2021-04-29 11:04:06|IX.D.SPTRD.IFE.IP|3541|2021-04-28 22:15:10|2021-04-28 23:59:50|4213.81|31.2|0.00805|2021-04-29|0.01424|10|0.04759|1|-0.023726|8|2021-04-28|0.00954|14|0.119434|20|-0.125328|19|2021-04-27|0.00955|16|0.053871|14|-0.071662|13
2021-04-29 11:04:07|IX.D.RUSSELL.IFM.IP|2173|2021-04-28 22:15:30|2021-04-28 23:59:50|2303.4|4.5|0.01131|2021-04-29|0.01293|10|0.064893|1|-0.034535|9|2021-04-28|0.013|18|0.122303|13|-0.182205|19|2021-04-27|0.01301|5|0.078336|13|-0.112999|14
2021-04-29 11:04:09|IX.D.DOW.IFE.IP|4099|2021-04-28 22:15:20|2021-04-28 23:59:50|33850.8|5.4|0.01238|2021-04-29|0.01059|10|0.051644|1|-0.022107|2|2021-04-28|0.00708|18|0.06654|19|-0.113713|19|2021-04-27|0.00706|18|0.054543|14|-0.08693|13
2021-04-29 11:04:10|IX.D.FANG.IFM.IP|4227|2021-04-28 22:15:20|2021-04-28 23:59:50|6980|0|0.0614|2021-04-29|0.04277|9|0.051411|1|-0.058355|8|2021-04-28|0.02598|14|0.436593|20|-0.157681|18|2021-04-27|0.02608|16|0.181533|20|-0.140739|14
2021-04-29 11:04:12|IX.D.NASDAQ.IFM.IP|4523|2021-04-28 22:15:30|2021-04-28 23:59:50|13984.6|11.6|0.01416|2021-04-29|0.01424|8|0.052745|1|-0.029266|1|2021-04-28|0.00716|14|0.163778|20|-0.150721|19|2021-04-27|0.00715|16|0.085237|20|-0.137526|14
2021-04-29 11:04:13|IX.D.ASX.IFD.IP|2899|2021-04-28 22:15:40|2021-04-28 23:59:50|7088.2|6.8|0.02211|2021-04-29|0.01411|3|0.028294|1|-0.049409|0|2021-04-28|0.01416|3|0.07093|1|-0.070634|19|2021-04-27|0.01423|5|0.057141|1|-0.077962|0
2021-04-29 11:04:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-04-28|0.09468|14|0.11336|12|-0.067134|12|2021-04-27|0.09482|14|0.134697|20|-0.314756|20
2021-04-29 11:04:15|IX.D.CAC.IFM.IP|2486|2021-04-28 22:15:40|2021-04-28 23:59:30|6312.7|8.3|0.02827|2021-04-29|0.01576|8|0.093393|6|-0.047346|7|2021-04-28|0.01584|12|0.104687|20|-0.087238|19|2021-04-27|0.01593|8|0.114747|6|-0.07018|0
2021-04-29 11:04:16|IX.D.XINHUA.IFM.IP|3297|2021-04-28 22:15:40|2021-04-28 23:59:30|17257.3|69.2|3.73222|2021-04-29|0.05746|6|0.168061|1|-0.121411|1|2021-04-28|0.05799|19|0.152765|1|-0.193066|1|2021-04-27|0.05835|6|0.147467|1|-0.140919|2
2021-04-29 11:04:18|IX.D.HSCHIN.IFU.IP|3323|2021-04-28 22:15:40|2021-04-28 23:59:30|11032.2|18.1|0.08095|2021-04-29|0.05406|2|0.203539|1|-0.099649|5|2021-04-28|0.05445|14|0.09461|9|-0.125159|19|2021-04-27|0.05456|5|0.128266|1|-0.210261|1
2021-04-29 11:04:19|IX.D.DEN25.IFM.IP|1045|2021-04-29 07:02:30|2021-04-29 11:04:10|1781.7|0|0.05609|2021-04-29|0.05597|8|0.072952|7|-0.100818|7|2021-04-28|0.05604|14|0.073509|7|-0.067843|7|2021-04-27|0.0554|7|0.116706|7|-0.122012|8
2021-04-29 11:04:20|IX.D.EMGMKT.IFE.IP|1559|2021-04-28 22:15:40|2021-04-28 23:59:30|1370.5|5.4|0.06317|2021-04-29|0.07263|2|0.109521|0|-0.050957|6|2021-04-28|0.03646|19|0.169006|18|-0.153173|19|2021-04-27|0.03673|16|0.06624|13|-0.073703|1
2021-04-29 11:04:20|IX.D.STXE.IFM.IP|2363|2021-04-28 22:15:40|2021-04-28 23:59:30|4015.34|98|0.02236|2021-04-29|0.03725|8|0.049744|7|-0.049744|7|2021-04-28|0.0373|14|0.107242|20|-0.074821|19|2021-04-27|0.03733|6|0.059835|20|-0.077177|0
2021-04-29 11:04:22|IX.D.FTSE.CFD.IP|2860|2021-04-28 22:15:40|2021-04-28 23:59:50|6969.1|10.6|0.02712|2021-04-29|0.01426|8|0.071501|7|-0.06425|7|2021-04-28|0.01433|11|0.0905|20|-0.071868|19|2021-04-27|0.01436|7|0.054568|5|-0.061688|7
2021-04-29 11:04:22|KB.D.MID250.CASH.IP|1377|2021-04-29 07:15:00|2021-04-29 11:04:20|22487.19|0|0|2021-04-29|0|7|0.02073|7|-0.016665|8|2021-04-28|0|7|0.058377|8|-0.052524|11|2021-04-27|0|7|0.063229|7|-0.020058|15
2021-04-29 11:04:23|IX.D.DAX.IFMM.IP|2837|2021-04-28 22:15:40|2021-04-28 23:59:30|15315|9.2|0.01544|2021-04-29|0.00785|7|0.065446|7|-0.078631|7|2021-04-28|0.00783|14|0.10925|20|-0.085144|0|2021-04-27|0.00785|7|0.062183|7|-0.075556|9
2021-04-29 11:04:24|TM.D.MDAX.IFM.IP|936|2021-04-29 06:10:00|2021-04-29 11:03:00|33067|0|30.29116|2021-04-29|15.96067|7|0.327819|7|-0.060254|7|2021-04-28|16.84112|7|0.355148|6|-0.063498|7|2021-04-27|21.61158|9|0.091075|9|-0.088001|9
2021-04-29 11:04:25|TM.D.TECDAX.IFM.IP|892|2021-04-29 06:00:00|2021-04-29 11:04:00|3529.1|0|28.89189|2021-04-29|27.78852|7|0.186375|6|-0.141679|11|2021-04-28|1.16101|16|0.562186|16|-0.228434|15|2021-04-27|1.03041|6|0.398395|16|-0.37995|9
2021-04-29 11:04:25|TM.D.ATHENS.IFM.IP|191|2021-04-29 07:15:30|2021-04-29 10:59:20||1.5|45.67345|2021-04-29|61.19775|9|0.361402|7|-0.076798|8|2021-04-28|51.72782|9|0.160139|12|-0.331532|13|2021-04-27|47.55283|13|0.122532|12|-0.28048|9
2021-04-29 11:04:27|IX.D.HANGSENG.IFU.IP|3484|2021-04-28 22:15:40|2021-04-28 23:59:30|29102.2|28.5|0.03533|2021-04-29|0.01703|2|0.222204|1|-0.096511|5|2021-04-28|0.01724|7|0.083288|20|-0.125479|19|2021-04-27|0.01725|5|0.10583|1|-0.185327|1
2021-04-29 11:04:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:04:31|IX.D.NIFTY.IFM.IP|3688|2021-04-28 22:15:40|2021-04-28 23:59:30|14890|4871.5|2.47817|2021-04-29|0.02676|4|0.106224|8|-0.098444|4|2021-04-28|0.02691|8|0.095372|2|-0.089491|18|2021-04-27|0.02732|9|0.239371|3|-0.079344|2
2021-04-29 11:04:31|IX.D.MIB.IFM.IP|2437|2021-04-28 22:15:40|2021-04-28 23:59:30|24454|2.6|0.10622|2021-04-29|0.06122|10|0.061321|7|-0.102223|7|2021-04-28|0.06124|14|0.104451|20|-0.081543|7|2021-04-27|0.06123|12|0.06132|7|-0.070957|0
2021-04-29 11:04:33|IX.D.NIKKEI.IFD.IP|1997|2021-04-28 22:15:40|2021-04-28 23:59:50|28955.9|7.6|0.0223|2021-04-29|0.02403|8|0.077906|0|-0.060536|0|2021-04-28|0.02405|5|0.06922|0|-0.172647|19|2021-04-27|0.02403|0|0.120707|6|-0.154236|0
