021-04-30 10:18:40|2021-04-30 20:09:40|29922.9|18.9|0.10785|2021-04-30|0.06717|11|0.079984|16|-0.117191|6|2021-04-29|0.06721|14|0.064884|9|-0.108253|12|2021-04-28|0.06666|13|0.139964|21|-0.119939|15
2021-04-30 20:09:45|CS.D.USDJPY.MINI.IP|3431|2021-04-30 10:18:40|2021-04-30 20:09:30|10931.5|10.4|0.00739|2021-04-30|0.00666|16|0.030319|5|-0.02836|15|2021-04-29|0.00664|18|0.037661|21|-0.033035|12|2021-04-28|0.00696|16|0.043288|21|-0.039587|21
2021-04-30 20:09:46|CS.D.USDKRW.MINI.IP|660|2021-04-30 10:18:50|2021-04-30 19:59:50|111700|1.6|0.1396|2021-04-30|0.09018|2|0.064833|5|-0.074656|0|2021-04-29|0.09029|3|0.064923|6|-0.084371|6|2021-04-28|0.08988|1|0.062042|8|-0.109135|14
2021-04-30 20:09:48|CS.D.USDMXN.MINI.IP|3547|2021-04-30 10:18:40|2021-04-30 20:09:40|202541|23.5|0.07436|2021-04-30|0.07401|18|0.05912|18|-0.051379|11|2021-04-29|0.05903|17|0.084159|13|-0.066916|21|2021-04-28|0.06293|16|0.127393|21|-0.121794|21
2021-04-30 20:09:50|CS.D.USDNOK.MINI.IP|3547|2021-04-30 10:18:40|2021-04-30 20:09:40|83208.3|35.2|0.05304|2021-04-30|0.03122|11|0.062922|0|-0.074609|19|2021-04-29|0.03228|10|0.095192|21|-0.134852|20|2021-04-28|0.03083|11|0.120697|18|-0.109639|17
2021-04-30 20:09:51|CS.D.sp_USDRUB.MINI.IP|2401|2021-04-30 10:18:50|2021-04-30 16:58:50|750596.1|26.8|0.15875|2021-04-30|0.13856|11|0.103256|8|-0.12651|10|2021-04-29|0.13471|9|0.095912|6|-0.139898|10|2021-04-28|0.18287|9|0.091365|14|-0.117406|12
2021-04-30 20:09:53|CS.D.USDSEK.MINI.IP|3547|2021-04-30 10:18:50|2021-04-30 20:09:50|84638.1|32.7|0.05087|2021-04-30|0.03228|11|0.085301|0|-0.092858|0|2021-04-29|0.03073|11|0.053574|2|-0.094122|2|2021-04-28|0.02993|12|0.079746|18|-0.089854|18
2021-04-30 20:09:54|CS.D.USDSGD.MINI.IP|3448|2021-04-30 10:18:50|2021-04-30 20:09:50|13306.1|7.6|0.03882|2021-04-30|0.02676|2|0.024818|14|-0.024057|16|2021-04-29|0.02367|6|0.030925|21|-0.053528|21|2021-04-28|0.02301|8|0.026424|20|-0.042994|18
2021-04-30 20:09:56|CS.D.USDZAR.MINI.IP|3547|2021-04-30 10:18:50|2021-04-30 20:09:50|144933.5|20.3|0.08013|2021-04-30|0.06799|12|0.104959|8|-0.154644|9|2021-04-29|0.06281|14|0.122355|21|-0.110725|21|2021-04-28|0.06267|8|0.092024|18|-0.155128|18
2021-04-30 20:09:57|CS.D.ALUMINIUM.MINI.IP|1070|2021-04-30 10:19:20|2021-04-30 16:59:00|2412.6|2.3|0.24812|2021-04-30|0.24644|11|0.133818|15|-0.208134|15|2021-04-29|0.24736|6|0.103679|13|-0.145108|13|2021-04-28|0.25009|14|0.092239|1|-0.083497|12
2021-04-30 20:09:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:09:59|CC.D.W.UME.IP|2185|2021-04-30 10:19:00|2021-04-30 18:19:50|736.5|160.3|0.07186|2021-04-30|0.08151|1|0.305895|13|-0.193317|11|2021-04-29|0.0824|8|0.22337|13|-0.330761|15|2021-04-28|0.08147|16|0.437099|15|-0.383719|18
2021-04-30 20:09:59|CC.D.KC.UME.IP|1865|2021-04-30 10:18:50|2021-04-30 17:29:50|14165.7|7.2|0.10526|2021-04-30|0.13825|13|0.27973|8|-0.225557|14|2021-04-29|0.13618|9|0.439128|14|-0.385276|14|2021-04-28|0.13655|17|0.13669|14|-0.178473|15
2021-04-30 20:10:01|CS.D.COPPER.MINI.IP|2259|2021-04-30 10:18:50|2021-04-30 16:59:20|9823.5|6.3|0.1012|2021-04-30|0.10062|12|0.112502|7|-0.133549|14|2021-04-29|0.10022|12|0.095844|1|-0.127221|13|2021-04-28|0.10121|16|0.120914|1|-0.153871|1
2021-04-30 20:10:03|CC.D.C.UME.IP|2234|2021-04-30 10:20:10|2021-04-30 18:19:50|687.2|162386.2|0.07554|2021-04-30|0.08901|16|0.258123|13|-0.345813|13|2021-04-29|0.09065|8|0.200154|0|-0.261458|0|2021-04-28|0.08858|16|0.383024|18|-0.52695|18
2021-04-30 20:10:03|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-30|0.29325|2|0.200575|2|-0.204992|2||10000||0||0||2021-04-28|0.29237|4|0.189763|3|-0.149653|2
2021-04-30 20:10:05|CS.D.CFEGOLD.CFE.IP|3547|2021-04-30 10:19:00|2021-04-30 20:10:00|1766.97|23.9|0.02895|2021-04-30|0.02837|15|0.070761|12|-0.106419|14|2021-04-29|0.02812|8|0.092307|12|-0.10061|13|2021-04-28|0.02817|19|0.07436|18|-0.074341|18
2021-04-30 20:10:06|CC.D.HO.UME.IP|3468|2021-04-30 10:19:00|2021-04-30 20:10:00|19182|6.7|0.10349|2021-04-30|0.10234|1|0.156732|14|-0.238837|12|2021-04-29|0.10156|13|0.203159|13|-0.133265|15|2021-04-28|0.10321|23|0.051669|22|-0.108449|22
2021-04-30 20:10:08|CC.D.HG.UME.IP|3274|2021-04-30 10:19:00|2021-04-30 20:10:00|44526|8.5|0.0411|2021-04-30|0.04426|12|0.094697|1|-0.146433|18|2021-04-29|0.04408|11|0.093817|1|-0.110581|13|2021-04-28|0.04441|23|0.062689|22|-0.072008|22
2021-04-30 20:10:08|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-30|0.40299|2|0.187601|1|-0.564567|5|2021-04-29|0.39258|3|0.178221|14|-0.379289|1|2021-04-28|0.39237|6|0.273465|14|-0.410092|13
2021-04-30 20:10:10|CS.D.LEAD.MINI.IP|926|2021-04-30 10:19:10|2021-04-30 16:59:20|2141.1|2.4|0.2802|2021-04-30|0.27996|14|0.135072|15|-0.158154|15|2021-04-29|0.2836|10|0.17614|7|-0.143885|14|2021-04-28|0.28611|12|0.124444|13|-0.43385|13
2021-04-30 20:10:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:10:13|CC.D.LC.UME.IP|1503|2021-04-30 13:30:00|2021-04-30 18:04:50|11629.7|10|0.0897|2021-04-30|0.10299|17|0.384797|17|-0.162988|18|2021-04-29|0.10342|17|0.108719|17|-0.108538|14|2021-04-28|0.10272|13|0.190662|13|-0.161691|13
2021-04-30 20:10:17|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:10:18|CC.D.LB.UME.IP|758|2021-04-30 14:00:00|2021-04-30 19:59:50|137060.5|0.2|0.58961|2021-04-30|0.58359|16|0.237627|15|-0.18236|15|2021-04-29|0.6038|18|0.264959|14|-0.126282|14|2021-04-28|0.84846|17|0.400691|16|-0.275798|14
2021-04-30 20:10:20|CS.D.CFDSILVER.CFM.IP|3522|2021-04-30 10:19:10|2021-04-30 20:10:10|2584.1|14|0.12371|2021-04-30|0.09361|16|0.176543|13|-0.161266|1|2021-04-29|0.07708|16|0.205889|14|-0.433018|13|2021-04-28|0.07815|16|0.15297|18|-0.184176|18
2021-04-30 20:10:22|CC.D.NG.UME.IP|2767|2021-04-30 10:19:10|2021-04-30 20:09:20|2941|15.4|0.05589|2021-04-30|0.10176|13|0.240302|12|-0.545331|12|2021-04-29|0.10142|13|0.309172|14|-1.154499|14|2021-04-28|0.10168|22|0.03391|22|-0.033898|22
2021-04-30 20:10:23|CC.D.CC.UME.IP|1870|2021-04-30 10:19:10|2021-04-30 17:29:50|2385.8|10.8|0.11482|2021-04-30|0.16028|8|0.219516|12|-0.205609|12|2021-04-29|0.15825|13|0.52333|11|-0.11187|15|2021-04-28|0.16136|17|0.14624|8|-0.09728|12
2021-04-30 20:10:24|CS.D.NICKEL.MINI.IP|1237|2021-04-30 10:19:20|2021-04-30 16:56:00|17592|2.4|0.17048|2021-04-30|0.16998|13|0.144142|6|-0.173636|5|2021-04-29|0.17096|10|0.133048|13|-0.161532|13|2021-04-28|0.17243|16|0.181509|7|-0.15705|7
2021-04-30 20:10:25|CC.D.RB.UME.IP|3404|2021-04-30 10:19:10|2021-04-30 20:10:20|20677|7.5|0.10684|2021-04-30|0.09646|17|0.174656|14|-0.324282|12|2021-04-29|0.09525|18|0.241935|13|-0.137259|13|2021-04-28|0.14374|23|0.077295|22|-0.077246|23
2021-04-30 20:10:25|CC.D.CT.UME.IP|1707|2021-04-30 10:21:30|2021-04-30 18:19:50|8809.8|0|0.4268|2021-04-30|0.4174|14|0.276037|13|-0.20195|12|2021-04-29|0.4174|12|0.189083|10|-0.348059|12|2021-04-28|0.41563|3|0.228749|17|-0.358131|1
2021-04-30 20:10:26|CC.D.OJ.UME.IP|394|2021-04-30 12:00:00|2021-04-30 17:59:50|11155.6|0.4|0.50165|2021-04-30|0.47611|15|0.172321|15|-0.212301|17|2021-04-29|0.2697|16|0.307013|13|-0.374681|12|2021-04-28|0.26353|15|0.354222|14|-0.217962|14
2021-04-30 20:10:27|CC.D.SB.UME.IP|1585|2021-04-30 10:19:20|2021-04-30 16:59:50|1703.2|16.3|0.12018|2021-04-30|0.17769|16|0.269139|15|-0.177483|16|2021-04-29|0.17342|8|0.360967|14|-1.251714|14|2021-04-28|0.17252|7|0.290563|8|-0.479124|7
2021-04-30 20:10:27|CC.D.O.UNC.IP|259|2021-04-30 10:21:10|2021-04-30 18:19:50|404|0.5|0.13586|2021-04-30|0.14839|18|0.325407|0|-0.224831|5|2021-04-29|0.14798|8|0.197385|13|-0.34774|14|2021-04-28|0.14731|16|0.27336|0|-0.321782|0
2021-04-30 20:10:29|CC.D.LCO.UME.IP|3434|2021-04-30 10:19:10|2021-04-30 20:10:00|6663.4|47.9|0.04053|2021-04-30|0.04134|1|0.20158|14|-0.275792|12|2021-04-29|0.04104|13|0.293466|13|-0.161359|13|2021-04-28|0.04175|15|0.230892|15|-0.307102|19
2021-04-30 20:10:30|CC.D.CL.UME.IP|3499|2021-04-30 10:19:20|2021-04-30 20:10:20|6344.9|75.3|0.04295|2021-04-30|0.04327|1|0.218085|14|-0.295905|12|2021-04-29|0.04294|13|0.339363|13|-0.19031|13|2021-04-28|0.04396|23|0.043969|22|-0.065988|22
2021-04-30 20:10:30|CC.D.RR.UME.IP|217|2021-04-30 13:30:00|2021-04-30 18:19:50|13586.5|0.1|0.40137|2021-04-30|0.33766|15|0.300739|1|-0.394836|15|2021-04-29|0.26033|14|0.853294|16|-0.476428|17|2021-04-28|0.25597|15|0.323406|14|-0.205415|14
2021-04-30 20:10:31|CC.D.SM.UME.IP|2246|2021-04-30 10:19:20|2021-04-30 18:19:50|42656.2|10.5|0.09175|2021-04-30|0.0941|18|0.27194|18|-0.190713|14|2021-04-29|0.09427|16|0.126179|13|-0.22097|13|2021-04-28|0.09364|16|0.169295|1|-0.200056|13
2021-04-30 20:10:33|CC.D.BO.UME.IP|2286|2021-04-30 10:20:00|2021-04-30 18:17:00|6360.1|44309.6|0.09311|2021-04-30|0.09574|16|0.529344|13|-0.216106|13|2021-04-29|0.09419|9|0.435367|0|-0.333724|15|2021-04-28|0.09436|16|0.393597|11|-0.415756|13
2021-04-30 20:10:35|CC.D.S.UME.IP|2277|2021-04-30 10:19:30|2021-04-30 18:19:50|1542.9|1.1|0.0925|2021-04-30|0.07922|15|0.258005|1|-0.178962|5|2021-04-29|0.07829|9|0.185566|18|-0.150573|13|2021-04-28|0.0776|16|0.34632|1|-0.184271|0
2021-04-30 20:10:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:10:39|CS.D.PLAT.CFM.IP|2572|2021-04-30 10:19:20|2021-04-30 20:10:30|1196.4|3.6|0.41376|2021-04-30|0.41009|12|0.172188|12|-0.204248|12|2021-04-29|0.40742|2|0.220678|12|-0.844381|14|2021-04-28|0.40866|8|0.139333|19|-0.504174|17
2021-04-30 20:10:40|CS.D.ZINC.MINI.IP|1312|2021-04-30 10:19:20|2021-04-30 16:59:20|2915.5|2.7|0.20521|2021-04-30|0.20456|13|0.182068|11|-0.136949|14|2021-04-29|0.20312|6|0.240972|5|-0.409475|6|2021-04-28|0.20494|16|0.096283|1|-0.103427|2
2021-04-30 20:10:41|IX.D.StoxxBank.FNI3.IP|1345|2021-04-30 10:19:30|2021-04-30 19:59:50|90.79|95.6|21.37542|2021-04-30|15.52121|14|0.110448|7|-0.110327|7|2021-04-29|14.59622|13|0.111247|7|-0.164402|12|2021-04-28|14.31015|7|0.168369|7|-0.16771|7
2021-04-30 20:10:42|IX.D.CANNABIS.IFD.IP|2288|2021-04-30 13:33:10|2021-04-30 19:59:50|584.51|0|1.02391|2021-04-30|1.01398|14|0.22013|13|-0.185889|13|2021-04-29|1.01578|13|0.244792|13|-0.168294|13|2021-04-28|1.00051|19|0.199338|13|-0.161796|18
2021-04-30 20:10:43|KB.D.BANKS.CASH.IP|1781|2021-04-30 10:19:40|2021-04-30 15:29:50|3008.78|0|0|2021-04-30|0|7|0.187032|7|-0.100825|14|2021-04-29|0|7|0.093769|12|-0.369156|12|2021-04-28|0|7|0.07732|13|-0.090672|7
2021-04-30 20:10:43|KB.D.AERO.CASH.IP|1219|2021-04-30 10:20:00|2021-04-30 15:29:50|3624.59|0|0|2021-04-30|0|7|0.067651|9|-0.088676|7|2021-04-29|0|7|0.182558|12|-0.309234|12|2021-04-28|0|7|0.109528|7|-0.106444|11
2021-04-30 20:10:45|KB.D.DRINKS.CASH.IP|784|2021-04-30 10:19:50|2021-04-30 15:29:50|25553.88|0|0|2021-04-30|0|7|0.110759|15|-0.055168|14|2021-04-29|0|7|0.071124|7|-0.120392|12|2021-04-28|0|7|0.083665|8|-0.075444|11
2021-04-30 20:10:46|KB.D.CHEMS.CASH.IP|691|2021-04-30 10:19:20|2021-04-30 15:29:50|15419.44|0|0|2021-04-30|0|7|0.05711|7|-0.067104|10|2021-04-29|0|7|0.110525|12|-0.148567|12|2021-04-28|0|7|0.055698|7|-0.058724|8
2021-04-30 20:10:47|KB.D.BUILD.CASH.IP|555|2021-04-30 10:19:40|2021-04-30 15:29:50|7663.62|0|0|2021-04-30|0|7|0.117279|15|-0.086956|9|2021-04-29|0|7|0.115243|12|-0.296139|12|2021-04-28|0|7|0.099362|7|-0.092311|10
2021-04-30 20:10:48|KB.D.ELECTY.CASH.IP|356|2021-04-30 10:21:00|2021-04-30 15:29:50|8740.63|0|0|2021-04-30|0|7|0.060932|10|-0.090992|7|2021-04-29|0|7|0.368141|12|-0.446394|12|2021-04-28|0|7|0.065251|15|-0.090696|11
2021-04-30 20:10:48|KB.D.EE.CASH.IP|684|2021-04-30 10:19:30|2021-04-30 15:29:50|10759.46|0|0|2021-04-30|0|7|0.057706|7|-0.059127|8|2021-04-29|0|7|0.119771|12|-0.163335|12|2021-04-28|0|7|0.04409|8|-0.048448|7
2021-04-30 20:10:49|KB.D.SPECFINAN.CASH.IP|1572|2021-04-30 10:19:30|2021-04-30 15:29:50|12463.11|0|0|2021-04-30|0|7|0.044437|12|-0.075278|9|2021-04-29|0|7|0.034897|14|-0.245392|12|2021-04-28|0|7|0.062011|12|-0.040578|9
2021-04-30 20:10:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:10:53|KB.D.FDR.CASH.IP|1486|2021-04-30 10:19:30|2021-04-30 15:29:50|4397.12|0|0|2021-04-30|0|7|0.071566|8|-0.062575|15|2021-04-29|0|7|0.170191|12|-0.22801|12|2021-04-28|0|7|0.05318|10|-0.055103|13
2021-04-30 20:10:53|KB.D.FOOD.CASH.IP|633|2021-04-30 10:19:40|2021-04-30 15:29:50|7559.43|0|0|2021-04-30|0|7|0.077084|13|-0.065575|8|2021-04-29|0|7|0.090737|12|-0.208308|12|2021-04-28|0|7|0.08727|9|-0.109145|9
2021-04-30 20:10:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:10:57|KB.D.GINDU.CASH.IP|1120|2021-04-30 10:19:40|2021-04-30 15:29:50|6877.48|0|0|2021-04-30|0|7|0.08216|13|-0.093176|15|2021-04-29|0|7|0.141125|12|-0.328217|12|2021-04-28|0|7|0.066827|13|-0.069262|11
2021-04-30 20:10:58|KB.D.RETAIL.CASH.IP|1572|2021-04-30 10:19:30|2021-04-30 15:29:50|2790.31|0|0|2021-04-30|0|7|0.048213|13|-0.059279|14|2021-04-29|0|7|0.087047|7|-0.254925|12|2021-04-28|0|7|0.089807|9|-0.106509|7
2021-04-30 20:10:58|KB.D.HEALTH.CASH.IP|603|2021-04-30 10:20:30|2021-04-30 15:29:50|7001.34|0|0|2021-04-30|0|7|0.103201|10|-0.102379|8|2021-04-29|0|7|0.251735|7|-0.329018|12|2021-04-28|0|7|0.080873|8|-0.13446|7
2021-04-30 20:10:59|KB.D.HSEHLD.CASH.IP|1214|2021-04-30 10:19:40|2021-04-30 15:29:50|18758.31|0|0|2021-04-30|0|7|0.104259|11|-0.096549|7|2021-04-29|0|7|0.107219|12|-0.337399|12|2021-04-28|0|7|0.129608|8|-0.065192|7
2021-04-30 20:11:00|KB.D.ENGINE.CASH.IP|499|2021-04-30 10:20:00|2021-04-30 15:29:40|15955.41|0|0|2021-04-30|0|7|0.069286|8|-0.09816|7|2021-04-29|0|7|0.221857|12|-0.245705|12|2021-04-28|0|7|0.073189|15|-0.125885|10
2021-04-30 20:11:00|KB.D.BUS.CASH.IP|831|2021-04-30 10:19:40|2021-04-30 15:29:50|3800.84|0|0|2021-04-30|0|7|0.103221|9|-0.076811|9|2021-04-29|0|7|0.07351|9|-0.179251|12|2021-04-28|0|7|0.04428|9|-0.058657|7
2021-04-30 20:11:01|KB.D.LIFE.CASH.IP|936|2021-04-30 10:19:40|2021-04-30 15:29:50|8115.3|0|0|2021-04-30|0|7|0.085179|8|-0.080794|7|2021-04-29|0|7|0.134316|12|-0.257023|12|2021-04-28|0|7|0.10182|9|-0.062027|8
2021-04-30 20:11:02|KB.D.MEDIA.CASH.IP|1098|2021-04-30 10:19:40|2021-04-30 15:29:50|8602.71|0|0|2021-04-30|0|7|0.069296|7|-0.063762|9|2021-04-29|0|7|0.124267|12|-0.282009|12|2021-04-28|0|7|0.055291|7|-0.071305|9
2021-04-30 20:11:03|KB.D.MINING.CASH.IP|874|2021-04-30 10:19:40|2021-04-30 15:29:50|22525.9|0|0|2021-04-30|0|7|0.105938|9|-0.093659|7|2021-04-29|0|7|0.100739|7|-0.111221|12|2021-04-28|0|7|0.112815|14|-0.117403|7
2021-04-30 20:11:03|KB.D.INSURANCE.CASH.IP|761|2021-04-30 10:19:50|2021-04-30 15:29:50|3175.75|0|0|2021-04-30|0|7|0.03275|13|-0.062775|7|2021-04-29|0|7|0.083199|12|-0.157479|12|2021-04-28|0|7|0.051003|11|-0.05087|7
2021-04-30 20:11:04|KB.D.OIL.CASH.IP|1677|2021-04-30 10:19:40|2021-04-30 15:29:50|4940.04|0|0|2021-04-30|0|7|0.120981|13|-0.422916|13|2021-04-29|0|7|0.159711|12|-0.557198|12|2021-04-28|0|7|0.170582|13|-0.088891|13
2021-04-30 20:11:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:11:07|KB.D.PGOODS.CASH.IP|417|2021-04-30 10:20:20|2021-04-30 15:29:50|34783.67|0|0|2021-04-30|0|7|0.1109|8|-0.10371|10|2021-04-29|0|7|0.136646|7|-0.376413|12|2021-04-28|0|7|0.103594|7|-0.137878|7
2021-04-30 20:11:08|KB.D.REAL.CASH.IP|1334|2021-04-30 10:19:50|2021-04-30 15:29:50|2959.41|0|0|2021-04-30|0|7|0.055553|7|-0.076406|9|2021-04-29|0|7|0.07501|12|-0.257763|12|2021-04-28|0|7|0.067522|7|-0.069673|8
2021-04-30 20:11:09|KB.D.SOFT.CASH.IP|1463|2021-04-30 10:19:40|2021-04-30 15:29:50|2103.36|0|0|2021-04-30|0|7|0.081396|13|-0.050589|7|2021-04-29|0|7|0.089059|12|-0.174503|12|2021-04-28|0|7|0.047667|7|-0.06198|7
2021-04-30 20:11:10|KB.D.SUPPORT.CASH.IP|1386|2021-04-30 10:19:40|2021-04-30 15:29:50|11045.26|0|0|2021-04-30|0|7|0.082365|13|-0.053578|14|2021-04-29|0|7|0.151763|12|-0.206609|12|2021-04-28|0|7|0.04185|7|-0.042361|7
2021-04-30 20:11:11|KB.D.TOBACCO.CASH.IP|908|2021-04-30 10:20:00|2021-04-30 15:29:50|28414.1|0|0|2021-04-30|0|7|0.103516|13|-0.091005|10|2021-04-29|0|7|0.198707|13|-0.205003|13|2021-04-28|0|7|0.379092|14|-0.517064|14
2021-04-30 20:11:11|KB.D.HOTELS.CASH.IP|1757|2021-04-30 10:19:40|2021-04-30 15:29:50|9103.9|0|0|2021-04-30|0|7|0.069283|8|-0.090568|9|2021-04-29|0|7|0.157737|12|-0.403609|12|2021-04-28|0|7|0.080461|13|-0.188888|11
2021-04-30 20:11:12|KB.D.PHARMA.IFM.IP|1401|2021-04-30 10:19:50|2021-04-30 15:29:50|16319|0|1.86071|2021-04-30|0.61606|14|0.171842|13|-0.145155|13|2021-04-29|2.32682|13|0.087549|12|-0.149831|12|2021-04-28|1.60068|13|0.375362|11|-0.130112|11
2021-04-30 20:11:13|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-30|0.40164|0|0||0||2021-04-29|0.40001|2|0||0||2021-04-28|0.4002|2|0||0|
2021-04-30 20:11:13|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-30|0.39849|2|0||0||2021-04-29|0.39839|3|0||0||2021-04-28|0.40029|0|0||0|
2021-04-30 20:11:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-30|0.40072|1|0||0||2021-04-29|0.40084|4|0||0||2021-04-28|0.40071|1|0||0|
2021-04-30 20:11:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-30|0.4|2|0||0||2021-04-29|0.40041|3|0||0||2021-04-28|0.40043|5|0||0|
2021-04-30 20:11:16|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-30|0.40017|2|0||0||2021-04-29|0.40064|3|0||0||2021-04-28|0.40021|0|0||0|
2021-04-30 20:11:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-30|0.40079|3|0||0||2021-04-29|0.40076|2|0||0||2021-04-28|0.40078|3|0||0|
2021-04-30 20:11:17|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-30|0.40001|3|0||0||2021-04-29|0.40092|3|0||0||2021-04-28|0.40007|3|0||0|
2021-04-30 20:11:18|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-30|0.40045|4|0||0||2021-04-29|0.40072|2|0||0||2021-04-28|0.40068|5|0||0|
2021-04-30 20:11:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-30|0.40029|4|0||0||2021-04-29|0.40032|1|0||0||2021-04-28|0.40021|2|0||0|
2021-04-30 20:11:20|SE.D.MMM.CASH.IP|2332|2021-04-30 09:47:00|2021-04-30 20:11:00|19594|646.7|13.03401|2021-04-30|1.19794|20|0.616016|11|-1.652726|9|2021-04-29|1.03508|11|1.390041|9|-1.302349|8|2021-04-28|0.40914|23|0.453608|13|-0.909698|9
2021-04-30 20:11:21|SA.D.AXP.CASH.IP|2372|2021-04-30 08:34:30|2021-04-30 20:11:00|15219|700|4.20397|2021-04-30|0.30388|19|0.211682|8|-0.918334|8|2021-04-29|0.48049|21|0.447016|12|-0.542661|12|2021-04-28|3.73606|19|3.104895|9|-1.069339|8
2021-04-30 20:11:22|UA.D.AAPL.CASH.IP|3500|2021-04-30 10:19:30|2021-04-30 20:11:20|13145|24782.7|4.21101|2021-04-30|0.00715|15|0.227256|13|-0.257283|13|2021-04-29|0.00739|17|0.256561|13|-0.300366|13|2021-04-28|0.00723|16|1.286411|20|-0.825793|20
2021-04-30 20:11:23|SA.D.BA.CASH.IP|2901|2021-04-30 10:20:10|2021-04-30 20:11:20|23414|2575.6|3.70624|2021-04-30|0.01119|16|0.242956|13|-0.518884|10|2021-04-29|0.01278|19|0.290909|8|-0.47896|17|2021-04-28|0.01443|19|0.581879|8|-0.536082|11
2021-04-30 20:11:24|SB.D.CAT.CASH.IP|2458|2021-04-30 10:20:20|2021-04-30 20:10:50|22820|575.8|10.30293|2021-04-30|3.45994|19|0.449379|20|-1.642448|8|2021-04-29|3.56436|14|2.085333|10|-2.594622|10|2021-04-28|4.51964|19|0.938551|10|-0.330936|8
2021-04-30 20:11:25|SB.D.CVX.CASH.IP|2999|2021-04-30 10:19:40|2021-04-30 20:11:00|10326|2361.2|5.46885|2021-04-30|0.01704|14|0.660377|10|-1.013228|8|2021-04-29|0.01816|14|4.905095|8|-0.813997|20|2021-04-28|0.01329|19|0.5|8|-0.966231|8
2021-04-30 20:11:26|UA.D.CSCO.CASH.IP|2208|2021-04-30 10:19:50|2021-04-30 20:09:40|5090|3506.6|2.60513|2021-04-30|0.02222|19|0.651659|8|-0.51171|10|2021-04-29|0.65211|19|0.373721|13|-0.430866|13|2021-04-28|0.01932|16|0.332681|8|-0.528376|20
2021-04-30 20:11:27|SD.D.KO.CASH.IP|2622|2021-04-30 10:20:00|2021-04-30 20:11:10|5382|2459.5|4.36182|2021-04-30|0.01846|15|0.933707|8|-0.77821|8|2021-04-29|0.01843|19|2.16895|8|-0.428066|13|2021-04-28|0.01865|15|3.236434|8|-0.504296|8
2021-04-30 20:11:27|SB.D.DOWWUS.CASH.IP|2156|2021-04-30 13:30:00|2021-04-30 19:59:50|6250|215.2|9.45027|2021-04-30|3.34777|14|0.157978|13|-0.300158|13|2021-04-29|2.61378|14|0.202998|13|-0.187149|13|2021-04-28|1.80578|13|0.173803|14|-0.206316|13
2021-04-30 20:11:28|SH.D.XOM.CASH.IP|3099|2021-04-30 10:22:00|2021-04-30 20:11:20|5733|5031.6|4.198|2021-04-30|0.01716|18|0.430886|13|-0.751238|13|2021-04-29|0.01697|19|0.655172|8|-0.677966|20|2021-04-28|0.017|15|10.474308|8|-0.675195|8
2021-04-30 20:11:29|SC.D.GS.CASH.IP|2520|2021-04-30 10:25:20|2021-04-30 20:10:00|34719|368.3|9.68134|2021-04-30|0.51122|20|1.66977|8|-0.53656|12|2021-04-29|5.74074|16|1.971295|9|-1.412697|8|2021-04-28|1.80611|19|0.981423|8|-1.197657|8
2021-04-30 20:11:30|SC.D.HD.CASH.IP|2427|2021-04-30 10:02:00|2021-04-30 20:10:40|32199|537.1|4.23142|2021-04-30|0.60184|19|0.65625|11|-1.510677|8|2021-04-29|1.76723|19|1.645723|8|-0.622478|9|2021-04-28|1.07926|10|0.249626|13|-1.420792|8
2021-04-30 20:11:31|SD.D.IBM.CASH.IP|2500|2021-04-30 10:36:20|2021-04-30 20:10:30|14119|2512.8|7.22739|2021-04-30|1.15634|14|2.613015|8|-0.472263|20|2021-04-29|2.08037|14|2.174688|8|-0.478469|20|2021-04-28|1.49559|19|1.106691|8|-1.576083|8
2021-04-30 20:11:33|UB.D.INTC.CASH.IP|2643|2021-04-30 10:21:20|2021-04-30 20:11:20|5748|5053.2|4.48542|2021-04-30|0.45187|16|0.521739|8|-0.449827|10|2021-04-29|0.017|19|0.486364|8|-0.621977|8|2021-04-28|0.01711|19|0.208659|13|-0.258799|13
2021-04-30 20:11:34|SD.D.JNJ.CASH.IP|2647|2021-04-30 10:19:00|2021-04-30 20:10:50|16267|1548.2|7.91428|2021-04-30|0.50094|20|0.524206|8|-0.521472|8|2021-04-29|0.27481|22|4.193548|8|-0.296333|13|2021-04-28|0.62772|19|0.209502|13|-0.454294|8
2021-04-30 20:11:34|SD.D.JPM.CASH.IP|2696|2021-04-30 10:18:00|2021-04-30 20:11:10||2431.2|3.53664|2021-04-30|0.28981|19|0.627451|10|-0.52999|8|2021-04-29|0.00898|16|3.424658|8|-1.009571|9|2021-04-28|0.2931|19|0.53817|9|-0.633789|8
2021-04-30 20:11:35|SE.D.MCD.CASH.IP|2342|2021-04-30 09:59:10|2021-04-30 20:05:40|23629|364.7|9.15785|2021-04-30|2.78373|8|0.329764|12|-0.381534|20|2021-04-29|3.31122|19|1.684728|8|-0.940171|13|2021-04-28|1.47414|8|0.470085|11|-1.664588|20
2021-04-30 20:11:36|SE.D.MRK.CASH.IP|2742|2021-04-30 10:20:10|2021-04-30 20:11:10|7452|3632.9|3.08037|2021-04-30|0.42314|19|1.369863|8|-1.070606|8|2021-04-29|1.17375|15|1.732804|8|-1.064659|10|2021-04-28|0.52871|19|2.460106|8|-0.309119|13
2021-04-30 20:11:37|UC.D.MSFT.CASH.IP|3207|2021-04-30 10:20:10|2021-04-30 20:11:20|25201|3769.1|4.16067|2021-04-30|0.00586|18|0.317002|10|-0.207983|10|2021-04-29|0.00569|19|0.329205|8|-0.371094|8|2021-04-28|0.00632|16|0.838011|8|-0.160213|13
2021-04-30 20:11:38|SE.D.NKE.CASH.IP|2599|2021-04-30 10:20:20|2021-04-30 20:11:10|13260|1180|5.37208|2021-04-30|1.16917|14|4.907488|8|-1.276276|9|2021-04-29|1.74455|14|1.5625|8|-0.611621|11|2021-04-28|1.19743|19|14.063456|8|-1.11389|8
2021-04-30 20:11:40|SE.D.PFE.CASH.IP|2678|2021-04-30 10:21:10|2021-04-30 20:11:30|3860|4334.3|2.36364|2021-04-30|0.02591|14|1.636748|8|-0.181206|20|2021-04-29|0.02569|19|14.352941|8|-0.308483|8|2021-04-28|0.02583|15|1.212121|8|-0.259673|8
2021-04-30 20:11:41|SE.D.PG.CASH.IP|2438|2021-04-30 10:33:30|2021-04-30 20:11:00|13279|1303|4.03982|2021-04-30|0.58386|14|4.230159|8|-0.547267|20|2021-04-29|0.57513|14|1.652828|8|-0.410522|8|2021-04-28|2.678|18|7.377049|8|-0.296758|8
2021-04-30 20:11:42|SH.D.UTX.CASH.IP|2360|2021-04-30 11:00:00|2021-04-30 20:11:00|8324|1712.8|2.31573|2021-04-30|0.63233|19|1.083943|8|-1.09375|20|2021-04-29|0.3632|21|1.620948|8|-0.654149|20|2021-04-28|0.59179|22|5.567282|8|-1.913876|9
2021-04-30 20:11:42|SG.D.TRVUS.CASH.IP|1748|2021-04-30 13:30:00|2021-04-30 19:59:50|15461|204.9|16.62304|2021-04-30|8.57185|19|0.739443|13|-0.134469|14|2021-04-29|19.56782|19|0.441558|13|-0.141935|13|2021-04-28|15.508|18|0.187193|13|-0.218523|13
2021-04-30 20:11:43|SH.D.UNH.CASH.IP|2102|2021-04-30 10:21:00|2021-04-30 20:10:00|39712|322.7|17.40628|2021-04-30|11.67877|19|0.826613|12|-3.112399|8|2021-04-29|3.44469|19|0.863765|11|-1.350347|10|2021-04-28|1.0872|22|0.241343|13|-0.721786|9
2021-04-30 20:11:44|SH.D.VZ.CASH.IP|2521|2021-04-30 10:17:10|2021-04-30 20:11:20|5779|3936.8|0.9637|2021-04-30|0.01739|16|7.002271|8|-1.208618|9|2021-04-29|0.01743|18|1.513514|8|-0.191805|20|2021-04-28|0.01742|15|3.722222|8|-0.300885|20
2021-04-30 20:11:45|SH.D.VUS.CASH.IP|2586|2021-04-30 10:19:50|2021-04-30 20:11:00||1101.9|3.54651|2021-04-30|0.01811|19|4.666667|8|-0.508044|11|2021-04-29|0.02372|14|1.47807|8|-1.299421|9|2021-04-28|0.58272|19|5.591743|8|-0.60241|13
2021-04-30 20:11:46|SH.D.WAG.CASH.IP|2023|2021-04-30 13:30:00|2021-04-30 19:59:50|5309|1151.1|3.57972|2021-04-30|0.02878|19|0.304994|13|-0.188786|13|2021-04-29|6.25461|13|0.306807|13|-0.172414|13|2021-04-28|3.17326|19|0.209844|13|-0.132979|13
2021-04-30 20:11:47|SH.D.WMT.CASH.IP|2573|2021-04-30 10:20:20|2021-04-30 20:11:10|13991|1717.8|4.09578|2021-04-30|0.30284|20|3.239321|8|-0.42176|20|2021-04-29|0.02502|21|0.510949|8|-0.12894|20|2021-04-28|0.72464|8|0.729927|8|-0.382037|13
2021-04-30 20:11:47|UB.D.GOOGUS.CASH.IP|2636|2021-04-30 10:21:10|2021-04-30 20:11:40|241014|149.5|12.26369|2021-04-30|2.93933|14|0.36976|8|-0.481222|9|2021-04-29|5.08312|14|0.542882|20|-0.564672|13|2021-04-28|4.79912|19|0.261895|20|-0.522668|13
2021-04-30 20:11:48|UC.D.NFLX.CASH.IP|2550|2021-04-30 10:21:00|2021-04-30 20:11:20|51347|551.4|8.2347|2021-04-30|0.05121|20|12.002222|8|-0.251346|8|2021-04-29|3.16333|15|0.774119|20|-0.764394|20|2021-04-28|3.49253|13|0.220116|13|-0.366445|9
2021-04-30 20:11:49|UB.D.FB.CASH.IP|3237|2021-04-30 10:20:10|2021-04-30 20:11:40|32499|4131.2|4.83918|2021-04-30|0.01192|19|0.276515|8|-0.194157|13|2021-04-29|0.01166|19|0.354438|13|-0.293264|13|2021-04-28|0.01091|19|2.87055|20|-0.72208|8
2021-04-30 20:11:51|UA.D.AMZN.CASH.IP|3460|2021-04-30 10:20:30|2021-04-30 20:11:40|346999|516|7.76002|2021-04-30|0.03406|20|0.737129|10|-0.463274|13|2021-04-29|1.1991|14|0.823689|20|-0.369688|20|2021-04-28|2.32613|14|0.346266|13|-0.472354|8