2021-04-29 11:04:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-04-28|0.1868|0|0.062512|1|-0.031315|2|2021-04-27|0.18535|0|0.062123|2|-0.308242|0
2021-04-29 11:04:34|IX.D.AEX.IFM.IP|1997|2021-04-28 22:17:30|2021-04-28 23:59:30|711.57|5|0.02534|2021-04-29|0.01392|8|0.056119|6|-0.05586|7|2021-04-28|0.01403|14|0.112186|7|-0.084451|19|2021-04-27|0.01399|7|0.042254|14|-0.042236|14
2021-04-29 11:04:35|IX.D.OBX.IFM.IP|1892|2021-04-28 22:15:40|2021-04-28 23:59:30|961.85|0.6|20.51224|2021-04-29|0.15536|6|0.124072|7|-0.235493|7|2021-04-28|0.15595|22|0.095787|20|-0.305351|14|2021-04-27|0.15675|23|0.157753|7|-0.130681|14
2021-04-29 11:04:36|IX.D.PSI20.IFD.IP|1966|2021-04-28 22:15:40|2021-04-28 23:59:30|4990.3|0|0.62337|2021-04-29|0.39653|8|0.055984|6|-0.041693|9|2021-04-28|0.39895|10|0.106362|20|-0.092316|19|2021-04-27|0.39935|12|0.058066|20|-0.082379|0
2021-04-29 11:04:36|IX.D.SINGAPORE.IFM.IP|2311|2021-04-28 22:41:40|2021-04-28 23:58:00|365.5|10.3|10.79608|2021-04-29|3.98719|7|0.068679|9|-0.054652|0|2021-04-28|0.16416|23|0.123677|0|-0.05496|0|2021-04-27|0.1647|22|0.109966|9|-0.082433|0
2021-04-29 11:04:37|IX.D.SAF.IFMMX.IP|2739|2021-04-28 22:16:00|2021-04-28 23:59:30|61884|1.6|5.34928|2021-04-29|0.08067|2|0.082036|7|-0.13534|6|2021-04-28|0.08082|23|0.101948|20|-0.332091|6|2021-04-27|0.08099|5|0.045459|20|-0.051932|19
2021-04-29 11:04:38|IX.D.IBEX.IFM.IP|2275|2021-04-28 22:16:00|2021-04-28 23:59:30|8805.9|2.2|0.08151|2021-04-29|0.0565|10|0.056714|7|-0.062153|7|2021-04-28|0.05684|11|0.12731|18|-0.177206|18|2021-04-27|0.05732|14|0.057665|7|-0.120873|7
2021-04-29 11:04:39|IX.D.OMX.IFM.IP|2648|2021-04-28 22:16:00|2021-04-28 23:59:30|2238.13|12.3|0.04302|2021-04-29|0.02218|11|0.146415|7|-0.055609|7|2021-04-28|0.02226|7|0.095747|20|-0.104602|7|2021-04-27|0.02217|14|0.163961|7|-0.077908|7
2021-04-29 11:04:40|IX.D.SMI.IFM.IP|2469|2021-04-28 22:16:00|2021-04-28 23:59:30|11097.8|4.6|0.03023|2021-04-29|0.01794|8|0.080937|7|-0.044912|7|2021-04-28|0.01799|14|0.107198|6|-0.071878|7|2021-04-27|0.01792|6|0.071703|6|-0.063676|0
2021-04-29 11:04:41|IX.D.TAIEX.IFU.IP|3346|2021-04-28 22:16:00|2021-04-28 23:59:30|17573.3|46.9|0.03094|2021-04-29|0.02262|2|0.237839|1|-0.248988|2|2021-04-28|0.02278|1|0.113999|18|-0.13653|19|2021-04-27|0.02278|1|0.093891|7|-0.102375|1
2021-04-29 11:04:42|KB.D.TK.CASH.IP|229|2021-04-29 07:15:00|2021-04-29 11:04:00|6708.39|0|0|2021-04-29|0|7|0||0||2021-04-28|0|7|0||0||2021-04-27|0|7|0||0|
2021-04-29 11:04:42|CC.D.VSTOXX.UNC.IP|496|2021-04-29 00:15:00|2021-04-29 10:56:50|19.09|7.1|0.50452|2021-04-29|0.41998|10|0.794071|5|-0.52521|1|2021-04-28|0.41352|16|0.52521|5|-0.722394|17|2021-04-27|0.41055|14|0.529661|5|-0.682773|5
2021-04-29 11:04:43|CC.D.VIX.UME.IP|408|2021-04-28 22:23:00|2021-04-28 23:59:20|20.19|6|0.30469|2021-04-29|0.79523|0|0.201613|8|-0.251509|8|2021-04-28|0.78379|16|0.593178|19|-0.492368|18|2021-04-27|0.7888|23|0.147783|23|-0.148002|22
2021-04-29 11:04:43|IR.D.FGBM.FWM2.IP|1367|2021-04-29 00:15:00|2021-04-29 11:04:40||92.5|1.32014|2021-04-29|0.02225|0|0.007423|10|-0.007423|10|2021-04-28|0.02224|19|0.007426|9|-0.007426|9|2021-04-27|0.02224|7|0.007418|19|-0.007417|18
2021-04-29 11:04:44|IR.D.FLG.FWM1.IP|1099|2021-04-29 07:00:00|2021-04-29 11:04:40||42.3|5.01723|2021-04-29|5.28569|7|0.015658|10|-0.015638|8|2021-04-28|1.95877|9|0.015652|12|-0.023482|8|2021-04-27|2.52297|11|0.023363|13|-0.023354|11
2021-04-29 11:04:44|IR.D.ULTRA100.FWM2.IP|1842|2021-04-28 22:16:10|2021-04-28 23:56:30|18615.2|6.9|0.01603|2021-04-29|0.02149|0|0.034066|10|-0.050246|10|2021-04-28|0.02147|20|0.067263|18|-0.050539|13|2021-04-27|0.02149|22|0.016657|23|-0.017193|22
2021-04-29 11:04:45|IR.D.BOND100.FWM2.IP|1719|2021-04-28 22:20:20|2021-04-28 23:59:00||20.1|0.00927|2021-04-29|0.02539|0|0.020403|10|-0.020399|10|2021-04-28|0.02538|20|0.03946|18|-0.040084|18|2021-04-27|0.0254|22|0.019691|23|-0.020318|22
2021-04-29 11:04:46|IR.D.10YEAR100.FWM2.IP|2506|2021-04-28 22:16:00|2021-04-28 23:59:50||62.2|0.00421|2021-04-29|0.03028|0|0.01214|7|-0.012138|7|2021-04-28|0.03027|20|0.035681|18|-0.047805|18|2021-04-27|0.0303|22|0||-0.012119|22
2021-04-29 11:04:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:04:47|CC.D.FGBL.UME.IP|1605|2021-04-29 06:05:00|2021-04-29 11:04:40||115.8|0.62721|2021-04-29|0.00877|11|0.015757|7|-0.01461|10|2021-04-28|0.00879|14|0.022746|18|-0.017527|7|2021-04-27|0.00874|9|0.018632|12|-0.015138|9
2021-04-29 11:04:48|IR.D.FOAT.FWM2.IP|1490|2021-04-29 00:15:00|2021-04-29 11:04:40||35.1|9.47954|2021-04-29|0.03206|3|0.037225|0|-0.031031|6|2021-04-28|6.52946|13|0.018627|13|-0.012441|8|2021-04-27|7.908|7|0.024795|0|-0.012405|17
2021-04-29 11:04:48|IR.D.FBTP.FWM2.IP|1597|2021-04-29 06:01:10|2021-04-29 11:04:40|14722|40.2|8.72224|2021-04-29|0.03449|11|0.020357|7|-0.013588|10|2021-04-28|10.3759|7|0.027183|8|-0.04749|6|2021-04-27|8.25684|13|0.020332|9|-0.020349|13
2021-04-29 11:04:49|IR.D.05YEAR100.FWM2.IP|2052|2021-04-28 22:16:10|2021-04-28 23:59:50|12382.2|27|0.0025|2021-04-29|0.01614|0|0.006463|7|-0.006462|9|2021-04-28|0.01614|19|0.021827|18|-0.018589|18|2021-04-27|0.01615|22|0.006463|22|-0.006462|23
2021-04-29 11:04:50|CC.D.DX.UME.IP|2859|2021-04-29 00:00:00|2021-04-29 11:04:40|9058.3|1.9|0.05325|2021-04-29|0.05517|10|0.018772|7|-0.016554|7|2021-04-28|0.05493|7|0.059412|18|-0.05391|17|2021-04-27|0.05497|8|0.019791|8|-0.015404|7