2021-04-30 20:11:52|SG.D.TWTRUS.CASH.IP|3449|2021-04-30 10:20:20|2021-04-30 20:11:50|5525|19768.7|4.70208|2021-04-30|0.02271|14|1.485858|13|-0.52789|13|2021-04-29|0.31005|14|1.124438|8|-6.732824|20|2021-04-28|1.47661|19|1.116813|20|-0.527108|20
2021-04-30 20:11:52|EC.D.ACCP.CASH.IP|934|2021-04-30 10:20:30|2021-04-30 15:29:50|3359|292.8|15.24108|2021-04-30|12.55623|7|0.268737|15|-0.326119|7|2021-04-29|11.29214|7|0.202781|12|-0.518882|12|2021-04-28|16.07418|7|0.144802|7|-0.173511|7
2021-04-30 20:11:53|SA.D.BABA.CASH.IP|3012|2021-04-30 10:21:00|2021-04-30 20:11:40|23111|1495.8|4.20291|2021-04-30|0.01097|19|3.255876|8|-0.22546|20|2021-04-29|0.00757|19|0.172712|13|-0.41492|8|2021-04-28|0.01336|14|0.210881|8|-0.20596|13
2021-04-30 20:11:54|SA.D.ACBUS.CASH.IP|1723|2021-04-30 13:30:00|2021-04-30 19:59:50|892|1595.4|0.4578|2021-04-30|0.11148|14|0.56243|13|-0.335196|13|2021-04-29|0.11188|19|0.677966|13|-0.99889|13|2021-04-28|0.11082|17|0.587544|13|-0.468384|13
2021-04-30 20:11:55|UA.D.CARUS.CASH.IP|1770|2021-04-30 13:30:00|2021-04-30 19:59:50|8951|309.8|13.00478|2021-04-30|8.49573|19|0.537266|13|-0.348041|13|2021-04-29|9.41757|14|0.31443|13|-0.335796|13|2021-04-28|14.06078|19|0.340832|13|-0.340909|13
2021-04-30 20:11:56|ED.D.BAS.CASH.IP|1643|2021-04-30 10:20:30|2021-04-30 15:29:50|6718|985.4|12.13296|2021-04-30|1.83241|7|0.206338|7|-0.220556|7|2021-04-29|5.90269|15|0.39632|7|-0.520907|7|2021-04-28|7.05533|14|0.167668|7|-0.125769|7
2021-04-30 20:11:57|ED.D.BMW.CASH.IP|1621|2021-04-30 10:20:30|2021-04-30 15:29:50|8337|199.9|9.70573|2021-04-30|1.21786|15|0.190954|7|-0.190658|7|2021-04-29|2.69257|7|0.140056|7|-0.198413|7|2021-04-28|5.27721|7|0.139163|7|-0.150289|7
2021-04-30 20:11:58|UA.D.BNTXUS.CASH.IP|2154|2021-04-30 13:30:00|2021-04-30 19:59:50|18827|1098.7|9.57677|2021-04-30|4.92704|13|0.735986|13|-0.905323|13|2021-04-29|4.4633|13|0.375961|13|-0.485143|13|2021-04-28|10.40012|13|0.49264|13|-0.589919|13
2021-04-30 20:11:59|SB.D.CCL.CASH.IP|2324|2021-04-30 13:30:00|2021-04-30 19:59:50|2794|6600.4|0.07257|2021-04-30|0.03601|17|0.295421|13|-0.328947|13|2021-04-29|0.03555|15|0.486957|13|-0.448895|13|2021-04-28|0.03531|17|0.433839|13|-0.322004|13
2021-04-30 20:12:01|EJ.D.CSGN.CASH.IP|1167|2021-04-30 10:20:20|2021-04-30 15:19:50|955.4|8201|10.13159|2021-04-30|4.38881|15|0.207297|7|-0.165529|7|2021-04-29|9.61281|15|0.164948|7|-0.227226|7|2021-04-28|2.25029|15|0.125813|8|-0.247985|7
2021-04-30 20:12:02|ED.D.DCX.CASH.IP|1498|2021-04-30 10:20:30|2021-04-30 15:29:50|7413|519.1|8.23103|2021-04-30|3.6442|15|0.149741|7|-0.244798|7|2021-04-29|2.66425|14|0.134753|8|-0.308559|7|2021-04-28|5.61094|15|0.106667|7|-0.146432|7
2021-04-30 20:12:02|ED.D.DHERGY.CASH.IP|1015|2021-04-30 10:20:20|2021-04-30 15:29:50|13270|190.5|16.88498|2021-04-30|6.69052|15|0.223714|8|-0.293686|7|2021-04-29|9.12973|7|0.390625|7|-0.250537|7|2021-04-28|6.75753|8|0.714286|7|-0.651591|7
2021-04-30 20:12:04|SB.D.DAL.CASH.IP|2567|2021-04-30 10:10:50|2021-04-30 20:11:30|4649|2416.5|1.58992|2021-04-30|0.02197|14|0.414757|10|-2.282423|8|2021-04-29|0.02153|18|0.217391|8|-0.257954|8|2021-04-28|0.02162|19|0.434783|8|-0.537057|9
2021-04-30 20:12:05|ED.D.DBK.CASH.IP|1563|2021-04-30 10:20:30|2021-04-30 15:29:50|1163.8|4115.5|6.93528|2021-04-30|2.66966|15|0.27696|7|-0.188582|7|2021-04-29|0.91032|7|0.300088|12|-0.421793|11|2021-04-28|1.28956|7|0.359033|7|-0.386812|7
2021-04-30 20:12:06|ED.D.LHAG.CASH.IP|1137|2021-04-30 10:20:30|2021-04-30 15:29:50|1074.8|1057.1|11.38143|2021-04-30|8.47299|15|0.298007|7|-0.334076|7|2021-04-29|11.27986|15|0.277316|7|-0.448179|9|2021-04-28|11.14786|10|0.312672|7|-0.349265|7
2021-04-30 20:12:06|SB.D.D.CASH.IP|2161|2021-04-30 13:30:00|2021-04-30 19:59:50|7989|681.6|7.65299|2021-04-30|3.28195|19|0.545408|13|-0.126231|13|2021-04-29|0.61189|13|0.193175|13|-0.102749|13|2021-04-28|1.78144|13|0.114899|13|-0.102881|19
2021-04-30 20:12:07|EJ.D.DUFNSW.CASH.IP|457|2021-04-30 10:22:50|2021-04-30 15:19:50|6008|252|16.24724|2021-04-30|4.78485|15|0.501169|7|-0.95678|7|2021-04-29|10.31416|9|0.324675|7|-0.363276|14|2021-04-28|12.30093|15|0.331236|9|-0.355527|12
2021-04-30 20:12:08|SB.D.EQR.CASH.IP|1865|2021-04-30 13:30:00|2021-04-30 19:59:50|7421|415.9|9.56665|2021-04-30|4.50207|13|0.245298|13|-0.177378|13|2021-04-29|0.78362|13|0.121033|13|-0.107455|13|2021-04-28|11.76758|19|1.120525|13|-0.379044|13
2021-04-30 20:12:09|UB.D.EXPE.CASH.IP|2090|2021-04-30 13:30:00|2021-04-30 19:59:50|17622|214.6|14.22431|2021-04-30|8.22898|19|0.37956|13|-0.439982|13|2021-04-29|7.88469|19|0.334747|13|-0.527251|13|2021-04-28|16.65551|19|0.585227|13|-0.405931|13
2021-04-30 20:12:10|SC.D.FRT.CASH.IP|1374|2021-04-30 13:30:00|2021-04-30 19:59:50|11276|174.1|19.41054|2021-04-30|11.37155|19|0.187835|13|-0.356538|13|2021-04-29|14.35222|19|0.604713|13|-0.273032|13|2021-04-28|20.74811|19|0.287176|13|-0.212766|14
2021-04-30 20:12:11|SC.D.F.CASH.IP|3152|2021-04-30 10:20:30|2021-04-30 20:12:10|1150|26142.2|0.84893|2021-04-30|0.08699|16|3.860294|8|-1.647875|20|2021-04-29|0.08751|18|9.181818|8|-0.84246|13|2021-04-28|0.08012|16|14.573786|8|-1.445783|20
2021-04-30 20:12:11|SC.D.GMUS.CASH.IP|2747|2021-04-30 10:20:30|2021-04-30 20:12:10|5665|3345.6|2.61559|2021-04-30|0.02252|14|10.945274|8|-1.643981|8|2021-04-29|0.018|16|0.4329|8|-0.485269|13|2021-04-28|0.01753|17|10.753296|8|-0.463599|20
2021-04-30 20:12:12|UB.D.GILD.CASH.IP|2272|2021-04-30 10:22:00|2021-04-30 20:11:30||2819.1|4.20483|2021-04-30|1.65097|14|1.274194|8|-0.304731|13|2021-04-29|2.38534|13|0.793651|20|-1.929714|20|2021-04-28|0.44892|8|0.202052|14|-0.217122|13
2021-04-30 20:12:13|SC.D.HLTUS.CASH.IP|2119|2021-04-30 13:30:00|2021-04-30 19:59:50|12863|266.2|13.3556|2021-04-30|5.19956|13|0.247391|13|-0.262042|13|2021-04-29|3.9567|19|0.438394|13|-0.563681|13|2021-04-28|13.55188|19|0.340742|13|-0.193469|19
2021-04-30 20:12:14|SD.D.JKSUS.CASH.IP|1679|2021-04-30 13:30:00|2021-04-30 19:59:50|3664|292.8|21.80023|2021-04-30|12.72113|19|0.874078|19|-0.812348|19|2021-04-29|20.91119|13|0.89905|13|-0.712287|13|2021-04-28|20.47385|13|0.493506|13|-0.542355|14
2021-04-30 20:12:14|SD.D.JMIAUS.CASH.IP|2233|2021-04-30 13:30:00|2021-04-30 19:59:50|3041|1495.4|10.72499|2021-04-30|3.12439|13|0.840619|13|-0.45977|19|2021-04-29|2.55575|13|0.522273|13|-0.706388|13|2021-04-28|4.40048|13|0.542958|13|-1.543307|13
2021-04-30 20:12:15|EG.D.KPN.CASH.IP|846|2021-04-30 10:21:20|2021-04-30 15:29:50|287.6|6880|8.4196|2021-04-30|4.26329|15|0.283286|7|-0.387597|7|2021-04-29|11.63358|12|0.319716|8|-0.177873|7|2021-04-28|13.67191|13|0.141593|7|-0.105671|7
2021-04-30 20:12:16|SD.D.LMT.CASH.IP|2003|2021-04-30 13:30:00|2021-04-30 19:59:50|38030|215.7|15.8095|2021-04-30|7.40657|19|0.416004|13|-0.149379|13|2021-04-29|4.45457|13|0.237911|13|-0.127284|13|2021-04-28|11.79166|19|0.096878|16|-0.161031|13
2021-04-30 20:12:17|EC.D.MCA.CASH.IP|1250|2021-04-30 10:21:40|2021-04-30 15:29:50|62580|80.2|4.89513|2021-04-30|1.26251|15|0.14142|7|-0.109994|7|2021-04-29|0.81673|14|0.078678|7|-0.094399|7|2021-04-28|3.58881|7|0.126462|13|-0.095147|7
2021-04-30 20:12:18|UC.D.MRNAUS.CASH.IP|2334|2021-04-30 13:30:00|2021-04-30 19:59:50|17872|2729.8|1.38286|2021-04-30|0.06515|14|0.446582|13|-0.335946|13|2021-04-29|0.11696|13|0.530676|13|-0.528216|13|2021-04-28|0.14367|13|0.493157|13|-1.381882|13
2021-04-30 20:12:18|EJ.D.NESN.CASH.IP|1074|2021-04-30 10:20:30|2021-04-30 15:19:50|10905|932.1|8.48696|2021-04-30|2.95248|15|0.440933|7|-0.072913|7|2021-04-29|3.35258|15|0.537535|7|-0.092166|7|2021-04-28|3.67053|14|0.297066|7|-0.111379|7
2021-04-30 20:12:20|SE.D.NIOUS.CASH.IP|3460|2021-04-30 10:20:40|2021-04-30 20:12:10|3989|26620.6|4.66441|2021-04-30|0.02821|14|0.500626|14|-0.557029|13|2021-04-29|0.02595|19|1.073345|21|-1.035396|13|2021-04-28|0.02453|19|0.466716|13|-0.344573|13
2021-04-30 20:12:20|EJ.D.NOV.CASH.IP|1423|2021-04-30 10:20:50|2021-04-30 15:19:50|7771|1183.6|7.11108|2021-04-30|0.91318|15|0.230503|7|-0.115681|15|2021-04-29|6.51089|13|0.102223|12|-0.138836|7|2021-04-28|8.5869|13|0.189753|7|-0.201765|7
2021-04-30 20:12:21|KA.D.OCDO.CASH.IP|898|2021-04-30 10:21:20|2021-04-30 15:29:50|2088|748.9|13.96205|2021-04-30|11.65934|15|0.413603|7|-0.324675|11|2021-04-29|20.06846|9|1.968864|7|-1.483813|7|2021-04-28|10.44369|13|0.411523|7|-0.364631|7
2021-04-30 20:12:22|UC.D.ORLY.CASH.IP|1721|2021-04-30 13:30:00|2021-04-30 19:59:50|55288|139.6|9.27425|2021-04-30|11.9942|15|0.565951|13|-0.28133|13|2021-04-29|23.24992|13|1.776957|13|-0.909327|13|2021-04-28|34.94305|13|1.086709|13|-0.233262|14
2021-04-30 20:12:23|SE.D.PLTRUS.CASH.IP|2333|2021-04-30 13:30:00|2021-04-30 19:59:50|2300|8603.6|0.11674|2021-04-30|0.04304|14|0.520156|13|-0.258398|13|2021-04-29|0.04272|19|0.645161|18|-0.468683|13|2021-04-28|0.0421|19|0.424268|13|-0.675961|13
2021-04-30 20:12:24|UC.D.PYPLVUS.CASH.IP|2632|2021-04-30 10:21:40|2021-04-30 20:12:00|26251|1378.2|3.72084|2021-04-30|0.23348|20|0.462185|10|-0.452489|10|2021-04-29|0.31811|14|0.226932|13|-0.373832|22|2021-04-28|0.87221|14|0.389499|11|-0.342644|13
2021-04-30 20:12:25|UC.D.PTONUS.CASH.IP|2427|2021-04-30 10:21:30|2021-04-30 20:11:40|9805|1733.3|4.00389|2021-04-30|0.62601|14|0.395497|13|-0.600265|20|2021-04-29|0.05734|14|0.518845|13|-0.566974|20|2021-04-28|0.64948|16|0.402434|13|-0.835874|8
2021-04-30 20:12:26|KA.D.RIO.CASH.IP|1478|2021-04-30 10:21:00|2021-04-30 15:29:50|6101|1015.9|6.1728|2021-04-30|1.17681|15|0.212349|7|-0.537372|7|2021-04-29|6.58662|14|0.161057|7|-0.433526|7|2021-04-28|12.1058|13|0.162575|13|-0.130421|7
2021-04-30 20:12:26|EJ.D.ROG.CASH.IP|1252|2021-04-30 10:20:40|2021-04-30 15:19:50|29805|322.4|9.0397|2021-04-30|2.17338|15|0.317513|7|-0.183242|7|2021-04-29|5.8379|14|0.099043|7|-0.098765|7|2021-04-28|3.9407|15|0.147614|7|-0.179944|7
2021-04-30 20:12:28|KA.D.RR.CASH.IP|1398|2021-04-30 10:20:40|2021-04-30 15:29:50|104.31|9055.5|10.04883|2021-04-30|6.39972|15|0.785083|7|-0.409836|7|2021-04-29|10.72389|15|0.669951|12|-0.9758|12|2021-04-28|9.25375|7|0.965327|7|-0.783392|7
2021-04-30 20:12:29|EG.D.RDSANA.CASH.IP|1731|2021-04-30 10:20:50|2021-04-30 15:29:50|1584|2723.8|4.70068|2021-04-30|0.30389|14|0.175175|7|-0.402972|13|2021-04-29|0.8655|14|0.160494|12|-0.467635|12|2021-04-28|1.16927|15|0.162338|13|-0.188159|7
2021-04-30 20:12:31|ED.D.SAPG.CASH.IP|1370|2021-04-30 10:21:00|2021-04-30 15:29:50|11700|634.9|10.74854|2021-04-30|2.64661|15|0.084947|8|-0.08547|15|2021-04-29|5.77728|7|0.100874|7|-0.084019|7|2021-04-28|10.52287|14|0.101112|13|-0.084703|7
2021-04-30 20:12:31|SG.D.SAP.CASH.IP|1939|2021-04-30 13:30:00|2021-04-30 19:59:50|13984|55|16.74351|2021-04-30|3.4613|13|0.100129|18|-0.091388|13|2021-04-29|2.08112|14|0.118948|14|-0.146669|16|2021-04-28|9.11354|14|0.111545|15|-0.235865|18
2021-04-30 20:12:32|ED.D.SIEGn.CASH.IP|1408|2021-04-30 10:20:50|2021-04-30 15:29:50|13918|289.3|10.88238|2021-04-30|2.24469|15|0.114745|7|-0.100143|7|2021-04-29|4.78643|14|0.24093|7|-0.127226|7|2021-04-28|8.73827|7|0.126351|7|-0.099052|13
2021-04-30 20:12:33|EC.D.GLEFP.CASH.IP|1488|2021-04-30 10:20:50|2021-04-30 15:29:50|2366.5|688.9|9.63558|2021-04-30|4.0403|15|0.190315|7|-0.463255|7|2021-04-29|5.47303|13|0.315789|7|-0.312305|12|2021-04-28|3.65486|14|0.19595|7|-0.302572|7
2021-04-30 20:12:34|UD.D.TSLA.CASH.IP|3529|2021-04-30 10:20:00|2021-04-30 20:12:30|70936|4248.5|6.03466|2021-04-30|0.01783|16|0.443432|13|-0.347607|11|2021-04-29|0.02045|19|0.278982|13|-0.289524|11|2021-04-28|0.02002|16|0.415473|8|-0.235122|18
2021-04-30 20:12:35|EC.D.FP.CASH.IP|1712|2021-04-30 10:20:50|2021-04-30 15:29:50|3674|1424.2|3.81205|2021-04-30|1.60844|14|0.120903|7|-0.202075|7|2021-04-29|1.16778|14|0.714002|7|-0.458055|7|2021-04-28|0.01608|15|0.11957|15|-0.094238|7
2021-04-30 20:12:36|SH.D.UBERUS.CASH.IP|2756|2021-04-30 10:12:30|2021-04-30 20:12:20||4027.5|3.36405|2021-04-30|0.68369|19|2.830189|8|-0.712589|20|2021-04-29|0.03052|17|1.278949|8|-1.022458|15|2021-04-28|1.00088|19|4.235424|8|-0.452804|9
2021-04-30 20:12:37|EG.D.ULNA.CASH.IP|1314|2021-04-30 10:21:10|2021-04-30 15:29:50|6846|113.7|11.36638|2021-04-30|3.74683|15|0.248284|7|-0.277372|7|2021-04-29|12.35278|14|0.217707|7|-0.257033|7|2021-04-28|14.18962|15|0.268817|7|-0.170965|13
2021-04-30 20:12:38|KA.D.ULVR.CASH.IP|1563|2021-04-30 10:20:50|2021-04-30 15:29:50|4242|963.9|4.23526|2021-04-30|1.16952|15|0.129488|8|-0.201326|7|2021-04-29|2.27433|14|0.581184|7|-0.334968|7|2021-04-28|3.89483|13|0.222085|7|-0.086164|7
2021-04-30 20:12:39|SH.D.UPS.CASH.IP|2296|2021-04-30 13:30:00|2021-04-30 19:59:50|20384|1563.4|4.20446|2021-04-30|2.3078|19|0.262584|13|-0.311019|13|2021-04-29|2.34692|19|0.20571|13|-0.30018|13|2021-04-28|0.05329|13|0.278135|13|-0.209483|13
2021-04-30 20:12:40|UD.D.VRMUS.CASH.IP|1445|2021-04-30 13:30:00|2021-04-30 19:59:50|4625|238.1|18.01346|2021-04-30|12.45967|19|0.841424|13|-0.808339|13|2021-04-29|12.86111|19|0.338481|17|-0.518242|13|2021-04-28|21.08207|19|0.294737|14|-0.295608|18
2021-04-30 20:12:41|SB.D.DIS.CASH.IP|2815|2021-04-30 10:13:40|2021-04-30 20:12:30|18585|1392|3.71404|2021-04-30|0.29386|19|2.296919|8|-0.83632|8|2021-04-29|0.58193|14|7.705882|8|-0.377705|20|2021-04-28|0.01505|19|2.906135|8|-0.226782|11
2021-04-30 20:12:43|SH.D.WFC.CASH.IP|2658|2021-04-30 10:21:50|2021-04-30 20:12:10||8802.6|2.47685|2021-04-30|0.0219|14|23.472409|8|-0.777087|20|2021-04-29|0.0215|16|25.846154|8|-0.486618|8|2021-04-28|0.02182|17|8.944675|8|-0.6004|8
2021-04-30 20:12:44|UD.D.WYNN.CASH.IP|2158|2021-04-30 13:30:00|2021-04-30 19:59:50|12840|338.2|11.23598|2021-04-30|8.76701|19|0.297876|13|-0.219264|13|2021-04-29|6.01383|14|0.315094|13|-0.381388|13|2021-04-28|4.71487|15|0.27176|15|-0.233754|13
2021-04-30 20:12:45|UD.D.ZMUS.CASH.IP|2150|2021-04-30 10:21:50|2021-04-30 20:12:20|31901|416.6|8.40002|2021-04-30|4.66246|19|0.344644|13|-0.470958|13|2021-04-29|2.51386|14|0.421027|13|-1.118447|10|2021-04-28|0.3003|22|0.737805|8|-0.488456|8
2021-04-30 20:12:45|EJ.D.ZURZ.CASH.IP|720|2021-04-30 10:21:20|2021-04-30 15:19:50|37520|154.8|8.49074|2021-04-30|0.0705|15|0.426667|7|-0.106496|15|2021-04-29|7.17229|15|0.290621|7|-0.158019|7|2021-04-28|0.02641|15|0.373035|7|-0.13217|7
2021-04-30 20:12:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:50|CS.D.BCHUSD.CFD.IP|3546|2021-04-30 10:21:10|2021-04-30 20:12:40|980.3|21.8|0.41885|2021-04-30|0.40592|19|0.511219|16|-0.588543|16|2021-04-29|0.4433|0|0.321931|15|-0.427125|1|2021-04-28|0.43482|1|0.346634|1|-0.324876|20
2021-04-30 20:12:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:53|IR.D.10YEAR100.FWM.IP|984|2021-04-30 10:21:30|2021-04-30 20:12:00|13123|2.1|0.02951|2021-04-30|0.03048|20|0.017551|5|-0.017544|8|2021-04-29|0.03047|0|0.0298|12|-0.035918|13|2021-04-28|0.03047|22|0.006095|22|-0.012184|22
2021-04-30 20:12:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:54|CO.D.LH.FWM1.IP|1240|2021-04-30 13:30:00|2021-04-30 18:04:50||8.5|0.0905|2021-04-30|0.13675|18|0.404189|15|-0.250906|13|2021-04-29|0.13887|13|0.214392|14|-0.650481|13|2021-04-28|0.13729|18|0.221832|13|-0.24662|18
2021-04-30 20:12:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:12:57|EN.D.LGO.FWM2.IP|2069|2021-04-30 10:21:30|2021-04-30 20:12:10|533.5|12.1|12.74815|2021-04-30|12.39205|13|0.187617|14|-0.186741|12|2021-04-29|13.13704|14|0.182648|13|-0.129032|16|2021-04-28|0.37394|21|0.240964|15|-0.279694|19
2021-04-30 20:12:58|CO.D.CFI.FWM2.IP|1364|2021-04-30 10:21:30|2021-04-30 15:59:50||7.1|18.84049|2021-04-30|26.3716|14|0.285132|14|-0.644357|9|2021-04-29|25.25513|9|0.295921|9|-0.147183|7|2021-04-28|23.63079|9|0.232313|6|-0.331332|9
2021-04-30 20:12:59|SE.D.PANWUS.CASH.IP|2027|2021-04-30 13:30:00|2021-04-30 19:59:50|35339|111.6|26.11886|2021-04-30|13.41722|19|0.214756|13|-0.32158|13|2021-04-29|15.21828|14|0.201551|13|-0.246436|13|2021-04-28|10.38422|19|0.173083|13|-0.302013|13
2021-04-30 20:13:00|UA.D.ABNBUS.CASH.IP|2219|2021-04-30 10:19:50|2021-04-30 20:12:40||586.8|11.29483|2021-04-30|7.69873|13|0.348331|13|-1.203725|9|2021-04-29|5.64891|15|0.464648|13|-0.547945|11|2021-04-28|6.90947|14|0.236652|13|-1.067797|8
2021-04-30 20:13:01|UA.D.BIDU.CASH.IP|2496|2021-04-30 10:18:20|2021-04-30 20:12:40|21040|700.3|9.34251|2021-04-30|2.88332|20|0.742468|8|-0.261656|13|2021-04-29|3.37088|19|0.618691|8|-0.289389|13|2021-04-28|2.5973|19|0.368664|8|-0.568392|13
2021-04-30 20:13:02|UC.D.NVDA.CASH.IP|2874|2021-04-30 10:22:00|2021-04-30 20:12:50|60037|481.3|4.32126|2021-04-30|0.10336|20|0.32556|10|-0.656814|8|2021-04-29|0.62016|14|0.555738|9|-0.36754|8|2021-04-28|0.89475|14|0.632838|8|-0.852938|8
2021-04-30 20:13:02|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:13:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:13:03|UD.D.SPWR.CASH.IP|2229|2021-04-30 13:30:00|2021-04-30 19:59:50|2565|1125.8|6.17555|2021-04-30|1.89647|13|0.834598|13|-0.934579|13|2021-04-29|3.61481|13|0.533998|13|-0.62777|17|2021-04-28|1.35464|13|0.530598|13|-0.676397|13
2021-04-30 20:13:05|SE.D.NETUS.CASH.IP|2153|2021-04-30 13:30:00|2021-04-30 19:59:50|8470|1186.7|9.26488|2021-04-30|4.26148|13|0.325969|13|-0.802299|13|2021-04-29|2.01766|13|0.325544|13|-0.521981|13|2021-04-28|6.86608|13|0.345691|13|-0.814929|13
2021-04-30 20:13:06|UD.D.ZNGA.CASH.IP|2115|2021-04-30 13:30:00|2021-04-30 19:59:50|1081|3696.8|0.16174|2021-04-30|0.09127|16|0.271739|13|-0.092421|19|2021-04-29|0.08756|19|0.181324|13|-0.181159|13|2021-04-28|0.08973|18|0.182482|13|-0.181818|13
2021-04-30 20:13:07|SI.D.ARKKUS.CASH.IP|2340|2021-04-30 13:30:00|2021-04-30 19:59:50|12066|524|0.19831|2021-04-30|0.02514|18|0.399767|13|-0.233139|13|2021-04-29|0.01608|19|0.183721|13|-0.403769|13|2021-04-28|0.01582|16|0.159312|18|-0.343204|13
2021-04-30 20:13:08|SI.D.ARKGUS.CASH.IP|2321|2021-04-30 13:30:00|2021-04-30 19:59:50|8875|197.3|4.57123|2021-04-30|1.21442|13|0.23662|13|-0.134529|13|2021-04-29|0.8663|19|0.191549|16|-0.207877|13|2021-04-28|0.62752|13|0.185691|18|-0.261495|19
2021-04-30 20:13:08|SI.D.ARKQUS.CASH.IP|2302|2021-04-30 13:30:00|2021-04-30 19:59:50|8343|20.6|7.47688|2021-04-30|1.84539|13|0.156853|13|-0.217077|13|2021-04-29|1.8296|14|0.130347|14|-0.581395|13|2021-04-28|4.40536|14|0.117343|18|-0.199413|19
2021-04-30 20:13:09|SI.D.ARKFUS.CASH.IP|1643|2021-04-30 13:30:00|2021-04-30 19:59:50|5214|112.1|17.53204|2021-04-30|14.95397|14|0.228877|13|-0.2849|13|2021-04-29|13.61232|13|0.206689|14|-0.183486|13|2021-04-28|17.90312|13|0.129414|13|-0.203515|19
2021-04-30 20:13:10|SI.D.ARKWUS.CASH.IP|2338|2021-04-30 13:30:00|2021-04-30 19:59:50|14838|29.9|5.63659|2021-04-30|0.91223|14|0.215954|13|-0.119753|14|2021-04-29|2.06216|14|0.129912|13|-0.463291|13|2021-04-28|0.05739|15|0.149477|18|-0.318202|13
2021-04-30 20:13:11|SI.D.PRNTUS.CASH.IP|547|2021-04-30 13:30:00|2021-04-30 19:59:50|3812|22.1|39.08263|2021-04-30|30.48589|19|0.261028|13|-0.387497|14|2021-04-29|38.236|15|0.204761|13|-0.428427|13|2021-04-28|56.42687|14|0.253743|14|-0.408059|13
2021-04-30 20:13:11|SI.D.IZRLUS.CASH.IP|303|2021-04-30 13:30:00|2021-04-30 19:59:50|3164|17.5|49.63974|2021-04-30|50.18779|16|0.442618|18|-0.282663|18|2021-04-29|85.74994|14|0.341721|13|-0.247066|13|2021-04-28|60.32225|14|0.217729|14|-0.372324|17
2021-04-30 20:13:12|UA.D.CANUS.CASH.IP|2056|2021-04-30 13:30:00|2021-04-30 19:59:50|1264|4040.3|8.4963|2021-04-30|4.03305|13|1.10538|14|-0.906344|13|2021-04-29|2.57916|13|1.346002|13|-1.016419|13|2021-04-28|7.271|13|0.950292|13|-1.086169|13
2021-04-30 20:13:13|UC.D.RIOTUS.CASH.IP|2336|2021-04-30 13:30:00|2021-04-30 19:59:50|4176|5407.5|1.90048|2021-04-30|0.16191|14|1.109467|13|-0.601685|13|2021-04-29|0.24298|13|0.811262|13|-0.748792|13|2021-04-28|0.81679|13|0.574856|13|-0.552347|13
2021-04-30 20:13:14|KN.D.HIVECN.CASH.IP|1175|2021-04-30 13:30:00|2021-04-30 19:59:50|465|2807.5|6.11982|2021-04-30|2.32054|19|2.649007|19|-0.913242|19|2021-04-29|11.28502|13|1.351351|16|-0.793651|13|2021-04-28|26.0173|15|0.520833|13|-0.516796|13
2021-04-30 20:13:14|SI.D.IWNUS.CASH.IP|2338|2021-04-30 13:30:00|2021-04-30 19:59:50|16223|42.2|0.07501|2021-04-30|0.02844|14|0.141139|13|-0.122805|13|2021-04-29|0.0248|15|0.296898|13|-0.199384|13|2021-04-28|0.06471|13|0.17116|13|-0.182537|19
2021-04-30 20:13:15|SI.D.IWO.CASH.IP|2300|2021-04-30 13:30:00|2021-04-30 19:59:50|30616|101.5|10.58489|2021-04-30|4.30463|19|0.208571|13|-0.267467|13|2021-04-29|4.89787|14|0.134512|13|-0.361767|13|2021-04-28|10.07857|13|0.141525|14|-0.227652|13
2021-04-30 20:13:16|SI.D.IWDUS.CASH.IP|2306|2021-04-30 13:30:00|2021-04-30 19:59:50|15744|675.1|0.05116|2021-04-30|0.00668|17|0.0507|13|-0.057132|14|2021-04-29|0.00674|17|0.056782|13|-0.069379|13|2021-04-28|0.00645|16|0.108101|13|-0.127033|19
2021-04-30 20:13:17|SI.D.IWFUS.CASH.IP|2340|2021-04-30 13:30:00|2021-04-30 19:59:50|25952|52.6|0.01535|2021-04-30|0.00892|17|0.10775|13|-0.080661|13|2021-04-29|0.01695|15|0.076295|13|-0.122231|13|2021-04-28|0.01263|15|0.099743|18|-0.141621|19
2021-04-30 20:13:17|KA.D.IWVLLN.CASH.IP|602|2021-04-30 10:21:30|2021-04-30 15:29:50|3616.9|68.7|31.25414|2021-04-30|12.84807|15|0.1374|7|-0.1374|7|2021-04-29|41.19904|11|0.358225|14|-0.055157|14|2021-04-28|41.88408|14|0.110193|13|-0.165153|13
2021-04-30 20:13:19|CS.D.LTCUSD.CFE.IP|3547|2021-04-30 10:21:40|2021-04-30 20:13:10|265.64|16.1|0.56447|2021-04-30|0.55831|16|0.259223|14|-0.322619|0|2021-04-29|0.577|12|0.346862|5|-0.278229|0|2021-04-28|0.56828|1|0.410866|9|-0.469006|20
2021-04-30 20:56:00|IX.D.SPTRD.IFE.IP|239|2021-04-30 20:08:30|2021-04-30 20:55:50||78.4|0.01684|2021-04-30|0.00955|14|0.107651|19|-0.065639|13|2021-04-29|0.0095|19|0.059782|16|-0.059633|14|2021-04-28|0.00954|14|0.119434|20|-0.125328|19
2021-04-30 20:56:02|IX.D.RUSSELL.IFM.IP|159|2021-04-30 20:08:30|2021-04-30 20:55:40|2269.5|19.6|0.01444|2021-04-30|0.01308|0|0.189236|13|-0.136811|12|2021-04-29|0.01291|12|0.134484|14|-0.159195|13|2021-04-28|0.013|18|0.122303|13|-0.182205|19
2021-04-30 20:56:04|IX.D.DOW.IFE.IP|207|2021-04-30 20:08:30|2021-04-30 20:56:00|33919.6|5.4|0.01782|2021-04-30|0.00708|14|0.085633|19|-0.061917|13|2021-04-29|0.00705|19|0.054733|13|-0.057654|14|2021-04-28|0.00708|18|0.06654|19|-0.113713|19
2021-04-30 20:56:06|IX.D.FANG.IFM.IP|235|2021-04-30 20:08:40|2021-04-30 20:56:00|6794.8|0|0.04416|2021-04-30|0.02631|14|0.151819|13|-0.089428|13|2021-04-29|0.02602|19|0.124551|13|-0.582173|20|2021-04-28|0.02598|14|0.436593|20|-0.157681|18
2021-04-30 20:56:07|IX.D.NASDAQ.IFM.IP|247|2021-04-30 20:08:40|2021-04-30 20:56:00|13880.8|16.6|0.01934|2021-04-30|0.00718|14|0.111826|13|-0.085105|12|2021-04-29|0.00716|18|0.069019|13|-0.140813|13|2021-04-28|0.00716|14|0.163778|20|-0.150721|19
2021-04-30 20:56:08|IX.D.ASX.IFD.IP|40|2021-04-30 20:08:40|2021-04-30 20:55:00|7011.7|3|0.03955|2021-04-30|0.01422|2|0.070935|0|-0.051243|7|2021-04-29|0.01411|3|0.063683|19|-0.085074|23|2021-04-28|0.01416|3|0.07093|1|-0.070634|19
2021-04-30 20:56:09|TM.D.BOVESPA.IFM.IP|276|2021-04-30 20:08:40|2021-04-30 20:54:50|118585|43.4|2.26739|2021-04-30|0.09489|19|0.133975|12|-0.109212|19|2021-04-29|0.09181|21|0.111372|13|-0.108212|19|2021-04-28|0.09468|14|0.11336|12|-0.067134|12
2021-04-30 20:56:11|IX.D.CAC.IFM.IP|187|2021-04-30 20:08:40|2021-04-30 20:55:20|6271.3|0|0.06378|2021-04-30|0.01584|7|0.071826|19|-0.05899|15|2021-04-29|0.01576|8|0.093393|6|-0.066322|12|2021-04-28|0.01584|12|0.104687|20|-0.087238|19
2021-04-30 20:56:12|IX.D.XINHUA.IFM.IP|66|2021-04-30 20:09:00|2021-04-30 20:56:00|17204.6|3|0.05547|2021-04-30|0.05755|1|0.137857|1|-0.12084|1|2021-04-29|0.05745|19|0.168061|1|-0.121411|1|2021-04-28|0.05799|19|0.152765|1|-0.193066|1
2021-04-30 20:56:13|IX.D.HSCHIN.IFU.IP|196|2021-04-30 20:08:40|2021-04-30 20:55:20|10785.1|0|0.21697|2021-04-30|0.05524|2|0.404791|1|-0.722545|1|2021-04-29|0.05406|2|0.203539|1|-0.099649|5|2021-04-28|0.05445|14|0.09461|9|-0.125159|19
2021-04-30 20:56:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-04-29|0.05597|8|0.090126|13|-0.100818|7|2021-04-28|0.05604|14|0.073509|7|-0.067843|7
2021-04-30 20:56:15|IX.D.EMGMKT.IFE.IP|66|2021-04-30 20:09:00|2021-04-30 20:49:20|1341.5|4.5|0.06548|2021-04-30|0.0371|14|0.059141|3|-0.191176|1|2021-04-29|0.03668|19|0.109521|0|-0.072817|13|2021-04-28|0.03646|19|0.169006|18|-0.153173|19
2021-04-30 20:56:15|IX.D.STXE.IFM.IP|183|2021-04-30 20:08:40|2021-04-30 20:56:10|3973.05|0|0.07551|2021-04-30|0.03748|7|0.075609|19|-0.050342|16|2021-04-29|0.03725|8|0.050254|16|-0.050203|16|2021-04-28|0.0373|14|0.107242|20|-0.074821|19
2021-04-30 20:56:17|IX.D.FTSE.CFD.IP|199|2021-04-30 20:08:40|2021-04-30 20:56:10|6968.1|0|0.05739|2021-04-30|0.0143|13|0.071602|13|-0.060249|15|2021-04-29|0.01426|8|0.10327|12|-0.233257|12|2021-04-28|0.01433|11|0.0905|20|-0.071868|19
2021-04-30 20:56:18|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.029163|11|-0.042103|9|2021-04-29|0|7|0.036331|12|-0.148811|12|2021-04-28|0|7|0.058377|8|-0.052524|11
2021-04-30 20:56:20|IX.D.DAX.IFMM.IP|219|2021-04-30 20:08:50|2021-04-30 20:56:20|15140.3|0|0.03302|2021-04-30|0.00788|7|0.049392|7|-0.059401|15|2021-04-29|0.00785|7|0.065446|7|-0.078631|7|2021-04-28|0.00783|14|0.10925|20|-0.085144|0
2021-04-30 20:56:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-30|23.7792|19|0.196301|15|-0.924107|19|2021-04-29|15.96067|7|0.327819|7|-0.690308|19|2021-04-28|16.84112|7|0.355148|6|-0.063498|7
2021-04-30 20:56:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-30|1.2969|18|1.295261|11|-1.44861|11|2021-04-29|27.78852|7|0.711155|19|-0.316174|15|2021-04-28|1.16101|16|0.562186|16|-0.228434|15
2021-04-30 20:56:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-04-29|58.33524|12|0.361402|7|-0.121152|13|2021-04-28|51.72782|9|0.160139|12|-0.331532|13