2021-04-29 11:04:52|CS.D.BITCOIN.CFE.IP|4611|2021-04-28 22:16:10|2021-04-28 23:59:50|54818.3|25.3|0.22997|2021-04-29|0.22774|0|0.229257|9|-0.221171|4|2021-04-28|0.225|1|0.207823|20|-0.773015|20|2021-04-27|0.22683|22|0.49312|6|-0.317659|6
2021-04-29 11:04:53|CS.D.ETHUSD.CFE.IP|4613|2021-04-28 22:16:10|2021-04-28 23:59:50|2745.44|27.7|0.29389|2021-04-29|0.28898|11|0.204827|1|-0.213894|0|2021-04-28|0.29304|23|0.284708|20|-0.618427|20|2021-04-27|0.30203|16|0.252347|17|-0.339729|3
2021-04-29 11:04:55|CS.D.CRYPTOB10.CFD.IP|4613|2021-04-28 22:16:10|2021-04-28 23:59:50|21014.85|9.9|0.18145|2021-04-29|0.1779|10|0.156027|0|-0.108801|4|2021-04-28|0.17962|1|0.17003|6|-0.338925|20|2021-04-27|0.18313|22|0.202355|6|-0.255332|13
2021-04-29 11:04:55|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-04-28|0.13737|15|0.111215|17|-0.124626|19|2021-04-27|0.13526|18|0.106361|13|-0.132532|12
2021-04-29 11:04:56|CS.D.USDINR.MINI.IP|1747|2021-04-29 01:31:00|2021-04-29 11:04:30|7435.6|3.1|0.20715|2021-04-29|0.20146|4|0.077958|1|-0.063318|8|2021-04-28|0.20066|13|0.118032|8|-0.113907|8|2021-04-27|0.20009|9|0.042758|5|-0.030688|8
2021-04-29 11:04:57|CS.D.USDTWD.MINI.IP|647|2021-04-29 01:31:00|2021-04-29 11:02:10|27738|1.7|0.07587|2021-04-29|0.0721|11|0.034964|6|-0.030657|2|2021-04-28|0.07319|3|0.039585|14|-0.050322|14|2021-04-27|0.07293|1|0.037821|10|-0.055409|14
2021-04-29 11:04:58|CS.D.EURGBP.MINI.IP|4430|2021-04-28 22:16:20|2021-04-28 23:59:40|8695.5|9.2|0.01482|2021-04-29|0.01073|6|0.024187|9|-0.028773|6|2021-04-28|0.01044|7|0.057533|22|-0.059835|17|2021-04-27|0.01044|18|0.072508|21|-0.042575|21
2021-04-29 11:04:59|CS.D.EURUSD.MINI.IP|4336|2021-04-28 22:16:20|2021-04-28 23:59:50|12134.7|10.7|0.00611|2021-04-29|0.00511|11|0.017335|7|-0.026396|7|2021-04-28|0.00542|15|0.048874|18|-0.067908|18|2021-04-27|0.00526|17|0.017376|13|-0.038873|21
2021-04-29 11:05:00|CS.D.GBPUSD.MINI.IP|4535|2021-04-28 22:16:20|2021-04-28 23:59:50|13953.7|12.3|0.0309|2021-04-29|0.00701|7|0.031511|0|-0.025077|9|2021-04-28|0.00648|16|0.041715|14|-0.049494|20|2021-04-27|0.00648|18|0.038852|21|-0.033093|21
2021-04-29 11:05:02|CS.D.NZDUSD.MINI.IP|4448|2021-04-28 22:16:20|2021-04-28 23:59:50|7267.7|7.4|0.04909|2021-04-29|0.0248|11|0.028991|8|-0.037189|6|2021-04-28|0.02486|15|0.086834|19|-0.172157|18|2021-04-27|0.02493|4|0.034704|20|-0.031836|7
2021-04-29 11:05:04|CS.D.USDCAD.MINI.IP|4492|2021-04-28 22:16:20|2021-04-28 23:59:50|12302.3|9.5|0.01556|2021-04-29|0.01204|11|0.023562|10|-0.021146|7|2021-04-28|0.01093|15|0.047791|18|-0.044641|21|2021-04-27|0.01085|19|0.020171|6|-0.027417|13
2021-04-29 11:05:05|CS.D.USDCHF.MINI.IP|4348|2021-04-28 22:16:20|2021-04-28 23:59:50|9088.4|8.3|0.04661|2021-04-29|0.02158|5|0.027495|10|-0.043962|9|2021-04-28|0.01693|16|0.058073|18|-0.083506|21|2021-04-27|0.01668|19|0.043802|21|-0.04154|9
2021-04-29 11:05:07|CS.D.USDCNH.MINI.IP|4608|2021-04-28 22:16:20|2021-04-28 23:59:50|64729.5|16.7|0.0196|2021-04-29|0.01546|6|0.013456|3|-0.01841|1|2021-04-28|0.01547|6|0.023326|18|-0.02286|18|2021-04-27|0.01544|6|0.020373|22|-0.019911|21
2021-04-29 11:05:08|CS.D.USDDKK.MINI.IP|4600|2021-04-28 22:16:30|2021-04-28 23:59:50|61265.3|15.6|0.02711|2021-04-29|0.02445|8|0.025437|7|-0.018279|6|2021-04-28|0.02451|10|0.086676|18|-0.045308|18|2021-04-27|0.02438|10|0.03824|21|-0.029268|21
2021-04-29 11:05:10|CS.D.USDHUF.MINI.IP|4605|2021-04-28 22:16:30|2021-04-28 23:59:50|29797.3|15.2|0.1573|2021-04-29|0.06728|11|0.064884|9|-0.065519|9|2021-04-28|0.06666|13|0.139964|21|-0.119939|15|2021-04-27|0.06644|9|0.081603|13|-0.090037|7
2021-04-29 11:05:11|CS.D.USDJPY.MINI.IP|4254|2021-04-28 22:16:30|2021-04-28 23:59:50|10850.2|8.6|0.07842|2021-04-29|0.00716|11|0.022955|8|-0.025691|8|2021-04-28|0.00696|16|0.043288|21|-0.039587|21|2021-04-27|0.00657|18|0.031287|21|-0.030363|21
2021-04-29 11:05:12|CS.D.USDKRW.MINI.IP|1964|2021-04-29 00:01:00|2021-04-29 11:04:10|110785|2.9|0.09238|2021-04-29|0.09029|3|0.064923|6|-0.084371|6|2021-04-28|0.08988|1|0.062042|8|-0.109135|14|2021-04-27|0.08995|2|0.073101|8|-0.08766|9
2021-04-29 11:05:13|CS.D.USDMXN.MINI.IP|4613|2021-04-28 22:16:30|2021-04-28 23:59:50|198869.8|19.9|0.07668|2021-04-29|0.07524|10|0.03412|6|-0.042355|11|2021-04-28|0.06293|16|0.127393|21|-0.121794|21|2021-04-27|0.05782|17|0.054851|13|-0.119829|21
2021-04-29 11:05:15|CS.D.USDNOK.MINI.IP|4613|2021-04-28 22:16:30|2021-04-28 23:59:50|81720.3|49.3|0.05746|2021-04-29|0.03053|11|0.079056|0|-0.108431|0|2021-04-28|0.03083|11|0.120697|18|-0.109639|17|2021-04-27|0.03275|11|0.163361|21|-0.132952|21
2021-04-29 11:05:16|CS.D.sp_USDRUB.MINI.IP|1826|2021-04-29 06:01:00|2021-04-29 11:05:10|742255.7|29.1|0.16529|2021-04-29|0.13471|9|0.095912|6|-0.139898|10|2021-04-28|0.18287|9|0.091365|14|-0.117406|12|2021-04-27|0.14562|9|0.11137|6|-0.098432|10
2021-04-29 11:05:17|CS.D.USDSEK.MINI.IP|4612|2021-04-28 22:16:40|2021-04-28 23:59:50|83336.5|30.4|0.05285|2021-04-29|0.02994|11|0.053574|2|-0.094122|2|2021-04-28|0.02993|12|0.079746|18|-0.089854|18|2021-04-27|0.03096|11|0.063329|23|-0.069132|23
2021-04-29 11:05:19|CS.D.USDSGD.MINI.IP|4413|2021-04-28 22:16:40|2021-04-28 23:59:50|13243.5|6.1|0.05067|2021-04-29|0.02336|11|0.018096|8|-0.025664|4|2021-04-28|0.02301|8|0.026424|20|-0.042994|18|2021-04-27|0.02328|4|0.036213|21|-0.034689|21