2021-04-30 20:56:24|IX.D.HANGSENG.IFU.IP|203|2021-04-30 20:08:50|2021-04-30 20:56:20|28620.2|0|0.10482|2021-04-30|0.01734|2|0.156814|1|-0.645139|1|2021-04-29|0.01703|2|0.222204|1|-0.096511|5|2021-04-28|0.01724|7|0.083288|20|-0.125479|19
2021-04-30 20:56:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:56:28|IX.D.NIFTY.IFM.IP|84|2021-04-30 20:09:00|2021-04-30 20:55:30|14556|0.4|29.79495|2021-04-30|0.02701|4|0.099228|3|-0.239593|1|2021-04-29|0.02676|4|0.106224|8|-0.098444|4|2021-04-28|0.02691|8|0.095372|2|-0.089491|18
2021-04-30 20:56:29|IX.D.MIB.IFM.IP|184|2021-04-30 20:09:00|2021-04-30 20:56:20|24139.3|0|0.1657|2021-04-30|0.06159|7|0.051859|19|-0.071937|7|2021-04-29|0.06122|10|0.061986|14|-0.102223|7|2021-04-28|0.06124|14|0.104451|20|-0.081543|7
2021-04-30 20:56:30|IX.D.NIKKEI.IFD.IP|60|2021-04-30 20:09:00|2021-04-30 20:53:10|28841.8|3.4|0.04211|2021-04-30|0.02418|0|0.121419|6|-0.077484|0|2021-04-29|0.02402|13|0.077906|0|-0.102615|20|2021-04-28|0.02405|5|0.06922|0|-0.172647|19
2021-04-30 20:56:31|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-30|0.18701|3|0.155821|1|-0.124502|0||10000||0||0||2021-04-28|0.1868|0|0.062512|1|-0.031315|2
2021-04-30 20:56:32|IX.D.AEX.IFM.IP|98|2021-04-30 20:09:00|2021-04-30 20:54:20|707.84|0|0.07064|2021-04-30|0.01407|14|0.042442|19|-0.070291|7|2021-04-29|0.01392|8|0.070579|16|-0.111546|12|2021-04-28|0.01403|14|0.112186|7|-0.084451|19
2021-04-30 20:56:33|IX.D.OBX.IFM.IP|185|2021-04-30 20:09:00|2021-04-30 20:56:30|948.11|0|0.15821|2021-04-30|0.15552|0|0.094031|19|-0.233345|7|2021-04-29|0.15534|19|0.158009|14|-0.235493|7|2021-04-28|0.15595|22|0.095787|20|-0.305351|14
2021-04-30 20:56:34|IX.D.PSI20.IFD.IP|182|2021-04-30 20:09:20|2021-04-30 20:56:30|5034.9|0|0.9931|2021-04-30|0.39383|9|0.077584|19|-0.049779|17|2021-04-29|0.39572|12|0.063833|16|-0.045509|12|2021-04-28|0.39895|10|0.106362|20|-0.092316|19
2021-04-30 20:56:35|IX.D.SINGAPORE.IFM.IP|92|2021-04-30 20:09:00|2021-04-30 20:53:10|364|0.3|55.46642|2021-04-30|12.41832|7|0.055012|0|-0.068653|20|2021-04-29|0.16518|23|0.068679|9|-0.054959|14|2021-04-28|0.16416|23|0.123677|0|-0.05496|0
2021-04-30 20:56:36|IX.D.SAF.IFMMX.IP|188|2021-04-30 20:09:20|2021-04-30 20:56:30|61054|0|0.08189|2021-04-30|0.08128|0|0.071637|7|-0.083153|6|2021-04-29|0.08067|2|0.082036|7|-0.13534|6|2021-04-28|0.08082|23|0.101948|20|-0.332091|6
2021-04-30 20:56:37|IX.D.IBEX.IFM.IP|184|2021-04-30 20:09:20|2021-04-30 20:56:30|8814.2|0|0.13614|2021-04-30|0.05647|12|0.083975|6|-0.084741|9|2021-04-29|0.05646|13|0.056714|7|-0.10732|12|2021-04-28|0.05684|11|0.12731|18|-0.177206|18
2021-04-30 20:56:38|IX.D.OMX.IFM.IP|185|2021-04-30 20:09:20|2021-04-30 20:56:30|2218.83|0|0.0676|2021-04-30|0.02234|7|0.13419|7|-0.095168|7|2021-04-29|0.02218|12|0.146415|7|-0.117901|15|2021-04-28|0.02226|7|0.095747|20|-0.104602|7
2021-04-30 20:56:39|IX.D.SMI.IFM.IP|184|2021-04-30 20:09:20|2021-04-30 20:56:30|11032.2|0|0.05439|2021-04-30|0.01801|7|0.089813|19|-0.063352|15|2021-04-29|0.01794|8|0.080937|7|-0.044912|7|2021-04-28|0.01799|14|0.107198|6|-0.071878|7
2021-04-30 20:56:40|IX.D.TAIEX.IFU.IP|186|2021-04-30 20:09:10|2021-04-30 20:56:30|17475.1|0|0.08011|2021-04-30|0.07962|0|0.056144|19|-0.126798|0|2021-04-29|0.02262|2|0.237839|1|-0.248988|2|2021-04-28|0.02278|1|0.113999|18|-0.13653|19
2021-04-30 20:56:41|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-30|0|7|0||0||2021-04-29|0|7|0||0||2021-04-28|0|7|0||0|
2021-04-30 20:56:41|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-30|0.3857|18|0.457085|6|-0.608828|3|2021-04-29|0.40195|16|0.794071|5|-0.52521|1|2021-04-28|0.41352|16|0.52521|5|-0.722394|17
2021-04-30 20:56:42|CC.D.VIX.UME.IP|64|2021-04-30 20:09:20|2021-04-30 20:56:20|21.05|19.8|0.16633|2021-04-30|0.75936|19|0.332542|17|-0.61553|19|2021-04-29|0.77073|16|0.345168|14|-0.251509|8|2021-04-28|0.7916|22|0.198511|23|-0.198314|20
2021-04-30 20:56:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-30|0.02226|11|0.007429|0|-0.007427|1|2021-04-29|0.02225|0|0.007431|13|-0.007429|13|2021-04-28|0.02224|19|0.007426|9|-0.007426|9
2021-04-30 20:56:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-30|2.43303|13|0.023507|14|-0.015667|15|2021-04-29|2.79014|13|0.0235|12|-0.023511|13|2021-04-28|1.95877|9|0.015652|12|-0.023482|8
2021-04-30 20:56:45|IR.D.ULTRA100.FWM2.IP|225|2021-04-30 20:09:10|2021-04-30 20:56:40||30.6|0.0087|2021-04-30|0.0215|20|0.067353|12|-0.09239|20|2021-04-29|0.02149|0|0.050976|14|-0.067626|13|2021-04-28|0.02149|22|0.033306|22|-0.016657|22
2021-04-30 20:56:45|IR.D.BOND100.FWM2.IP|173|2021-04-30 20:09:20|2021-04-30 20:56:40|15740.2|68.5|0.00573|2021-04-30|0.02543|17|0.059815|18|-0.039413|15|2021-04-29|0.02539|0|0.039649|13|-0.049792|13|2021-04-28|0.02539|22|0.019683|22|-0.019675|22
2021-04-30 20:56:46|IR.D.10YEAR100.FWM2.IP|218|2021-04-30 20:09:20|2021-04-30 20:56:40||176.3|0.00278|2021-04-30|0.03028|20|0.012138|0|-0.012137|0|2021-04-29|0.03028|0|0.023537|12|-0.02354|13|2021-04-28|0.03028|22|0.011354|22|0|
2021-04-30 20:56:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:56:48|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-30|0.0088|14|0.017538|12|-0.023399|15|2021-04-29|0.00878|15|0.021056|12|-0.022811|13|2021-04-28|0.00879|14|0.022746|18|-0.017527|7
2021-04-30 20:56:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-30|7.35922|7|0.018708|0|-0.018697|15|2021-04-29|0.03206|3|0.037225|0|-0.031031|6|2021-04-28|6.52946|13|0.018627|13|-0.012441|8
2021-04-30 20:56:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-30|9.55558|7|0.020382|8|-0.020401|15|2021-04-29|4.10884|13|0.02044|13|-0.027228|13|2021-04-28|10.3759|7|0.027183|8|-0.04749|6
2021-04-30 20:56:50|IR.D.05YEAR100.FWM2.IP|240|2021-04-30 20:09:20|2021-04-30 20:56:50||90|0.00208|2021-04-30|0.01613|20|0.006461|0|-0.00646|0|2021-04-29|0.01614|0|0.012926|15|-0.019395|13|2021-04-28|0.01614|22|0.003228|23|0|
2021-04-30 20:56:51|CC.D.DX.UME.IP|174|2021-04-30 20:09:30|2021-04-30 20:56:30|9124.8|1.5|0.05165|2021-04-30|0.05479|19|0.030722|15|-0.02525|14|2021-04-29|0.05514|14|0.024308|12|-0.037545|12|2021-04-28|0.05493|7|0.059412|18|-0.05391|17
2021-04-30 20:56:53|CS.D.BITCOIN.CFE.IP|285|2021-04-30 20:09:30|2021-04-30 20:56:50|56682.6|21.4|0.22004|2021-04-30|0.21944|16|0.233825|1|-0.171352|20|2021-04-29|0.22774|0|0.286555|15|-0.226615|16|2021-04-28|0.225|1|0.207823|20|-0.773015|20
2021-04-30 20:56:55|CS.D.ETHUSD.CFE.IP|285|2021-04-30 20:09:30|2021-04-30 20:56:50|2756.23|21.1|0.28937|2021-04-30|0.28722|9|0.237747|5|-0.293944|11|2021-04-29|0.28764|12|0.25409|20|-0.236951|15|2021-04-28|0.29304|23|0.284708|20|-0.618427|20
2021-04-30 20:56:58|CS.D.CRYPTOB10.CFD.IP|285|2021-04-30 20:09:30|2021-04-30 20:56:50|21776.95|9.9|0.17411|2021-04-30|0.17329|19|0.127121|15|-0.176829|20|2021-04-29|0.17721|12|0.308718|15|-0.169854|13|2021-04-28|0.17962|1|0.17003|6|-0.338925|20
2021-04-30 20:56:59|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-30|0.09182|19|0.115784|17|-0.094273|15|2021-04-29|0.14116|19|0.124679|15|-0.09771|12|2021-04-28|0.13737|15|0.111215|17|-0.124626|19
2021-04-30 20:56:59|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-04-30|0.20146|3|0.108981|18|-0.084797|4|2021-04-29|0.20146|4|0.077958|1|-0.07121|13|2021-04-28|0.20066|13|0.118032|8|-0.113907|8
2021-04-30 20:57:00|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-04-30|0.0719|13|0.039538|14|-0.037779|8|2021-04-29|0.07205|17|0.034964|6|-0.03674|15|2021-04-28|0.07319|3|0.039585|14|-0.050322|14
2021-04-30 20:57:01|CS.D.EURGBP.MINI.IP|271|2021-04-30 20:09:30|2021-04-30 20:57:00|8698.7|8.8|0.01741|2021-04-30|0.01149|17|0.045913|13|-0.037898|14|2021-04-29|0.01073|6|0.080593|22|-0.08973|21|2021-04-28|0.01044|7|0.057533|22|-0.059835|17
2021-04-30 20:57:03|CS.D.EURUSD.MINI.IP|271|2021-04-30 20:09:30|2021-04-30 20:57:00|12020.8|7.5|0.00755|2021-04-30|0.00542|11|0.034871|14|-0.035718|15|2021-04-29|0.00505|17|0.034635|12|-0.026396|7|2021-04-28|0.00542|15|0.048874|18|-0.067908|18
2021-04-30 20:57:04|CS.D.GBPUSD.MINI.IP|275|2021-04-30 20:09:30|2021-04-30 20:57:00|13810.3|8.2|0.01113|2021-04-30|0.00705|18|0.044863|15|-0.046858|13|2021-04-29|0.00678|16|0.039473|21|-0.046582|14|2021-04-28|0.00648|16|0.041715|14|-0.049494|20
2021-04-30 20:57:06|CS.D.NZDUSD.MINI.IP|264|2021-04-30 20:09:40|2021-04-30 20:57:00|7158.7|4.8|0.04095|2021-04-30|0.02502|4|0.050236|15|-0.04891|19|2021-04-29|0.02479|11|0.063509|19|-0.084139|19|2021-04-28|0.02486|15|0.086834|19|-0.172157|18
2021-04-30 20:57:07|CS.D.USDCAD.MINI.IP|280|2021-04-30 20:09:40|2021-04-30 20:57:00|12285.8|6.9|0.0172|2021-04-30|0.01124|17|0.037431|14|-0.045567|20|2021-04-29|0.01074|17|0.030138|21|-0.03093|21|2021-04-28|0.01093|15|0.047791|18|-0.044641|21
2021-04-30 20:57:09|CS.D.USDCHF.MINI.IP|262|2021-04-30 20:09:40|2021-04-30 20:57:00|9130.3|4.5|0.02629|2021-04-30|0.01719|16|0.039486|15|-0.030684|14|2021-04-29|0.01665|18|0.05836|21|-0.05499|12|2021-04-28|0.01693|16|0.058073|18|-0.083506|21
2021-04-30 20:57:11|CS.D.USDCNH.MINI.IP|281|2021-04-30 20:09:40|2021-04-30 20:57:10|64732.6|5.8|0.03079|2021-04-30|0.01547|5|0.014691|1|-0.022264|8|2021-04-29|0.01546|6|0.020893|21|-0.01841|1|2021-04-28|0.01547|6|0.023326|18|-0.02286|18
2021-04-30 20:57:13|CS.D.USDDKK.MINI.IP|285|2021-04-30 20:09:40|2021-04-30 20:57:10|61850.7|8.7|0.03234|2021-04-30|0.02507|8|0.035135|15|-0.034992|14|2021-04-29|0.02445|8|0.025437|7|-0.044843|21|2021-04-28|0.02451|10|0.086676|18|-0.045308|18
2021-04-30 20:57:15|CS.D.USDHUF.MINI.IP|283|2021-04-30 20:09:50|2021-04-30 20:57:10|29930.9|9.5|0.16711|2021-04-30|0.06717|11|0.079984|16|-0.117191|6|2021-04-29|0.06721|14|0.064884|9|-0.108253|12|2021-04-28|0.06666|13|0.139964|21|-0.119939|15
2021-04-30 20:57:17|CS.D.USDJPY.MINI.IP|256|2021-04-30 20:09:40|2021-04-30 20:57:10|10933.3|5.3|0.009|2021-04-30|0.00666|16|0.030319|5|-0.02836|15|2021-04-29|0.00664|18|0.037661|21|-0.033035|12|2021-04-28|0.00696|16|0.043288|21|-0.039587|21
2021-04-30 20:57:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-04-30|0.09018|2|0.064833|5|-0.074656|0|2021-04-29|0.09029|3|0.064923|6|-0.084371|6|2021-04-28|0.08988|1|0.062042|8|-0.109135|14
2021-04-30 20:57:20|CS.D.USDMXN.MINI.IP|285|2021-04-30 20:09:50|2021-04-30 20:57:10|202264.3|13.9|0.07588|2021-04-30|0.07401|18|0.05912|18|-0.058978|20|2021-04-29|0.05903|17|0.084159|13|-0.066916|21|2021-04-28|0.06293|16|0.127393|21|-0.121794|21
2021-04-30 20:57:22|CS.D.USDNOK.MINI.IP|286|2021-04-30 20:09:50|2021-04-30 20:57:20|83183.1|21.7|0.06101|2021-04-30|0.03122|11|0.086318|20|-0.115812|20|2021-04-29|0.03228|10|0.095192|21|-0.134852|20|2021-04-28|0.03083|11|0.120697|18|-0.109639|17
2021-04-30 20:57:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-30|0.13856|11|0.103256|8|-0.12651|10|2021-04-29|0.13471|9|0.095912|6|-0.139898|10|2021-04-28|0.18287|9|0.091365|14|-0.117406|12
2021-04-30 20:57:26|CS.D.USDSEK.MINI.IP|285|2021-04-30 20:10:00|2021-04-30 20:57:20|84674|24.1|0.05907|2021-04-30|0.03228|11|0.085301|0|-0.092858|0|2021-04-29|0.03073|11|0.053574|2|-0.094122|2|2021-04-28|0.02993|12|0.079746|18|-0.089854|18
2021-04-30 20:57:27|CS.D.USDSGD.MINI.IP|263|2021-04-30 20:10:00|2021-04-30 20:57:20|13300|6.5|0.05246|2021-04-30|0.02676|2|0.111339|20|-0.078884|20|2021-04-29|0.02367|6|0.030925|21|-0.053528|21|2021-04-28|0.02301|8|0.026424|20|-0.042994|18
2021-04-30 20:57:29|CS.D.USDZAR.MINI.IP|280|2021-04-30 20:10:00|2021-04-30 20:57:20|144876.8|7.8|0.09294|2021-04-30|0.06799|12|0.104959|8|-0.154644|9|2021-04-29|0.06281|14|0.122355|21|-0.110725|21|2021-04-28|0.06267|8|0.092024|18|-0.155128|18
2021-04-30 20:57:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-30|0.24644|11|0.133818|15|-0.208134|15|2021-04-29|0.24736|6|0.103679|13|-0.145108|13|2021-04-28|0.25009|14|0.092239|1|-0.083497|12
2021-04-30 20:57:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:57:32|CC.D.W.UME.IP|0|none|||0|0|2021-04-30|0.08151|1|0.305895|13|-0.193317|11|2021-04-29|0.0824|8|0.22337|13|-0.330761|15|2021-04-28|0.08147|16|0.437099|15|-0.383719|18
2021-04-30 20:57:32|CC.D.KC.UME.IP|0|none|||0|0|2021-04-30|0.13825|13|0.27973|8|-0.225557|14|2021-04-29|0.13618|9|0.439128|14|-0.385276|14|2021-04-28|0.13655|17|0.13669|14|-0.178473|15
2021-04-30 20:57:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-30|0.10062|12|0.112502|7|-0.133549|14|2021-04-29|0.10022|12|0.095844|1|-0.127221|13|2021-04-28|0.10121|16|0.120914|1|-0.153871|1
2021-04-30 20:57:35|CC.D.C.UME.IP|0|none|||0|0|2021-04-30|0.08901|16|0.258123|13|-0.345813|13|2021-04-29|0.09065|8|0.200154|0|-0.261458|0|2021-04-28|0.08858|16|0.383024|18|-0.52695|18
2021-04-30 20:57:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-30|0.29325|2|0.200575|2|-0.204992|2||10000||0||0||2021-04-28|0.29237|4|0.189763|3|-0.149653|2
2021-04-30 20:57:38|CS.D.CFEGOLD.CFE.IP|284|2021-04-30 20:10:10|2021-04-30 20:57:30|1768.79|9.1|0.04495|2021-04-30|0.02837|15|0.070761|12|-0.106419|14|2021-04-29|0.02812|8|0.092307|12|-0.10061|13|2021-04-28|0.02817|19|0.07436|18|-0.074341|18
2021-04-30 20:57:39|CC.D.HO.UME.IP|159|2021-04-30 20:10:20|2021-04-30 20:57:30|19178|1.1|0.09836|2021-04-30|0.10234|1|0.156732|14|-0.238837|12|2021-04-29|0.10156|13|0.203159|13|-0.133265|15|2021-04-28|0.10321|23|0.051669|22|-0.108449|22
2021-04-30 20:57:39|CC.D.HG.UME.IP|124|2021-04-30 20:11:10|2021-04-30 20:57:30|44538.1|2.7|0.03584|2021-04-30|0.04426|12|0.094697|1|-0.146433|18|2021-04-29|0.04408|11|0.093817|1|-0.110581|13|2021-04-28|0.04441|23|0.062689|22|-0.072008|22
2021-04-30 20:57:40|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-30|0.40299|2|0.187601|1|-0.564567|5|2021-04-29|0.39258|3|0.178221|14|-0.379289|1|2021-04-28|0.39237|6|0.273465|14|-0.410092|13
2021-04-30 20:57:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-30|0.27996|14|0.135072|15|-0.158154|15|2021-04-29|0.2836|10|0.17614|7|-0.143885|14|2021-04-28|0.28611|12|0.124444|13|-0.43385|13
2021-04-30 20:57:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:57:44|CC.D.LC.UME.IP|0|none|||0|0|2021-04-30|0.10299|17|0.384797|17|-0.162988|18|2021-04-29|0.10342|17|0.108719|17|-0.108538|14|2021-04-28|0.10272|13|0.190662|13|-0.161691|13
2021-04-30 20:57:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:57:49|CC.D.LB.UME.IP|0|none|||0|0|2021-04-30|0.58359|16|0.237627|15|-0.18236|15|2021-04-29|0.6038|18|0.264959|14|-0.126282|14|2021-04-28|0.84846|17|0.400691|16|-0.275798|14
2021-04-30 20:57:50|CS.D.CFDSILVER.CFM.IP|251|2021-04-30 20:10:20|2021-04-30 20:57:40|2589.2|4.5|0.13609|2021-04-30|0.09361|16|0.176543|13|-0.169897|20|2021-04-29|0.07708|16|0.205889|14|-0.433018|13|2021-04-28|0.07815|16|0.15297|18|-0.184176|18
2021-04-30 20:57:51|CC.D.NG.UME.IP|88|2021-04-30 20:10:40|2021-04-30 20:57:40||5.6|0.03246|2021-04-30|0.10176|13|0.240302|12|-0.545331|12|2021-04-29|0.10142|13|0.309172|14|-1.154499|14|2021-04-28|0.10168|22|0.03391|22|-0.033898|22
2021-04-30 20:57:52|CC.D.CC.UME.IP|0|none|||0|0|2021-04-30|0.16028|8|0.219516|12|-0.205609|12|2021-04-29|0.15825|13|0.52333|11|-0.11187|15|2021-04-28|0.16136|17|0.14624|8|-0.09728|12
2021-04-30 20:57:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-30|0.16998|13|0.144142|6|-0.173636|5|2021-04-29|0.17096|10|0.133048|13|-0.161532|13|2021-04-28|0.17243|16|0.181509|7|-0.15705|7
2021-04-30 20:57:53|CC.D.RB.UME.IP|157|2021-04-30 20:10:30|2021-04-30 20:57:50|20697|2|0.13181|2021-04-30|0.09646|17|0.174656|14|-0.324282|12|2021-04-29|0.09525|18|0.241935|13|-0.137259|13|2021-04-28|0.14374|23|0.077295|22|-0.077246|23
2021-04-30 20:57:54|CC.D.CT.UME.IP|0|none|||0|0|2021-04-30|0.4174|14|0.276037|13|-0.20195|12|2021-04-29|0.4174|12|0.189083|10|-0.348059|12|2021-04-28|0.41563|3|0.228749|17|-0.358131|1
2021-04-30 20:57:55|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-30|0.47611|15|0.172321|15|-0.212301|17|2021-04-29|0.2697|16|0.307013|13|-0.374681|12|2021-04-28|0.26353|15|0.354222|14|-0.217962|14
2021-04-30 20:57:56|CC.D.SB.UME.IP|0|none|||0|0|2021-04-30|0.17769|16|0.269139|15|-0.177483|16|2021-04-29|0.17342|8|0.360967|14|-1.251714|14|2021-04-28|0.17252|7|0.290563|8|-0.479124|7
2021-04-30 20:57:56|CC.D.O.UNC.IP|0|none|||0|0|2021-04-30|0.14839|18|0.325407|0|-0.224831|5|2021-04-29|0.14798|8|0.197385|13|-0.34774|14|2021-04-28|0.14731|16|0.27336|0|-0.321782|0
2021-04-30 20:57:57|CC.D.LCO.UME.IP|190|2021-04-30 20:10:20|2021-04-30 20:57:50|6662.2|9.6|0.03938|2021-04-30|0.04134|1|0.20158|14|-0.275792|12|2021-04-29|0.04104|13|0.293466|13|-0.161359|13|2021-04-28|0.04175|15|0.230892|15|-0.307102|19
2021-04-30 20:57:58|CC.D.CL.UME.IP|216|2021-04-30 20:10:30|2021-04-30 20:57:50|6342.4|10|0.03454|2021-04-30|0.04327|1|0.218085|14|-0.295905|12|2021-04-29|0.04294|13|0.339363|13|-0.19031|13|2021-04-28|0.04396|23|0.043969|22|-0.065988|22
2021-04-30 20:57:59|CC.D.RR.UME.IP|0|none|||0|0|2021-04-30|0.33766|15|0.300739|1|-0.394836|15|2021-04-29|0.26033|14|0.853294|16|-0.476428|17|2021-04-28|0.25597|15|0.323406|14|-0.205415|14
2021-04-30 20:58:00|CC.D.SM.UME.IP|0|none|||0|0|2021-04-30|0.0941|18|0.27194|18|-0.190713|14|2021-04-29|0.09427|16|0.126179|13|-0.22097|13|2021-04-28|0.09364|16|0.169295|1|-0.200056|13
2021-04-30 20:58:02|CC.D.BO.UME.IP|0|none|||0|0|2021-04-30|0.09574|16|0.529344|13|-0.216106|13|2021-04-29|0.09419|9|0.435367|0|-0.333724|15|2021-04-28|0.09436|16|0.393597|11|-0.415756|13
2021-04-30 20:58:03|CC.D.S.UME.IP|0|none|||0|0|2021-04-30|0.07922|15|0.258005|1|-0.178962|5|2021-04-29|0.07829|9|0.185566|18|-0.150573|13|2021-04-28|0.0776|16|0.34632|1|-0.184271|0
2021-04-30 20:58:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:58:07|CS.D.PLAT.CFM.IP|90|2021-04-30 20:10:50|2021-04-30 20:58:00|1199|1.4|0.41756|2021-04-30|0.41009|12|0.172188|12|-0.204248|12|2021-04-29|0.40742|2|0.220678|12|-0.844381|14|2021-04-28|0.40866|8|0.139333|19|-0.504174|17
2021-04-30 20:58:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-30|0.20456|13|0.182068|11|-0.136949|14|2021-04-29|0.20312|6|0.240972|5|-0.409475|6|2021-04-28|0.20494|16|0.096283|1|-0.103427|2
2021-04-30 20:58:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-30|15.52121|14|0.110448|7|-0.110327|7|2021-04-29|14.59622|13|0.111247|7|-0.164402|12|2021-04-28|14.31015|7|0.168369|7|-0.16771|7
2021-04-30 20:58:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-30|1.01398|14|0.22013|13|-0.185889|13|2021-04-29|1.01578|13|0.244792|13|-0.168294|13|2021-04-28|1.00051|19|0.199338|13|-0.161796|18
2021-04-30 20:58:10|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.187032|7|-0.100825|14|2021-04-29|0|7|0.093769|12|-0.369156|12|2021-04-28|0|7|0.07732|13|-0.090672|7
2021-04-30 20:58:11|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.067651|9|-0.088676|7|2021-04-29|0|7|0.182558|12|-0.309234|12|2021-04-28|0|7|0.109528|7|-0.106444|11
2021-04-30 20:58:11|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.110759|15|-0.055168|14|2021-04-29|0|7|0.071124|7|-0.120392|12|2021-04-28|0|7|0.083665|8|-0.075444|11
2021-04-30 20:58:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.05711|7|-0.067104|10|2021-04-29|0|7|0.110525|12|-0.148567|12|2021-04-28|0|7|0.055698|7|-0.058724|8
2021-04-30 20:58:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.117279|15|-0.086956|9|2021-04-29|0|7|0.115243|12|-0.296139|12|2021-04-28|0|7|0.099362|7|-0.092311|10
2021-04-30 20:58:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.060932|10|-0.090992|7|2021-04-29|0|7|0.368141|12|-0.446394|12|2021-04-28|0|7|0.065251|15|-0.090696|11
2021-04-30 20:58:14|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.057706|7|-0.059127|8|2021-04-29|0|7|0.119771|12|-0.163335|12|2021-04-28|0|7|0.04409|8|-0.048448|7
2021-04-30 20:58:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.044437|12|-0.075278|9|2021-04-29|0|7|0.034897|14|-0.245392|12|2021-04-28|0|7|0.062011|12|-0.040578|9
2021-04-30 20:58:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:58:19|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.071566|8|-0.062575|15|2021-04-29|0|7|0.170191|12|-0.22801|12|2021-04-28|0|7|0.05318|10|-0.055103|13
2021-04-30 20:58:19|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.077084|13|-0.065575|8|2021-04-29|0|7|0.090737|12|-0.208308|12|2021-04-28|0|7|0.08727|9|-0.109145|9
2021-04-30 20:58:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:58:22|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.08216|13|-0.093176|15|2021-04-29|0|7|0.141125|12|-0.328217|12|2021-04-28|0|7|0.066827|13|-0.069262|11
2021-04-30 20:58:23|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.048213|13|-0.059279|14|2021-04-29|0|7|0.087047|7|-0.254925|12|2021-04-28|0|7|0.089807|9|-0.106509|7
2021-04-30 20:58:24|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.103201|10|-0.102379|8|2021-04-29|0|7|0.251735|7|-0.329018|12|2021-04-28|0|7|0.080873|8|-0.13446|7
2021-04-30 20:58:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.104259|11|-0.096549|7|2021-04-29|0|7|0.107219|12|-0.337399|12|2021-04-28|0|7|0.129608|8|-0.065192|7
2021-04-30 20:58:25|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.069286|8|-0.09816|7|2021-04-29|0|7|0.221857|12|-0.245705|12|2021-04-28|0|7|0.073189|15|-0.125885|10
2021-04-30 20:58:26|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.103221|9|-0.076811|9|2021-04-29|0|7|0.07351|9|-0.179251|12|2021-04-28|0|7|0.04428|9|-0.058657|7
2021-04-30 20:58:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.085179|8|-0.080794|7|2021-04-29|0|7|0.134316|12|-0.257023|12|2021-04-28|0|7|0.10182|9|-0.062027|8
2021-04-30 20:58:27|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.069296|7|-0.063762|9|2021-04-29|0|7|0.124267|12|-0.282009|12|2021-04-28|0|7|0.055291|7|-0.071305|9
2021-04-30 20:58:28|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.105938|9|-0.093659|7|2021-04-29|0|7|0.100739|7|-0.111221|12|2021-04-28|0|7|0.112815|14|-0.117403|7
2021-04-30 20:58:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.03275|13|-0.062775|7|2021-04-29|0|7|0.083199|12|-0.157479|12|2021-04-28|0|7|0.051003|11|-0.05087|7
2021-04-30 20:58:31|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.120981|13|-0.422916|13|2021-04-29|0|7|0.159711|12|-0.557198|12|2021-04-28|0|7|0.170582|13|-0.088891|13
2021-04-30 20:58:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 20:58:34|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.1109|8|-0.10371|10|2021-04-29|0|7|0.136646|7|-0.376413|12|2021-04-28|0|7|0.103594|7|-0.137878|7
2021-04-30 20:58:35|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.055553|7|-0.076406|9|2021-04-29|0|7|0.07501|12|-0.257763|12|2021-04-28|0|7|0.067522|7|-0.069673|8
2021-04-30 20:58:36|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.081396|13|-0.050589|7|2021-04-29|0|7|0.089059|12|-0.174503|12|2021-04-28|0|7|0.047667|7|-0.06198|7
2021-04-30 20:58:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.082365|13|-0.053578|14|2021-04-29|0|7|0.151763|12|-0.206609|12|2021-04-28|0|7|0.04185|7|-0.042361|7
2021-04-30 20:58:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.103516|13|-0.091005|10|2021-04-29|0|7|0.198707|13|-0.205003|13|2021-04-28|0|7|0.379092|14|-0.517064|14
2021-04-30 20:58:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-30|0|7|0.069283|8|-0.090568|9|2021-04-29|0|7|0.157737|12|-0.403609|12|2021-04-28|0|7|0.080461|13|-0.188888|11
2021-04-30 20:58:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-30|0.61606|14|0.171842|13|-0.145155|13|2021-04-29|2.32682|13|0.087549|12|-0.149831|12|2021-04-28|1.60068|13|0.375362|11|-0.130112|11
2021-04-30 20:58:40|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-30|0.40164|0|0||0||2021-04-29|0.40001|2|0||0||2021-04-28|0.4002|2|0||0|
2021-04-30 20:58:41|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-30|0.39849|2|0||0||2021-04-29|0.39839|3|0||0||2021-04-28|0.40029|0|0||0|
2021-04-30 20:58:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-30|0.40072|1|0||0||2021-04-29|0.40084|4|0||0||2021-04-28|0.40071|1|0||0|
2021-04-30 20:58:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-30|0.4|2|0||0||2021-04-29|0.40041|3|0||0||2021-04-28|0.40043|5|0||0|
2021-04-30 20:58:42|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-30|0.40017|2|0||0||2021-04-29|0.40064|3|0||0||2021-04-28|0.40021|0|0||0|
2021-04-30 20:58:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-30|0.40079|3|0||0||2021-04-29|0.40076|2|0||0||2021-04-28|0.40078|3|0||0|
2021-04-30 20:58:44|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-30|0.40001|3|0||0||2021-04-29|0.40092|3|0||0||2021-04-28|0.40007|3|0||0|
2021-04-30 20:58:44|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-30|0.40045|4|0||0||2021-04-29|0.40072|2|0||0||2021-04-28|0.40068|5|0||0|
2021-04-30 20:58:45|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-30|0.40029|4|0||0||2021-04-29|0.40032|1|0||0||2021-04-28|0.40021|2|0||0|
2021-04-30 20:58:45|SE.D.MMM.CASH.IP|104|2021-04-30 20:11:40|2021-04-30 20:58:30||104.6|32.9927|2021-04-30|3.75476|9|0.616016|11|-1.652726|9|2021-04-29|1.03508|11|1.390041|9|-1.302349|8|2021-04-28|0.40914|23|0.453608|13|-0.909698|9
2021-04-30 20:58:46|SA.D.AXP.CASH.IP|83|2021-04-30 20:11:50|2021-04-30 20:58:00|15280|39.6|32.84879|2021-04-30|0.30235|19|0.211682|8|-0.918334|8|2021-04-29|0.48049|21|0.447016|12|-0.542661|12|2021-04-28|3.73606|19|3.104895|9|-1.069339|8
2021-04-30 20:58:47|UA.D.AAPL.CASH.IP|268|2021-04-30 20:11:30|2021-04-30 20:58:40|13153|304.1|10.09009|2021-04-30|0.00715|15|0.227256|13|-0.257283|13|2021-04-29|0.00739|17|0.256561|13|-0.300366|13|2021-04-28|0.00723|16|1.286411|20|-0.825793|20
2021-04-30 20:58:48|SA.D.BA.CASH.IP|150|2021-04-30 20:11:30|2021-04-30 20:58:20|23402|44.7|9.36313|2021-04-30|0.01119|16|0.242956|13|-0.518884|10|2021-04-29|0.01278|19|0.290909|8|-0.47896|17|2021-04-28|0.01443|19|0.581879|8|-0.536082|11