2021-04-29 11:05:20|CS.D.USDZAR.MINI.IP|4612|2021-04-28 22:16:40|2021-04-28 23:59:50|142232.3|16.8|0.08743|2021-04-29|0.06334|11|0.07221|6|-0.098186|7|2021-04-28|0.06267|8|0.092024|18|-0.155128|18|2021-04-27|0.06264|15|0.07643|12|-0.091028|0
2021-04-29 11:05:21|CS.D.ALUMINIUM.MINI.IP|1380|2021-04-29 00:02:00|2021-04-29 11:04:00|2423|2.5|0.24824|2021-04-29|0.24736|6|0.091029|3|-0.074881|1|2021-04-28|0.25009|14|0.092239|1|-0.083497|12|2021-04-27|0.24926|6|0.083829|12|-0.134003|12
2021-04-29 11:05:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:05:22|CC.D.W.UME.IP|1834|2021-04-29 00:00:00|2021-04-29 11:05:00|726.1|10.1|0.06919|2021-04-29|0.0824|8|0.111111|0|-0.124948|0|2021-04-28|0.08147|16|0.437099|15|-0.383719|18|2021-04-27|0.07844|10|0.441708|13|-0.381679|18
2021-04-29 11:05:23|CC.D.KC.UME.IP|444|2021-04-29 08:15:00|2021-04-29 11:04:40|14571.8|3.6|0.10004|2021-04-29|0.13618|9|0.323041|8|-0.24277|10|2021-04-28|0.13655|17|0.13669|14|-0.178473|15|2021-04-27|0.13719|17|0.189773|14|-0.196196|12
2021-04-29 11:05:24|CS.D.COPPER.MINI.IP|3192|2021-04-29 00:02:00|2021-04-29 11:05:20|9968|5.3|0.10044|2021-04-29|0.10024|5|0.095844|1|-0.066542|1|2021-04-28|0.10121|16|0.120914|1|-0.153871|1|2021-04-27|0.10065|6|0.127296|3|-0.145408|3
2021-04-29 11:05:25|CC.D.C.UME.IP|2615|2021-04-29 00:00:00|2021-04-29 11:05:10||34.4|0.06724|2021-04-29|0.09065|8|0.200154|0|-0.261458|0|2021-04-28|0.08858|16|0.383024|18|-0.52695|18|2021-04-27|0.08706|10|0.467925|13|-0.451603|13
2021-04-29 11:05:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-04-28|0.29237|4|0.189763|3|-0.149653|2|2021-04-27|0.28572|9|0.206084|2|-0.207184|6
2021-04-29 11:05:27|CS.D.CFEGOLD.CFE.IP|4604|2021-04-28 22:16:50|2021-04-28 23:59:50|1783.71|21.8|0.02951|2021-04-29|0.02812|8|0.061661|0|-0.067059|10|2021-04-28|0.02817|19|0.07436|18|-0.074341|18|2021-04-27|0.02806|14|0.07067|12|-0.089766|12
2021-04-29 11:05:28|CC.D.HO.UME.IP|3070|2021-04-28 22:18:50|2021-04-28 23:59:10|19399|1|0.10187|2021-04-29|0.10186|11|0.102129|10|-0.056608|5|2021-04-28|0.10288|15|0.179801|15|-0.247448|19|2021-04-27|0.10462|23|0.036607|23|-0.041878|23
2021-04-29 11:05:29|CC.D.HG.UME.IP|3856|2021-04-28 22:16:40|2021-04-28 23:59:50|45332.4|5.6|0.03997|2021-04-29|0.04409|5|0.093817|1|-0.060811|2|2021-04-28|0.04435|19|0.112952|1|-0.151895|13|2021-04-27|0.04459|23|0.016739|22|-0.07538|22
2021-04-29 11:05:29|CC.D.IRON.UME.IP|952|2021-04-29 01:00:00|2021-04-29 07:00:00|1128.9|4.5|0.45519|2021-04-29|0.39258|3|0.157329|5|-0.379289|1|2021-04-28|0.39237|6|0.273465|14|-0.410092|13|2021-04-27|0.38686|7|0.208406|1|-0.314603|13
2021-04-29 11:05:30|CS.D.LEAD.MINI.IP|854|2021-04-29 00:02:00|2021-04-29 11:03:30|2114.8|2.5|0.2851|2021-04-29|0.2836|10|0.17614|7|-0.141918|7|2021-04-28|0.28611|12|0.124444|13|-0.43385|13|2021-04-27|0.28746|16|0.120546|13|-0.110053|15
2021-04-29 11:05:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:05:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-04-28|0.10272|13|0.190662|13|-0.161691|13|2021-04-27|0.12567|18|0.297766|14|-0.274121|13
2021-04-29 11:05:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:05:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-04-28|0.84846|17|0.400691|16|-0.275798|14|2021-04-27|0.40403|14|0.384405|15|-0.450191|15
2021-04-29 11:05:39|CS.D.CFDSILVER.CFM.IP|4560|2021-04-28 22:17:00|2021-04-28 23:59:50|2629.9|11.7|0.12961|2021-04-29|0.11611|8|0.144393|1|-0.07997|10|2021-04-28|0.07815|16|0.15297|18|-0.184176|18|2021-04-27|0.07607|16|0.125844|1|-0.197576|22
2021-04-29 11:05:40|CC.D.NG.UME.IP|1150|2021-04-28 22:18:00|2021-04-28 23:59:30||3.3|0.04178|2021-04-29|0.10152|11|0.067659|11|-0.067843|4|2021-04-28|0.10088|14|0.204151|19|-0.135135|11|2021-04-27|0.10215|23|0.034072|22|-0.03406|22
2021-04-29 11:05:40|CC.D.CC.UME.IP|159|2021-04-29 08:45:00|2021-04-29 11:05:00|2488.1|3|0.13569|2021-04-29|0.16084|11|0.060428|9|-0.036258|8|2021-04-28|0.16136|17|0.14624|8|-0.09728|12|2021-04-27|0.16091|12|0.121246|15|-0.178333|14
2021-04-29 11:05:41|CS.D.NICKEL.MINI.IP|1654|2021-04-29 00:02:00|2021-04-29 11:04:50|17548|3.1|0.17181|2021-04-29|0.17096|10|0.097544|7|-0.132009|6|2021-04-28|0.17243|16|0.181509|7|-0.15705|7|2021-04-27|0.17687|16|0.237805|5|-0.308935|13
2021-04-29 11:05:42|CC.D.RB.UME.IP|2824|2021-04-28 22:19:00|2021-04-28 23:59:20|20716|1.4|0.13466|2021-04-29|0.09931|9|0.115252|10|-0.086676|5|2021-04-28|0.0966|17|0.21917|14|-0.289491|19|2021-04-27|0.17784|22|0.172431|22|-0.08857|22
2021-04-29 11:05:43|CC.D.CT.UME.IP|786|2021-04-29 01:00:00|2021-04-29 11:02:00|8888.8|0|0.41906|2021-04-29|0.41776|2|0.189083|10|-0.292847|10|2021-04-28|0.41563|3|0.228749|17|-0.358131|1|2021-04-27|0.39154|12|0.321123|1|-0.26989|12
2021-04-29 11:05:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-04-28|0.26353|15|0.354222|14|-0.217962|14|2021-04-27|0.3038|14|0.129272|12|-0.371341|12
2021-04-29 11:05:44|CC.D.SB.UME.IP|556|2021-04-29 07:30:00|2021-04-29 11:05:40|1721.2|9.3|0.1178|2021-04-29|0.17342|8|0.087149|7|-0.145087|10|2021-04-28|0.17252|7|0.290563|8|-0.479124|7|2021-04-27|0.16955|16|0.221226|15|-0.221114|15
2021-04-29 11:05:44|CC.D.O.UNC.IP|136|2021-04-29 00:00:00|2021-04-29 10:28:00|405.3|0.8|0.13951|2021-04-29|0.14798|8|0.123609|0|-0.172797|0|2021-04-28|0.14731|16|0.27336|0|-0.321782|0|2021-04-27|0.14493|11|0.29484|1|-0.269542|1