2021-04-30 20:58:49|SB.D.CAT.CASH.IP|52|2021-04-30 20:11:10|2021-04-30 20:58:10|22779|25.6|4.20324|2021-04-30|3.45787|19|0.449379|20|-1.642448|8|2021-04-29|3.56436|14|2.085333|10|-2.594622|10|2021-04-28|4.51964|19|0.938551|10|-0.330936|8
2021-04-30 20:58:51|SB.D.CVX.CASH.IP|113|2021-04-30 20:11:20|2021-04-30 20:58:30|10323|26.5|15.18085|2021-04-30|0.01704|14|0.660377|10|-1.013228|8|2021-04-29|0.01816|14|4.905095|8|-0.813997|20|2021-04-28|0.01329|19|0.5|8|-0.966231|8
2021-04-30 20:58:51|UA.D.CSCO.CASH.IP|23|2021-04-30 20:12:20|2021-04-30 20:58:20|5080|76.4|9.14315|2021-04-30|0.01945|19|0.651659|8|-0.51171|10|2021-04-29|0.65211|19|0.373721|13|-0.430866|13|2021-04-28|0.01932|16|0.332681|8|-0.528376|20
2021-04-30 20:58:52|SD.D.KO.CASH.IP|128|2021-04-30 20:11:20|2021-04-30 20:58:30||738.8|2.40405|2021-04-30|0.01846|15|0.933707|8|-0.77821|8|2021-04-29|0.01843|19|2.16895|8|-0.428066|13|2021-04-28|0.01865|15|3.236434|8|-0.504296|8
2021-04-30 20:58:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-30|3.34777|14|0.157978|13|-0.300158|13|2021-04-29|2.61378|14|0.202998|13|-0.187149|13|2021-04-28|1.80578|13|0.173803|14|-0.206316|13
2021-04-30 20:58:54|SH.D.XOM.CASH.IP|147|2021-04-30 20:11:30|2021-04-30 20:58:40|5724|380.1|7.52681|2021-04-30|0.01716|18|0.430886|13|-0.751238|13|2021-04-29|0.01697|19|0.655172|8|-0.677966|20|2021-04-28|0.017|15|10.474308|8|-0.675195|8
2021-04-30 20:58:55|SC.D.GS.CASH.IP|26|2021-04-30 20:12:20|2021-04-30 20:57:40||12.4|15.40112|2021-04-30|1.84565|19|1.66977|8|-0.53656|12|2021-04-29|5.74074|16|1.971295|9|-1.412697|8|2021-04-28|1.80611|19|0.981423|8|-1.197657|8
2021-04-30 20:58:56|SC.D.HD.CASH.IP|57|2021-04-30 20:11:30|2021-04-30 20:58:20|32302|23.5|21.18581|2021-04-30|0.59958|19|0.671558|20|-1.510677|8|2021-04-29|1.76723|19|1.645723|8|-0.622478|9|2021-04-28|1.07926|10|0.249626|13|-1.420792|8
2021-04-30 20:58:56|SD.D.IBM.CASH.IP|39|2021-04-30 20:11:50|2021-04-30 20:56:30|14120|3.8|5.49844|2021-04-30|1.15634|14|2.613015|8|-0.312522|11|2021-04-29|2.08037|14|2.174688|8|-0.478469|20|2021-04-28|1.49559|19|1.106691|8|-1.576083|8
2021-04-30 20:58:58|UB.D.INTC.CASH.IP|121|2021-04-30 20:12:30|2021-04-30 20:58:50|5732|101.8|5.93245|2021-04-30|0.45187|16|0.521739|8|-0.449827|10|2021-04-29|0.017|19|0.486364|8|-0.621977|8|2021-04-28|0.01711|19|0.208659|13|-0.258799|13
2021-04-30 20:58:59|SD.D.JNJ.CASH.IP|101|2021-04-30 20:11:40|2021-04-30 20:58:50|16273|3.5|1.99403|2021-04-30|1.0012|19|0.524206|8|-0.521472|8|2021-04-29|0.27481|22|4.193548|8|-0.296333|13|2021-04-28|0.62772|19|0.209502|13|-0.454294|8
2021-04-30 20:58:59|SD.D.JPM.CASH.IP|45|2021-04-30 20:11:30|2021-04-30 20:56:10|15380|25|4.51423|2021-04-30|0.28838|19|0.627451|10|-0.52999|8|2021-04-29|0.00898|16|3.424658|8|-1.009571|9|2021-04-28|0.2931|19|0.53817|9|-0.633789|8
2021-04-30 20:59:00|SE.D.MCD.CASH.IP|75|2021-04-30 20:05:50|2021-04-30 20:58:40|23499|908.5|5.54106|2021-04-30|2.78373|8|0.329764|12|-0.411069|20|2021-04-29|3.31122|19|1.684728|8|-0.940171|13|2021-04-28|1.47414|8|0.470085|11|-1.664588|20
2021-04-30 20:59:02|SE.D.MRK.CASH.IP|92|2021-04-30 20:11:50|2021-04-30 20:59:00|7443|7.3|33.74613|2021-04-30|0.41992|19|1.369863|8|-1.070606|8|2021-04-29|1.17375|15|1.732804|8|-1.064659|10|2021-04-28|0.52871|19|2.460106|8|-0.309119|13
2021-04-30 20:59:03|UC.D.MSFT.CASH.IP|182|2021-04-30 20:11:40|2021-04-30 20:58:50||87.8|12.66635|2021-04-30|0.00586|18|0.317002|10|-0.207983|10|2021-04-29|0.00569|19|0.329205|8|-0.371094|8|2021-04-28|0.00632|16|0.838011|8|-0.160213|13
2021-04-30 20:59:04|SE.D.NKE.CASH.IP|114|2021-04-30 20:11:30|2021-04-30 20:59:00|13221|1.2|2.84644|2021-04-30|1.16917|14|4.907488|8|-1.276276|9|2021-04-29|1.74455|14|1.5625|8|-0.611621|11|2021-04-28|1.19743|19|14.063456|8|-1.11389|8
2021-04-30 20:59:05|SE.D.PFE.CASH.IP|209|2021-04-30 20:11:40|2021-04-30 20:58:50|3865|136.8|8.16604|2021-04-30|0.0257|19|1.636748|8|-0.1554|20|2021-04-29|0.02569|19|14.352941|8|-0.308483|8|2021-04-28|0.02583|15|1.212121|8|-0.259673|8
2021-04-30 20:59:05|SE.D.PG.CASH.IP|49|2021-04-30 20:11:40|2021-04-30 20:56:30|13342|45.4|0.05126|2021-04-30|0.58386|14|4.230159|8|-0.509707|20|2021-04-29|0.57513|14|1.652828|8|-0.410522|8|2021-04-28|2.678|18|7.377049|8|-0.296758|8
2021-04-30 20:59:06|SH.D.UTX.CASH.IP|46|2021-04-30 20:11:40|2021-04-30 20:59:00||32.5|7.06663|2021-04-30|0.6312|19|1.083943|8|-0.496669|13|2021-04-29|0.3632|21|1.620948|8|-0.654149|20|2021-04-28|0.59179|22|5.567282|8|-1.913876|9
2021-04-30 20:59:07|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-30|8.57185|19|0.739443|13|-0.134469|14|2021-04-29|19.56782|19|0.441558|13|-0.141935|13|2021-04-28|15.508|18|0.187193|13|-0.218523|13
2021-04-30 20:59:08|SH.D.UNH.CASH.IP|26|2021-04-30 20:11:50|2021-04-30 20:59:00|39712|14.6|34.66962|2021-04-30|11.33404|19|0.826613|12|-3.112399|8|2021-04-29|3.44469|19|0.863765|11|-1.350347|10|2021-04-28|1.0872|22|0.241343|13|-0.721786|9
2021-04-30 20:59:08|SH.D.VZ.CASH.IP|93|2021-04-30 20:11:40|2021-04-30 20:58:50|5778|43.8|7.55591|2021-04-30|0.01723|19|7.002271|8|-1.208618|9|2021-04-29|0.01743|18|1.513514|8|-0.191805|20|2021-04-28|0.01742|15|3.722222|8|-0.300885|20
2021-04-30 20:59:09|SH.D.VUS.CASH.IP|92|2021-04-30 20:11:20|2021-04-30 20:57:30|23278|535.6|6.74787|2021-04-30|0.01622|19|4.666667|8|-0.508044|11|2021-04-29|0.02372|14|1.47807|8|-1.299421|9|2021-04-28|0.58272|19|5.591743|8|-0.60241|13
2021-04-30 20:59:10|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-30|0.02878|19|0.304994|13|-0.188786|13|2021-04-29|6.25461|13|0.306807|13|-0.172414|13|2021-04-28|3.17326|19|0.209844|13|-0.132979|13
2021-04-30 20:59:11|SH.D.WMT.CASH.IP|116|2021-04-30 20:11:40|2021-04-30 20:58:20|13990|24.4|33.62457|2021-04-30|1.2628|19|3.239321|8|-0.272832|11|2021-04-29|0.02502|21|0.510949|8|-0.12894|20|2021-04-28|0.72464|8|0.729927|8|-0.382037|13
2021-04-30 20:59:12|UB.D.GOOGUS.CASH.IP|62|2021-04-30 20:11:50|2021-04-30 20:52:00|241110|50.9|8.08205|2021-04-30|2.93933|14|0.36976|8|-0.481222|9|2021-04-29|5.08312|14|0.542882|20|-0.564672|13|2021-04-28|4.79912|19|0.261895|20|-0.522668|13
2021-04-30 20:59:13|UC.D.NFLX.CASH.IP|103|2021-04-30 20:12:00|2021-04-30 20:59:10|51320|33.4|2.97657|2021-04-30|2.38072|19|12.002222|8|-0.251346|8|2021-04-29|3.16333|15|0.774119|20|-0.764394|20|2021-04-28|3.49253|13|0.220116|13|-0.366445|9
2021-04-30 20:59:14|UB.D.FB.CASH.IP|127|2021-04-30 20:12:40|2021-04-30 20:59:10||15439.1|25.99387|2021-04-30|0.01149|19|0.276515|8|-0.194157|13|2021-04-29|0.01166|19|0.354438|13|-0.293264|13|2021-04-28|0.01091|19|2.87055|20|-0.72208|8
2021-04-30 20:59:15|UA.D.AMZN.CASH.IP|239|2021-04-30 20:11:50|2021-04-30 20:59:10|346800|47.5|3.77931|2021-04-30|0.04699|15|0.737129|10|-0.463274|13|2021-04-29|1.1991|14|0.823689|20|-0.369688|20|2021-04-28|2.32613|14|0.346266|13|-0.472354|8
2021-04-30 20:59:16|SG.D.TWTRUS.CASH.IP|283|2021-04-30 20:12:00|2021-04-30 20:59:10|5517|765.1|11.34673|2021-04-30|0.02271|14|1.485858|13|-0.52789|13|2021-04-29|0.31005|14|1.124438|8|-6.732824|20|2021-04-28|1.47661|19|1.116813|20|-0.527108|20
2021-04-30 20:59:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-30|12.55623|7|0.268737|15|-0.326119|7|2021-04-29|11.29214|7|0.202781|12|-0.518882|12|2021-04-28|16.07418|7|0.144802|7|-0.173511|7
2021-04-30 20:59:18|SA.D.BABA.CASH.IP|203|2021-04-30 20:11:50|2021-04-30 20:58:50|23070|88.4|6.47193|2021-04-30|0.0097|19|3.255876|8|-0.380952|20|2021-04-29|0.00757|19|0.172712|13|-0.41492|8|2021-04-28|0.01336|14|0.210881|8|-0.20596|13
2021-04-30 20:59:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-30|0.11148|14|0.56243|13|-0.335196|13|2021-04-29|0.11188|19|0.677966|13|-0.99889|13|2021-04-28|0.11082|17|0.587544|13|-0.468384|13
2021-04-30 20:59:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-30|8.49573|19|0.537266|13|-0.348041|13|2021-04-29|9.41757|14|0.31443|13|-0.335796|13|2021-04-28|14.06078|19|0.340832|13|-0.340909|13
2021-04-30 20:59:20|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-30|1.83241|7|0.206338|7|-0.220556|7|2021-04-29|5.90269|15|0.39632|7|-0.520907|7|2021-04-28|7.05533|14|0.167668|7|-0.125769|7
2021-04-30 20:59:21|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-30|1.21786|15|0.190954|7|-0.190658|7|2021-04-29|2.69257|7|0.140056|7|-0.198413|7|2021-04-28|5.27721|7|0.139163|7|-0.150289|7
2021-04-30 20:59:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-30|4.92704|13|0.735986|13|-0.905323|13|2021-04-29|4.4633|13|0.375961|13|-0.485143|13|2021-04-28|10.40012|13|0.49264|13|-0.589919|13
2021-04-30 20:59:23|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-30|0.03601|17|0.295421|13|-0.328947|13|2021-04-29|0.03555|15|0.486957|13|-0.448895|13|2021-04-28|0.03531|17|0.433839|13|-0.322004|13
2021-04-30 20:59:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-30|4.38881|15|0.207297|7|-0.165529|7|2021-04-29|9.61281|15|0.164948|7|-0.227226|7|2021-04-28|2.25029|15|0.125813|8|-0.247985|7
2021-04-30 20:59:25|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-30|3.6442|15|0.149741|7|-0.244798|7|2021-04-29|2.66425|14|0.134753|8|-0.308559|7|2021-04-28|5.61094|15|0.106667|7|-0.146432|7
2021-04-30 20:59:26|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-30|6.69052|15|0.223714|8|-0.293686|7|2021-04-29|9.12973|7|0.390625|7|-0.250537|7|2021-04-28|6.75753|8|0.714286|7|-0.651591|7
2021-04-30 20:59:27|SB.D.DAL.CASH.IP|118|2021-04-30 20:12:00|2021-04-30 20:59:20|4650|62.2|4.59926|2021-04-30|0.02137|19|0.414757|10|-2.282423|8|2021-04-29|0.02153|18|0.217391|8|-0.257954|8|2021-04-28|0.02162|19|0.434783|8|-0.537057|9
2021-04-30 20:59:29|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-30|2.66966|15|0.27696|7|-0.188582|7|2021-04-29|0.91032|7|0.300088|12|-0.421793|11|2021-04-28|1.28956|7|0.359033|7|-0.386812|7
2021-04-30 20:59:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-30|8.47299|15|0.298007|7|-0.334076|7|2021-04-29|11.27986|15|0.277316|7|-0.448179|9|2021-04-28|11.14786|10|0.312672|7|-0.349265|7
2021-04-30 20:59:30|SB.D.D.CASH.IP|0|none|||0|0|2021-04-30|3.28195|19|0.545408|13|-0.126231|13|2021-04-29|0.61189|13|0.193175|13|-0.102749|13|2021-04-28|1.78144|13|0.114899|13|-0.102881|19
2021-04-30 20:59:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-30|4.78485|15|0.501169|7|-0.95678|7|2021-04-29|10.31416|9|0.324675|7|-0.363276|14|2021-04-28|12.30093|15|0.331236|9|-0.355527|12
2021-04-30 20:59:32|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-30|4.50207|13|0.245298|13|-0.177378|13|2021-04-29|0.78362|13|0.121033|13|-0.107455|13|2021-04-28|11.76758|19|1.120525|13|-0.379044|13
2021-04-30 20:59:33|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-30|8.22898|19|0.37956|13|-0.439982|13|2021-04-29|7.88469|19|0.334747|13|-0.527251|13|2021-04-28|16.65551|19|0.585227|13|-0.405931|13
2021-04-30 20:59:33|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-30|11.37155|19|0.187835|13|-0.356538|13|2021-04-29|14.35222|19|0.604713|13|-0.273032|13|2021-04-28|20.74811|19|0.287176|13|-0.212766|14
2021-04-30 20:59:34|SC.D.F.CASH.IP|213|2021-04-30 20:12:20|2021-04-30 20:59:20|1146|478.1|7.16132|2021-04-30|0.08699|16|3.860294|8|-0.348432|20|2021-04-29|0.08751|18|9.181818|8|-0.84246|13|2021-04-28|0.08012|16|14.573786|8|-1.445783|20
2021-04-30 20:59:35|SC.D.GMUS.CASH.IP|135|2021-04-30 20:12:30|2021-04-30 20:59:20|5665|45.8|8.4755|2021-04-30|0.02252|14|10.945274|8|-1.643981|8|2021-04-29|0.018|16|0.4329|8|-0.485269|13|2021-04-28|0.01753|17|10.753296|8|-0.463599|20
2021-04-30 20:59:36|UB.D.GILD.CASH.IP|15|2021-04-30 20:15:10|2021-04-30 20:58:40|6332|43.2|33.40799|2021-04-30|1.65097|14|1.274194|8|-0.304731|13|2021-04-29|2.38534|13|0.793651|20|-1.929714|20|2021-04-28|0.44892|8|0.202052|14|-0.217122|13
2021-04-30 20:59:37|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-30|5.19956|13|0.247391|13|-0.262042|13|2021-04-29|3.9567|19|0.438394|13|-0.563681|13|2021-04-28|13.55188|19|0.340742|13|-0.193469|19
2021-04-30 20:59:37|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-30|12.72113|19|0.874078|19|-0.812348|19|2021-04-29|20.91119|13|0.89905|13|-0.712287|13|2021-04-28|20.47385|13|0.493506|13|-0.542355|14
2021-04-30 20:59:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-30|3.12439|13|0.840619|13|-0.45977|19|2021-04-29|2.55575|13|0.522273|13|-0.706388|13|2021-04-28|4.40048|13|0.542958|13|-1.543307|13
2021-04-30 20:59:39|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-30|4.26329|15|0.283286|7|-0.387597|7|2021-04-29|11.63358|12|0.319716|8|-0.177873|7|2021-04-28|13.67191|13|0.141593|7|-0.105671|7
2021-04-30 20:59:40|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-30|7.40657|19|0.416004|13|-0.149379|13|2021-04-29|4.45457|13|0.237911|13|-0.127284|13|2021-04-28|11.79166|19|0.096878|16|-0.161031|13