2021-04-29 11:05:45|CC.D.LCO.UME.IP|3248|2021-04-29 00:00:00|2021-04-29 11:05:40|6766.3|22.9|0.03765|2021-04-29|0.04136|11|0.133523|9|-0.067003|6|2021-04-28|0.04175|15|0.230892|15|-0.307102|19|2021-04-27|0.04234|19|0.243261|18|-0.205865|13
2021-04-29 11:05:46|CC.D.CL.UME.IP|4069|2021-04-28 22:17:00|2021-04-28 23:59:50|6466.7|16.9|0.03715|2021-04-29|0.04328|11|0.100756|10|-0.073302|7|2021-04-28|0.04364|15|0.280295|15|-0.289733|19|2021-04-27|0.04444|23|0.039698|22|-0.046027|22
2021-04-29 11:05:47|CC.D.RR.UME.IP|16|2021-04-29 00:00:00|2021-04-29 01:59:10|13377.4|0.1|0.40167|2021-04-29|0.41099|1|0.014195|1|-0.096305|0|2021-04-28|0.25597|15|0.323406|14|-0.205415|14|2021-04-27|0.14904|0|0.155262|13|-0.742896|13
2021-04-29 11:05:48|CC.D.SM.UME.IP|2402|2021-04-29 00:00:00|2021-04-29 11:05:40|42183.1|5.6|0.08907|2021-04-29|0.09463|8|0.086725|0|-0.107515|0|2021-04-28|0.09364|16|0.169295|1|-0.200056|13|2021-04-27|0.09223|10|0.215006|13|-0.265837|13
2021-04-29 11:05:49|CC.D.BO.UME.IP|2816|2021-04-29 00:00:00|2021-04-29 11:05:40|6348.4|24.9|0.09316|2021-04-29|0.09419|9|0.435367|0|-0.313643|5|2021-04-28|0.09436|16|0.393597|11|-0.415756|13|2021-04-27|0.09322|10|0.400205|10|-0.392169|13
2021-04-29 11:05:50|CC.D.S.UME.IP|2600|2021-04-29 00:00:00|2021-04-29 11:05:40|1531.3|2.9|0.07723|2021-04-29|0.07829|9|0.137561|0|-0.092239|0|2021-04-28|0.0776|16|0.34632|1|-0.184271|0|2021-04-27|0.0764|11|0.194452|13|-0.239281|13
2021-04-29 11:05:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:05:54|CS.D.PLAT.CFM.IP|2170|2021-04-28 22:17:20|2021-04-28 23:59:30|1221|2.8|0.40942|2021-04-29|0.40742|2|0.123875|10|-0.123457|8|2021-04-28|0.40866|8|0.139333|19|-0.504174|17|2021-04-27|0.39934|15|0.200353|12|-0.316045|18
2021-04-29 11:05:55|CS.D.ZINC.MINI.IP|1769|2021-04-29 00:02:00|2021-04-29 11:04:10|2944.5|3.3|0.20405|2021-04-29|0.20312|6|0.240972|5|-0.409475|6|2021-04-28|0.20494|16|0.096283|1|-0.103427|2|2021-04-27|0.20468|0|0.128298|13|-0.136268|2
2021-04-29 11:05:56|IX.D.StoxxBank.FNI3.IP|899|2021-04-29 05:47:00|2021-04-29 11:05:50||87.9|20.29139|2021-04-29|0.08814|11|0.111247|7|-0.110939|7|2021-04-28|14.31015|7|0.168369|7|-0.16771|7|2021-04-27|4.99294|13|0.115888|7|-0.173531|7
2021-04-29 11:05:57|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-04-28|1.00051|19|0.199338|13|-0.161796|18|2021-04-27|1.0308|13|0.182212|13|-0.189945|13
2021-04-29 11:05:57|KB.D.BANKS.CASH.IP|1308|2021-04-29 07:15:00|2021-04-29 11:05:50|3061.21|0|0|2021-04-29|0|7|0.076567|8|-0.093749|7|2021-04-28|0|7|0.07732|13|-0.090672|7|2021-04-27|0|7|0.141027|13|-0.112677|8
2021-04-29 11:05:58|KB.D.AERO.CASH.IP|853|2021-04-29 07:15:00|2021-04-29 11:05:50|3583.98|0|0|2021-04-29|0|7|0.058407|7|-0.088573|7|2021-04-28|0|7|0.109528|7|-0.106444|11|2021-04-27|0|7|0.086507|8|-0.1293|8
2021-04-29 11:05:58|KB.D.DRINKS.CASH.IP|631|2021-04-29 07:15:00|2021-04-29 11:05:50|25763.19|0|0|2021-04-29|0|7|0.071124|7|-0.078072|7|2021-04-28|0|7|0.083665|8|-0.075444|11|2021-04-27|0|7|0.139671|8|-0.083727|14
2021-04-29 11:05:59|KB.D.CHEMS.CASH.IP|408|2021-04-29 07:15:00|2021-04-29 11:05:20|15466.48|0|0|2021-04-29|0|7|0.041929|7|-0.053754|9|2021-04-28|0|7|0.055698|7|-0.058724|8|2021-04-27|0|7|0.062929|9|-0.075548|7
2021-04-29 11:05:59|KB.D.BUILD.CASH.IP|393|2021-04-29 07:15:00|2021-04-29 11:04:50|7715.99|0|0|2021-04-29|0|7|0.077189|11|-0.070091|9|2021-04-28|0|7|0.099362|7|-0.092311|10|2021-04-27|0|7|0.074055|7|-0.096553|14
2021-04-29 11:06:00|KB.D.ELECTY.CASH.IP|329|2021-04-29 07:15:00|2021-04-29 11:05:50|8709.34|0|0|2021-04-29|0|7|0.149662|7|-0.119831|7|2021-04-28|0|7|0.065251|15|-0.090696|11|2021-04-27|0|7|0.12899|8|-0.150793|13
2021-04-29 11:06:01|KB.D.EE.CASH.IP|430|2021-04-29 07:15:00|2021-04-29 11:05:00|10808.17|0|0|2021-04-29|0|7|0.054253|11|-0.058843|9|2021-04-28|0|7|0.04409|8|-0.048448|7|2021-04-27|0|7|0.072402|7|-0.091346|12
2021-04-29 11:06:01|KB.D.SPECFINAN.CASH.IP|1013|2021-04-29 07:15:00|2021-04-29 11:05:50|12305.16|0|0|2021-04-29|0|7|0.031375|7|-0.05813|8|2021-04-28|0|7|0.062011|12|-0.040578|9|2021-04-27|0|7|0.081843|15|-0.036627|13
2021-04-29 11:06:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:06:05|KB.D.FDR.CASH.IP|1155|2021-04-29 07:15:00|2021-04-29 11:06:00|4387.52|0|0|2021-04-29|0|7|0.080515|7|-0.116452|7|2021-04-28|0|7|0.05318|10|-0.055103|13|2021-04-27|0|7|0.076692|7|-0.055532|7
2021-04-29 11:06:05|KB.D.FOOD.CASH.IP|374|2021-04-29 07:15:00|2021-04-29 11:05:30|7560.93|0|0|2021-04-29|0|7|0.065541|7|-0.08699|10|2021-04-28|0|7|0.08727|9|-0.109145|9|2021-04-27|0|7|0.086865|7|-0.087377|11
2021-04-29 11:06:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:06:09|KB.D.GINDU.CASH.IP|738|2021-04-29 07:15:00|2021-04-29 11:05:30|6872.3|0|0|2021-04-29|0|7|0.048702|10|-0.06209|10|2021-04-28|0|7|0.066827|13|-0.069262|11|2021-04-27|0|7|0.05424|8|-0.091198|7
2021-04-29 11:06:09|KB.D.RETAIL.CASH.IP|1163|2021-04-29 07:15:00|2021-04-29 11:06:00|2823.28|0|0|2021-04-29|0|7|0.087047|7|-0.116606|8|2021-04-28|0|7|0.089807|9|-0.106509|7|2021-04-27|0|7|0.104595|7|-0.064399|10
2021-04-29 11:06:10|KB.D.HEALTH.CASH.IP|636|2021-04-29 07:15:00|2021-04-29 11:06:00|7008.28|0|0|2021-04-29|0|7|0.251735|7|-0.151911|7|2021-04-28|0|7|0.080873|8|-0.13446|7|2021-04-27|0|7|0.134833|8|-0.08076|14
2021-04-29 11:06:10|KB.D.HSEHLD.CASH.IP|671|2021-04-29 07:15:00|2021-04-29 11:05:30|18760.62|0|0|2021-04-29|0|7|0.080372|9|-0.135309|7|2021-04-28|0|7|0.129608|8|-0.065192|7|2021-04-27|0|7|0.148477|9|-0.089552|10
2021-04-29 11:06:11|KB.D.ENGINE.CASH.IP|326|2021-04-29 07:15:00|2021-04-29 11:05:00|16298.91|0|0|2021-04-29|0|7|0.097456|7|-0.097322|11|2021-04-28|0|7|0.073189|15|-0.125885|10|2021-04-27|0|7|0.096425|11|-0.072183|10
2021-04-29 11:06:11|KB.D.BUS.CASH.IP|368|2021-04-29 07:15:00|2021-04-29 11:05:20|3817.61|0|0|2021-04-29|0|7|0.07351|9|-0.058785|7|2021-04-28|0|7|0.04428|9|-0.058657|7|2021-04-27|0|7|0.087806|9|-0.11719|10
2021-04-29 11:06:12|KB.D.LIFE.CASH.IP|585|2021-04-29 07:15:00|2021-04-29 11:05:30|8103.51|0|0|2021-04-29|0|7|0.065993|8|-0.111204|7|2021-04-28|0|7|0.10182|9|-0.062027|8|2021-04-27|0|7|0.135999|13|-0.076005|12
2021-04-29 11:06:13|KB.D.MEDIA.CASH.IP|884|2021-04-29 07:15:00|2021-04-29 11:06:10|8634.3|0|0|2021-04-29|0|7|0.055445|7|-0.086335|8|2021-04-28|0|7|0.055291|7|-0.071305|9|2021-04-27|0|7|0.055614|11|-0.057621|7
2021-04-29 11:06:13|KB.D.MINING.CASH.IP|571|2021-04-29 07:15:00|2021-04-29 11:05:40|23305.76|0|0|2021-04-29|0|7|0.100739|7|-0.110993|8|2021-04-28|0|7|0.112815|14|-0.117403|7|2021-04-27|0|7|0.075624|13|-0.320242|7
2021-04-29 11:06:14|KB.D.INSURANCE.CASH.IP|595|2021-04-29 07:15:00|2021-04-29 11:06:10|3180.23|0|0|2021-04-29|0|7|0.050819|8|-0.051874|7|2021-04-28|0|7|0.051003|11|-0.05087|7|2021-04-27|0|7|0.041975|11|-0.044045|7
2021-04-29 11:06:15|KB.D.OIL.CASH.IP|1192|2021-04-29 07:15:00|2021-04-29 11:06:10|5032.13|0|0|2021-04-29|0|7|0.120602|7|-0.120856|7|2021-04-28|0|7|0.170582|13|-0.088891|13|2021-04-27|0|7|0.287452|13|-0.174346|7
2021-04-29 11:06:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:06:18|KB.D.PGOODS.CASH.IP|169|2021-04-29 07:16:30|2021-04-29 11:06:10|35009.02|0|0|2021-04-29|0|7|0.136646|7|-0.322821|7|2021-04-28|0|7|0.103594|7|-0.137878|7|2021-04-27|0|7|0.172215|9|-0.138503|11
2021-04-29 11:06:18|KB.D.REAL.CASH.IP|757|2021-04-29 07:15:00|2021-04-29 11:06:00|2970.5|0|0|2021-04-29|0|7|0.067539|7|-0.060501|8|2021-04-28|0|7|0.067522|7|-0.069673|8|2021-04-27|0|7|0.066357|7|-0.057083|13
2021-04-29 11:06:19|KB.D.SOFT.CASH.IP|889|2021-04-29 07:15:00|2021-04-29 11:06:10|2108.27|0|0|2021-04-29|0|7|0.049773|7|-0.068635|7|2021-04-28|0|7|0.047667|7|-0.06198|7|2021-04-27|0|7|0.058293|7|-0.070502|7
2021-04-29 11:06:20|KB.D.SUPPORT.CASH.IP|978|2021-04-29 07:15:00|2021-04-29 11:06:10|11069.03|0|0|2021-04-29|0|7|0.048917|7|-0.050086|10|2021-04-28|0|7|0.04185|7|-0.042361|7|2021-04-27|0|7|0.060081|7|-0.056584|14
2021-04-29 11:06:20|KB.D.TOBACCO.CASH.IP|585|2021-04-29 07:15:00|2021-04-29 11:06:20|28061.72|0|0|2021-04-29|0|7|0.107535|8|-0.119122|7|2021-04-28|0|7|0.379092|14|-0.517064|14|2021-04-27|0|7|0.075568|8|-0.075399|9
2021-04-29 11:06:21|KB.D.HOTELS.CASH.IP|1294|2021-04-29 07:15:00|2021-04-29 11:06:10|9309.99|0|0|2021-04-29|0|7|0.105737|8|-0.091437|9|2021-04-28|0|7|0.080461|13|-0.188888|11|2021-04-27|0|7|0.068873|11|-0.096609|7
2021-04-29 11:06:22|KB.D.PHARMA.IFM.IP|771|2021-04-29 07:15:00|2021-04-29 11:06:10|16082|0|3.52047|2021-04-29|0.30125|11|0.049801|7|-0.056061|7|2021-04-28|1.60068|13|0.375362|11|-0.130112|11|2021-04-27|2.01958|13|0.061847|13|-0.111297|13
2021-04-29 11:06:22|KB.D.OZTELE.IFD.IP|601|2021-04-29 00:10:10|2021-04-29 05:59:40|1396.4|0|0.40065|2021-04-29|0.40001|2|0||0||2021-04-28|0.4002|2|0||0||2021-04-27|0.40259|4|0||0|
2021-04-29 11:06:23|KB.D.OZCOND.IFD.IP|646|2021-04-29 00:10:10|2021-04-29 05:59:40|3214|0|0.39934|2021-04-29|0.39839|3|0||0||2021-04-28|0.40029|0|0||0||2021-04-27|0.39836|4|0||0|
2021-04-29 11:06:23|KB.D.OZCONSUM.IFD.IP|682|2021-04-29 00:10:10|2021-04-29 05:59:40|12304.9|0|0.40093|2021-04-29|0.40084|4|0||0||2021-04-28|0.40071|1|0||0||2021-04-27|0.4008|4|0||0|
2021-04-29 11:06:24|KB.D.OZENER.IFD.IP|677|2021-04-29 00:10:10|2021-04-29 05:59:40|8013.1|0|0.40081|2021-04-29|0.40041|3|0||0||2021-04-28|0.40043|5|0||0||2021-04-27|0.40001|4|0||0|
2021-04-29 11:06:24|KB.D.OZFINL.IFD.IP|665|2021-04-29 00:10:10|2021-04-29 05:59:40|6274.4|0|0.40107|2021-04-29|0.40064|3|0||0||2021-04-28|0.40021|0|0||0||2021-04-27|0.40041|3|0||0|
2021-04-29 11:06:25|KB.D.OZHEALTH.IFD.IP|694|2021-04-29 00:10:10|2021-04-29 05:59:40|42325.8|0|0.40079|2021-04-29|0.40076|2|0||0||2021-04-28|0.40078|3|0||0||2021-04-27|0.40074|4|0||0|
2021-04-29 11:06:26|KB.D.OZINDU.IFD.IP|674|2021-04-29 00:10:10|2021-04-29 05:59:40|6082.6|0|0.40116|2021-04-29|0.40092|3|0||0||2021-04-28|0.40007|3|0||0||2021-04-27|0.39999|5|0||0|
2021-04-29 11:06:26|KB.D.OZMATR.IFD.IP|693|2021-04-29 00:10:10|2021-04-29 05:59:40|17046.7|0|0.40084|2021-04-29|0.40072|2|0||0||2021-04-28|0.40068|5|0||0||2021-04-27|0.40058|5|0||0|
2021-04-29 11:06:27|KB.D.OZUTILI.IFD.IP|490|2021-04-29 00:10:10|2021-04-29 05:59:40|6118.6|0|0.40111|2021-04-29|0.40032|1|0||0||2021-04-28|0.40021|2|0||0||2021-04-27|0.39957|2|0||0|
2021-04-29 11:06:28|SE.D.MMM.CASH.IP|252|2021-04-28 22:29:50|2021-04-28 23:48:20|19625|2|41.74095|2021-04-29|0.31253|11|1.390041|9|-1.302349|8|2021-04-28|0.40914|23|0.453608|13|-0.909698|9|2021-04-27|0.0773|22|1.386491|9|-1.623782|10
2021-04-29 11:06:29|SA.D.AXP.CASH.IP|38|2021-04-28 22:28:20|2021-04-28 23:59:30|15200|25.3|11.03569|2021-04-29|3.5757|11|0||-0.006646|10|2021-04-28|3.73606|19|3.104895|9|-1.069339|8|2021-04-27|0.02661|21|1.006711|22|-0.412536|20