2021-04-30 20:59:40|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-30|1.26251|15|0.14142|7|-0.109994|7|2021-04-29|0.81673|14|0.078678|7|-0.094399|7|2021-04-28|3.58881|7|0.126462|13|-0.095147|7
2021-04-30 20:59:41|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-30|0.06515|14|0.446582|13|-0.335946|13|2021-04-29|0.11696|13|0.530676|13|-0.528216|13|2021-04-28|0.14367|13|0.493157|13|-1.381882|13
2021-04-30 20:59:42|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-30|2.95248|15|0.440933|7|-0.072913|7|2021-04-29|3.35258|15|0.537535|7|-0.092166|7|2021-04-28|3.67053|14|0.297066|7|-0.111379|7
2021-04-30 20:59:43|SE.D.NIOUS.CASH.IP|225|2021-04-30 20:12:20|2021-04-30 20:59:40|3995|303.3|6.71933|2021-04-30|0.02821|14|0.500626|14|-0.557029|13|2021-04-29|0.02595|19|1.073345|21|-1.035396|13|2021-04-28|0.02453|19|0.466716|13|-0.344573|13
2021-04-30 20:59:44|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-30|0.91318|15|0.230503|7|-0.115681|15|2021-04-29|6.51089|13|0.102223|12|-0.138836|7|2021-04-28|8.5869|13|0.189753|7|-0.201765|7
2021-04-30 20:59:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-30|11.65934|15|0.413603|7|-0.324675|11|2021-04-29|20.06846|9|1.968864|7|-1.483813|7|2021-04-28|10.44369|13|0.411523|7|-0.364631|7
2021-04-30 20:59:45|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-30|11.9942|15|0.565951|13|-0.28133|13|2021-04-29|23.24992|13|1.776957|13|-0.909327|13|2021-04-28|34.94305|13|1.086709|13|-0.233262|14
2021-04-30 20:59:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-30|0.04304|14|0.520156|13|-0.258398|13|2021-04-29|0.04272|19|0.645161|18|-0.468683|13|2021-04-28|0.0421|19|0.424268|13|-0.675961|13
2021-04-30 20:59:47|UC.D.PYPLVUS.CASH.IP|97|2021-04-30 20:12:20|2021-04-30 20:59:30|26251|53.8|3.15813|2021-04-30|0.60759|15|0.462185|10|-0.452489|10|2021-04-29|0.31811|14|0.226932|13|-0.373832|22|2021-04-28|0.87221|14|0.389499|11|-0.342644|13
2021-04-30 20:59:47|UC.D.PTONUS.CASH.IP|50|2021-04-30 20:13:30|2021-04-30 20:59:00|9801|31.3|14.12621|2021-04-30|0.62601|14|0.395497|13|-0.291575|13|2021-04-29|0.05734|14|0.518845|13|-0.566974|20|2021-04-28|0.64948|16|0.402434|13|-0.835874|8
2021-04-30 20:59:48|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-30|1.17681|15|0.212349|7|-0.537372|7|2021-04-29|6.58662|14|0.161057|7|-0.433526|7|2021-04-28|12.1058|13|0.162575|13|-0.130421|7
2021-04-30 20:59:49|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-30|2.17338|15|0.317513|7|-0.183242|7|2021-04-29|5.8379|14|0.099043|7|-0.098765|7|2021-04-28|3.9407|15|0.147614|7|-0.179944|7
2021-04-30 20:59:49|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-30|6.39972|15|0.785083|7|-0.409836|7|2021-04-29|10.72389|15|0.669951|12|-0.9758|12|2021-04-28|9.25375|7|0.965327|7|-0.783392|7
2021-04-30 20:59:50|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-30|0.30389|14|0.175175|7|-0.402972|13|2021-04-29|0.8655|14|0.160494|12|-0.467635|12|2021-04-28|1.16927|15|0.162338|13|-0.188159|7
2021-04-30 20:59:51|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-30|2.64661|15|0.084947|8|-0.08547|15|2021-04-29|5.77728|7|0.100874|7|-0.084019|7|2021-04-28|10.52287|14|0.101112|13|-0.084703|7
2021-04-30 20:59:52|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-30|3.4613|13|0.100129|18|-0.091388|13|2021-04-29|2.08112|14|0.118948|14|-0.146669|16|2021-04-28|9.11354|14|0.111545|15|-0.235865|18
2021-04-30 20:59:52|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-30|2.24469|15|0.114745|7|-0.100143|7|2021-04-29|4.78643|14|0.24093|7|-0.127226|7|2021-04-28|8.73827|7|0.126351|7|-0.099052|13
2021-04-30 20:59:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-30|4.0403|15|0.190315|7|-0.463255|7|2021-04-29|5.47303|13|0.315789|7|-0.312305|12|2021-04-28|3.65486|14|0.19595|7|-0.302572|7
2021-04-30 20:59:54|UD.D.TSLA.CASH.IP|281|2021-04-30 20:12:40|2021-04-30 20:59:50|70990|259.6|16.38649|2021-04-30|0.01783|16|0.443432|13|-0.347607|11|2021-04-29|0.02045|19|0.278982|13|-0.289524|11|2021-04-28|0.02002|16|0.415473|8|-0.235122|18
2021-04-30 20:59:55|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-30|1.60844|14|0.120903|7|-0.202075|7|2021-04-29|1.16778|14|0.714002|7|-0.458055|7|2021-04-28|0.01608|15|0.11957|15|-0.094238|7
2021-04-30 20:59:56|SH.D.UBERUS.CASH.IP|120|2021-04-30 20:13:00|2021-04-30 20:59:50|5500|690.5|17.65018|2021-04-30|0.68632|19|2.830189|8|-0.527753|8|2021-04-29|0.03052|17|1.278949|8|-1.022458|15|2021-04-28|1.00088|19|4.235424|8|-0.452804|9
2021-04-30 20:59:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-30|3.74683|15|0.248284|7|-0.277372|7|2021-04-29|12.35278|14|0.217707|7|-0.257033|7|2021-04-28|14.18962|15|0.268817|7|-0.170965|13
2021-04-30 20:59:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-30|1.16952|15|0.129488|8|-0.201326|7|2021-04-29|2.27433|14|0.581184|7|-0.334968|7|2021-04-28|3.89483|13|0.222085|7|-0.086164|7
2021-04-30 21:00:00|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-30|2.3078|19|0.262584|13|-0.311019|13|2021-04-29|2.34692|19|0.20571|13|-0.30018|13|2021-04-28|0.05329|13|0.278135|13|-0.209483|13
2021-04-30 21:00:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-30|12.45967|19|0.841424|13|-0.808339|13|2021-04-29|12.86111|19|0.338481|17|-0.518242|13|2021-04-28|21.08207|19|0.294737|14|-0.295608|18
2021-04-30 21:00:03|SB.D.DIS.CASH.IP|257|2021-04-30 20:12:40|2021-04-30 20:59:50||60.2|3.18821|2021-04-30|0.29253|19|2.296919|8|-0.83632|8|2021-04-29|0.58193|14|7.705882|8|-0.377705|20|2021-04-28|0.01505|19|2.906135|8|-0.226782|11
2021-04-30 21:00:04|SH.D.WFC.CASH.IP|74|2021-04-30 20:13:10|2021-04-30 20:57:40|4505|48.3|6.91902|2021-04-30|0.0219|14|23.472409|8|-0.304282|8|2021-04-29|0.0215|16|25.846154|8|-0.486618|8|2021-04-28|0.02182|17|8.944675|8|-0.6004|8
2021-04-30 21:00:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-30|8.76701|19|0.297876|13|-0.219264|13|2021-04-29|6.01383|14|0.315094|13|-0.381388|13|2021-04-28|4.71487|15|0.27176|15|-0.233754|13
2021-04-30 21:00:05|UD.D.ZMUS.CASH.IP|64|2021-04-30 20:17:20|2021-04-30 20:59:20||25.3|28.18455|2021-04-30|4.66233|19|0.344644|13|-0.470958|13|2021-04-29|2.51386|14|0.421027|13|-1.118447|10|2021-04-28|0.3003|22|0.737805|8|-0.488456|8
2021-04-30 21:00:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-30|0.0705|15|0.426667|7|-0.106496|15|2021-04-29|7.17229|15|0.290621|7|-0.158019|7|2021-04-28|0.02641|15|0.373035|7|-0.13217|7
2021-04-30 21:00:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:12|CS.D.BCHUSD.CFD.IP|277|2021-04-30 20:12:50|2021-04-30 20:58:50|985.15|20|0.40689|2021-04-30|0.40592|19|0.511219|16|-0.588543|16|2021-04-29|0.4433|0|0.321931|15|-0.427125|1|2021-04-28|0.43482|1|0.346634|1|-0.324876|20
2021-04-30 21:00:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:17|IR.D.10YEAR100.FWM.IP|41|2021-04-30 20:13:00|2021-04-30 20:59:50|13124.6|0.6|0.02899|2021-04-30|0.03048|20|0.017551|5|-0.017544|8|2021-04-29|0.03047|0|0.0298|12|-0.035918|13|2021-04-28|0.03047|22|0.006095|22|-0.012184|22
2021-04-30 21:00:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:18|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-30|0.13675|18|0.404189|15|-0.250906|13|2021-04-29|0.13887|13|0.214392|14|-0.650481|13|2021-04-28|0.13729|18|0.221832|13|-0.24662|18
2021-04-30 21:00:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:22|EN.D.LGO.FWM2.IP|74|2021-04-30 20:14:10|2021-04-30 20:59:20||2.1|45.99382|2021-04-30|12.39205|13|0.187617|14|-0.186741|12|2021-04-29|13.13704|14|0.182648|13|-0.129032|16|2021-04-28|0.37394|21|0.240964|15|-0.279694|19
2021-04-30 21:00:22|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-30|26.3716|14|0.285132|14|-0.644357|9|2021-04-29|25.25513|9|0.295921|9|-0.147183|7|2021-04-28|23.63079|9|0.232313|6|-0.331332|9
2021-04-30 21:00:23|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-30|13.41722|19|0.214756|13|-0.32158|13|2021-04-29|15.21828|14|0.201551|13|-0.246436|13|2021-04-28|10.38422|19|0.173083|13|-0.302013|13
2021-04-30 21:00:24|UA.D.ABNBUS.CASH.IP|110|2021-04-30 20:13:50|2021-04-30 20:59:20|17250|56.2|8.23824|2021-04-30|7.69873|13|0.348331|13|-1.203725|9|2021-04-29|5.64891|15|0.464648|13|-0.547945|11|2021-04-28|6.90947|14|0.236652|13|-1.067797|8
2021-04-30 21:00:25|UA.D.BIDU.CASH.IP|78|2021-04-30 20:13:20|2021-04-30 20:59:50|21041|61.6|2.61796|2021-04-30|4.29755|19|0.742468|8|-0.261656|13|2021-04-29|3.37088|19|0.618691|8|-0.289389|13|2021-04-28|2.5973|19|0.368664|8|-0.568392|13
2021-04-30 21:00:26|UC.D.NVDA.CASH.IP|136|2021-04-30 20:13:00|2021-04-30 20:59:40|60100|47.2|5.17529|2021-04-30|0.32089|19|0.32556|10|-0.656814|8|2021-04-29|0.62016|14|0.555738|9|-0.36754|8|2021-04-28|0.89475|14|0.632838|8|-0.852938|8
2021-04-30 21:00:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-30 21:00:29|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-30|1.89647|13|0.834598|13|-0.934579|13|2021-04-29|3.61481|13|0.533998|13|-0.62777|17|2021-04-28|1.35464|13|0.530598|13|-0.676397|13
2021-04-30 21:00:29|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-30|4.26148|13|0.325969|13|-0.802299|13|2021-04-29|2.01766|13|0.325544|13|-0.521981|13|2021-04-28|6.86608|13|0.345691|13|-0.814929|13
2021-04-30 21:00:30|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-30|0.09127|16|0.271739|13|-0.092421|19|2021-04-29|0.08756|19|0.181324|13|-0.181159|13|2021-04-28|0.08973|18|0.182482|13|-0.181818|13
2021-04-30 21:00:31|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-30|0.02514|18|0.399767|13|-0.233139|13|2021-04-29|0.01608|19|0.183721|13|-0.403769|13|2021-04-28|0.01582|16|0.159312|18|-0.343204|13
2021-04-30 21:00:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-30|1.21442|13|0.23662|13|-0.134529|13|2021-04-29|0.8663|19|0.191549|16|-0.207877|13|2021-04-28|0.62752|13|0.185691|18|-0.261495|19
2021-04-30 21:00:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-30|1.84539|13|0.156853|13|-0.217077|13|2021-04-29|1.8296|14|0.130347|14|-0.581395|13|2021-04-28|4.40536|14|0.117343|18|-0.199413|19
2021-04-30 21:00:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-30|14.95397|14|0.228877|13|-0.2849|13|2021-04-29|13.61232|13|0.206689|14|-0.183486|13|2021-04-28|17.90312|13|0.129414|13|-0.203515|19
2021-04-30 21:00:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-30|0.91223|14|0.215954|13|-0.119753|14|2021-04-29|2.06216|14|0.129912|13|-0.463291|13|2021-04-28|0.05739|15|0.149477|18|-0.318202|13
2021-04-30 21:00:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-30|30.48589|19|0.261028|13|-0.387497|14|2021-04-29|38.236|15|0.204761|13|-0.428427|13|2021-04-28|56.42687|14|0.253743|14|-0.408059|13
2021-04-30 21:00:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-30|50.18779|16|0.442618|18|-0.282663|18|2021-04-29|85.74994|14|0.341721|13|-0.247066|13|2021-04-28|60.32225|14|0.217729|14|-0.372324|17
2021-04-30 21:00:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-30|4.03305|13|1.10538|14|-0.906344|13|2021-04-29|2.57916|13|1.346002|13|-1.016419|13|2021-04-28|7.271|13|0.950292|13|-1.086169|13
2021-04-30 21:00:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-30|0.16191|14|1.109467|13|-0.601685|13|2021-04-29|0.24298|13|0.811262|13|-0.748792|13|2021-04-28|0.81679|13|0.574856|13|-0.552347|13
2021-04-30 21:00:38|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-30|2.32054|19|2.649007|19|-0.913242|19|2021-04-29|11.28502|13|1.351351|16|-0.793651|13|2021-04-28|26.0173|15|0.520833|13|-0.516796|13
2021-04-30 21:00:39|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-30|0.02844|14|0.141139|13|-0.122805|13|2021-04-29|0.0248|15|0.296898|13|-0.199384|13|2021-04-28|0.06471|13|0.17116|13|-0.182537|19
2021-04-30 21:00:40|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-30|4.30463|19|0.208571|13|-0.267467|13|2021-04-29|4.89787|14|0.134512|13|-0.361767|13|2021-04-28|10.07857|13|0.141525|14|-0.227652|13
2021-04-30 21:00:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-30|0.00668|17|0.0507|13|-0.057132|14|2021-04-29|0.00674|17|0.056782|13|-0.069379|13|2021-04-28|0.00645|16|0.108101|13|-0.127033|19
2021-04-30 21:00:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-30|0.00892|17|0.10775|13|-0.080661|13|2021-04-29|0.01695|15|0.076295|13|-0.122231|13|2021-04-28|0.01263|15|0.099743|18|-0.141621|19
2021-04-30 21:00:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-30|12.84807|15|0.1374|7|-0.1374|7|2021-04-29|41.19904|11|0.358225|14|-0.055157|14|2021-04-28|41.88408|14|0.110193|13|-0.165153|13
2021-04-30 21:00:45|CS.D.LTCUSD.CFE.IP|273|2021-04-30 20:13:20|2021-04-30 20:58:50|265.69|14.2|0.56508|2021-04-30|0.55831|16|0.282443|20|-0.322619|0|2021-04-29|0.577|12|0.346862|5|-0.278229|0|2021-04-28|0.56828|1|0.410866|9|-0.469006|20