2021-04-29 11:06:29|UA.D.AAPL.CASH.IP|1641|2021-04-28 22:17:50|2021-04-28 23:59:50|13665|10490|16.4135|2021-04-29|0.06168|11|0.145815|11|-0.283884|8|2021-04-28|0.00723|16|1.286411|20|-0.825793|20|2021-04-27|0.00716|15|0.199985|13|-0.141369|20
2021-04-29 11:06:30|SA.D.BA.CASH.IP|569|2021-04-28 22:18:00|2021-04-28 23:59:30|23710|44.4|29.91146|2021-04-29|0.07159|11|0.290909|8|-0.193472|8|2021-04-28|0.01443|19|0.581879|8|-0.536082|11|2021-04-27|0.01269|19|0.277594|13|-0.161531|9
2021-04-29 11:06:31|SB.D.CAT.CASH.IP|265|2021-04-28 22:18:40|2021-04-28 23:59:40|23750|31.4|32.28278|2021-04-29|17.01499|11|2.085333|10|-2.594622|10|2021-04-28|4.51964|19|0.938551|10|-0.330936|8|2021-04-27|11.22382|20|1.558036|8|-1.045916|20
2021-04-29 11:06:32|SB.D.CVX.CASH.IP|150|2021-04-28 22:20:20|2021-04-28 23:58:50|10617|16.9|41.38208|2021-04-29|7.39998|11|4.905095|8|-0.028318|10|2021-04-28|0.01329|19|0.5|8|-0.966231|8|2021-04-27|0.29489|14|0.415842|9|-0.658995|8
2021-04-29 11:06:32|UA.D.CSCO.CASH.IP|285|2021-04-28 22:16:50|2021-04-28 23:56:10|5084|39.9|57.93865|2021-04-29|55.7817|11|1.029703|10|-0.351975|9|2021-04-28|0.01932|16|0.332681|8|-0.528376|20|2021-04-27|0.01945|19|0.665362|9|-0.757429|9
2021-04-29 11:06:33|SD.D.KO.CASH.IP|314|2021-04-28 22:19:30|2021-04-28 23:56:00|5378|22.6|21.39508|2021-04-29|18.30686|9|2.16895|8|-0.409531|8|2021-04-28|0.01865|15|3.236434|8|-0.504296|8|2021-04-27|0.01864|17|3.914729|8|-0.09344|13
2021-04-29 11:06:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|1.80578|13|0.173803|14|-0.206316|13|2021-04-27|2.92875|13|0.192709|14|-0.305368|13
2021-04-29 11:06:34|SH.D.XOM.CASH.IP|499|2021-04-28 22:19:00|2021-04-28 23:59:40|5874|36|24.10063|2021-04-29|0.08952|11|0.655172|8|-0.461696|8|2021-04-28|0.017|15|10.474308|8|-0.675195|8|2021-04-27|0.01772|19|1.252269|8|-0.178923|9
2021-04-29 11:06:35|SC.D.GS.CASH.IP|261|2021-04-28 22:18:10|2021-04-28 23:48:20|34811|2.1|88.53226|2021-04-29|62.99575|11|1.971295|9|-1.412697|8|2021-04-28|1.80611|19|0.981423|8|-1.197657|8|2021-04-27|4.79747|13|0.472116|8|-0.612245|8
2021-04-29 11:06:36|SC.D.HD.CASH.IP|125|2021-04-28 22:02:00|2021-04-28 23:58:00||8.2|33.86967|2021-04-29|2.29056|8|1.645723|8|-0.964751|10|2021-04-28|1.07926|10|0.249626|13|-1.420792|8|2021-04-27|2.40635|8|0.350548|13|-1.232245|8
2021-04-29 11:06:37|SD.D.IBM.CASH.IP|100|2021-04-28 22:18:10|2021-04-28 23:59:30|14288|62.1|13.12088|2021-04-29|0.34317|11|2.174688|8|-0.125453|8|2021-04-28|1.49559|19|1.106691|8|-1.576083|8|2021-04-27|2.90727|9|0.704576|11|-2.248462|8
2021-04-29 11:06:37|UB.D.INTC.CASH.IP|576|2021-04-28 22:17:50|2021-04-28 23:59:30|5751|90.1|31.61879|2021-04-29|19.11777|11|0.486364|8|-0.621977|8|2021-04-28|0.01711|19|0.208659|13|-0.258799|13|2021-04-27|0.33341|14|0.238257|9|-0.345125|20
2021-04-29 11:06:38|SD.D.JNJ.CASH.IP|165|2021-04-28 22:18:10|2021-04-28 23:59:40||12.5|26.74911|2021-04-29|20.37931|11|4.193548|8|-0.295239|9|2021-04-28|0.62772|19|0.209502|13|-0.454294|8|2021-04-27|1.19629|19|0.2442|10|-0.322522|10
2021-04-29 11:06:39|SD.D.JPM.CASH.IP|381|2021-04-28 22:18:50|2021-04-28 23:55:40|15210|7.5|13.59416|2021-04-29|1.80795|8|3.424658|8|-1.009571|9|2021-04-28|0.2931|19|0.53817|9|-0.633789|8|2021-04-27|0.00723|17|0.610329|8|-0.126196|13
2021-04-29 11:06:39|SE.D.MCD.CASH.IP|271|2021-04-28 22:21:50|2021-04-28 23:59:40|22877|18.9|8.71332|2021-04-29|6.08023|11|1.684728|8|-0.679516|11|2021-04-28|1.47414|8|0.470085|11|-1.664588|20|2021-04-27|4.33367|14|1.754386|8|-0.168568|13
2021-04-29 11:06:40|SE.D.MRK.CASH.IP|325|2021-04-28 22:17:00|2021-04-28 23:59:10|7559|76.4|44.43342|2021-04-29|0.43614|11|1.732804|8|-1.064659|10|2021-04-28|0.52871|19|2.460106|8|-0.309119|13|2021-04-27|0.11628|23|2.821233|8|-0.193673|20
2021-04-29 11:06:41|UC.D.MSFT.CASH.IP|972|2021-04-28 22:18:00|2021-04-28 23:59:50|25549|140.9|24.40177|2021-04-29|0.11889|11|0.329205|8|-0.371094|8|2021-04-28|0.00632|16|0.838011|8|-0.160213|13|2021-04-27|0.00665|19|0.313725|22|-0.924728|20
2021-04-29 11:06:42|SE.D.NKE.CASH.IP|367|2021-04-28 22:18:40|2021-04-28 23:59:50|13052|4.9|39.04124|2021-04-29|0.43501|11|1.5625|8|-0.695134|11|2021-04-28|1.19743|19|14.063456|8|-1.11389|8|2021-04-27|0.1933|22|14.509221|8|-0.281626|11
2021-04-29 11:06:42|SE.D.PFE.CASH.IP|335|2021-04-28 22:14:50|2021-04-28 23:59:40|3879|63.1|24.81879|2021-04-29|0.16456|11|14.352941|8|-0.308483|8|2021-04-28|0.02583|15|1.212121|8|-0.259673|8|2021-04-27|0.02599|19|3.013333|8|-0.362319|13
2021-04-29 11:06:43|SE.D.PG.CASH.IP|332|2021-04-28 22:33:40|2021-04-28 23:58:10|13124|3.3|13.0877|2021-04-29|0.45659|11|1.652828|8|-0.410522|8|2021-04-28|2.678|18|7.377049|8|-0.296758|8|2021-04-27|0.57477|14|7.434426|8|-0.334575|10
2021-04-29 11:06:44|SH.D.UTX.CASH.IP|21|2021-04-28 23:01:50|2021-04-28 23:55:40|8210|20.6|24.60059|2021-04-29|3.06748|8|1.620948|8|0||2021-04-28|0.59179|22|5.567282|8|-1.913876|9|2021-04-27|1.43292|14|6.46438|8|-1.344849|11
2021-04-29 11:06:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|14.32036|19|0.187193|13|-0.218523|13|2021-04-27|19.13262|19|0.954731|13|-0.128493|13
2021-04-29 11:06:45|SH.D.UNH.CASH.IP|17|2021-04-28 22:32:10|2021-04-28 23:47:10|39371|19.4|41.79438|2021-04-29|3.57923|11|0.325459|8|-1.350347|10|2021-04-28|1.0872|22|0.241343|13|-0.721786|9|2021-04-27|3.18275|8|2.610966|11|-0.633714|20
2021-04-29 11:06:46|SH.D.VZ.CASH.IP|126|2021-04-28 22:19:50|2021-04-28 23:59:30|5654|20.7|24.63844|2021-04-29|0.24373|11|1.513514|8|-0.264737|11|2021-04-28|0.01742|15|3.722222|8|-0.300885|20|2021-04-27|0.01771|14|0.088433|13|-0.227751|10
2021-04-29 11:06:47|SH.D.VUS.CASH.IP|104|2021-04-28 22:18:00|2021-04-28 23:59:30|23350|35.3|17.39433|2021-04-29|0.32221|11|1.47807|8|-1.299421|9|2021-04-28|0.58272|19|5.591743|8|-0.60241|13|2021-04-27|0.59556|19|0.877193|20|-1.22614|8
2021-04-29 11:06:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|2.64078|19|0.209844|13|-0.132979|13|2021-04-27|2.81189|19|0.151544|13|-0.189573|13
2021-04-29 11:06:49|SH.D.WMT.CASH.IP|298|2021-04-28 22:18:40|2021-04-28 23:59:00|13783|13.7|69.13326|2021-04-29|25.14137|11|0.510949|8|-0.058148|9|2021-04-28|0.72464|8|0.729927|8|-0.382037|13|2021-04-27|3.63973|14|1.851852|8|-0.151493|20
2021-04-29 11:06:49|UB.D.GOOGUS.CASH.IP|359|2021-04-28 22:18:10|2021-04-28 23:54:00|239001|9.4|31.22968|2021-04-29|0.21045|11|0.197459|8|-0.363831|8|2021-04-28|4.79912|19|0.261895|20|-0.522668|13|2021-04-27|3.65954|14|1.334477|20|-0.368455|8
2021-04-29 11:06:50|UC.D.NFLX.CASH.IP|314|2021-04-28 22:18:20|2021-04-28 23:59:50|50550|18.1|21.68163|2021-04-29|0.17618|11|0.397614|8|-0.39604|8|2021-04-28|3.49253|13|0.220116|13|-0.366445|9|2021-04-27|1.23132|14|0.174818|10|-0.619666|9
2021-04-29 11:06:51|UB.D.FB.CASH.IP|1330|2021-04-28 22:18:20|2021-04-28 23:59:50|32854|314.9|17.31648|2021-04-29|9.6146|11|0.225913|8|-0.283597|8|2021-04-28|0.01091|19|2.87055|20|-0.72208|8|2021-04-27|0.01017|19|0.783875|20|-0.583062|20
2021-04-29 11:06:52|UA.D.AMZN.CASH.IP|1036|2021-04-28 22:18:10|2021-04-28 23:59:50|350700|30.3|15.6492|2021-04-29|0.08329|11|0.171723|8|-0.18273|8|2021-04-28|2.32613|14|0.346266|13|-0.472354|8|2021-04-27|1.49752|14|0.289889|8|-0.288791|13
2021-04-29 11:06:52|SG.D.TWTRUS.CASH.IP|602|2021-04-28 22:18:20|2021-04-28 23:59:30|6793|129.7|27.98302|2021-04-29|8.54041|11|1.124438|8|-0.322959|8|2021-04-28|1.47661|19|1.116813|20|-0.527108|20|2021-04-27|0.90153|14|0.781955|8|-0.731452|8
2021-04-29 11:06:53|EC.D.ACCP.CASH.IP|870|2021-04-29 07:00:20|2021-04-29 11:06:40|3467|282.5|10.61979|2021-04-29|0.0758|11|0.200976|7|-0.201904|8|2021-04-28|16.07418|7|0.144802|7|-0.173511|7|2021-04-27|6.85459|8|0.260718|7|-0.261324|7
2021-04-29 11:06:54|SA.D.BABA.CASH.IP|453|2021-04-28 22:18:20|2021-04-28 23:59:40|23780|61.1|19.00423|2021-04-29|5.32357|11|0.079963|9|-0.41492|8|2021-04-28|0.01336|14|0.210881|8|-0.20596|13|2021-04-27|0.01721|14|0.301347|14|-0.308312|14
2021-04-29 11:06:54|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.11082|17|0.587544|13|-0.468384|13|2021-04-27|0.11739|19|0.460829|13|-0.465658|13
2021-04-29 11:06:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|11.60928|19|0.340832|13|-0.340909|13|2021-04-27|10.93205|13|0.385064|13|-0.56904|13
2021-04-29 11:06:56|ED.D.BAS.CASH.IP|1276|2021-04-29 07:00:00|2021-04-29 11:06:50|6952|1846.8|11.47398|2021-04-29|0.04013|11|0.39632|7|-0.520907|7|2021-04-28|7.05533|14|0.167668|7|-0.125769|7|2021-04-27|6.22261|14|0.139801|7|-0.097779|7
2021-04-29 11:06:56|ED.D.BMW.CASH.IP|1270|2021-04-29 07:00:10|2021-04-29 11:06:30|8436|369.3|7.10955|2021-04-29|0.03854|11|0.140056|7|-0.198413|7|2021-04-28|5.27721|7|0.139163|7|-0.150289|7|2021-04-27|4.48105|7|0.127521|7|-0.17321|7
2021-04-29 11:06:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|10.40012|13|0.49264|13|-0.589919|13|2021-04-27|11.78648|13|0.387552|14|-0.895037|13
2021-04-29 11:06:58|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.03531|17|0.433839|13|-0.322004|13|2021-04-27|0.03594|18|0.257258|13|-0.398695|13
2021-04-29 11:06:58|EJ.D.CSGN.CASH.IP|1058|2021-04-29 07:00:30|2021-04-29 11:06:50|966|5854.9|10.3263|2021-04-29|0.04569|11|0.164948|7|-0.227226|7|2021-04-28|2.25029|15|0.125813|8|-0.247985|7|2021-04-27|4.09203|14|0.320513|7|-0.4046|7
2021-04-29 11:06:59|ED.D.DCX.CASH.IP|1265|2021-04-29 07:00:20|2021-04-29 11:06:40|7378|1098.2|10.21953|2021-04-29|0.03615|11|0.134753|8|-0.308559|7|2021-04-28|5.61094|15|0.106667|7|-0.146432|7|2021-04-27|4.34101|7|0.161052|7|-0.200776|7
2021-04-29 11:07:00|ED.D.DHERGY.CASH.IP|973|2021-04-29 07:00:20|2021-04-29 11:06:50|13500|263.1|12.18573|2021-04-29|0.14095|11|0.390625|7|-0.250537|7|2021-04-28|6.75753|8|0.714286|7|-0.651591|7|2021-04-27|11.01856|7|0.194175|13|-0.346154|7
2021-04-29 11:07:00|SB.D.DAL.CASH.IP|150|2021-04-28 22:12:30|2021-04-28 23:59:40|4672|67.1|23.38461|2021-04-29|0.2354|11|0.217391|8|-0.257954|8|2021-04-28|0.02162|19|0.434783|8|-0.537057|9|2021-04-27|0.0216|16|2.779631|8|-0.943194|8
2021-04-29 11:07:01|ED.D.DBK.CASH.IP|1377|2021-04-29 07:00:00|2021-04-29 11:06:50|1147.4|5956.8|4.24439|2021-04-29|0.91032|7|0.192881|7|-0.297359|7|2021-04-28|1.28956|7|0.359033|7|-0.386812|7|2021-04-27|3.89611|7|0.158353|13|-0.396432|7
2021-04-29 11:07:02|ED.D.LHAG.CASH.IP|930|2021-04-29 07:00:20|2021-04-29 11:06:50|1059.7|2021.5|11.04804|2021-04-29|0.14888|11|0.277316|7|-0.448179|9|2021-04-28|11.14786|10|0.312672|7|-0.349265|7|2021-04-27|4.89223|15|0.387097|7|-0.330518|7
2021-04-29 11:07:02|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|1.78144|13|0.114899|13|-0.102894|19|2021-04-27|0.61648|13|0.242625|13|-0.191107|13
2021-04-29 11:07:03|EJ.D.DUFNSW.CASH.IP|519|2021-04-29 07:00:30|2021-04-29 11:06:50|6136|438.3|10.48735|2021-04-29|5.41575|11|0.324675|7|-0.327439|7|2021-04-28|12.30093|15|0.331236|9|-0.355527|12|2021-04-27|7.75901|15|0.934256|7|-1.30137|7
2021-04-29 11:07:03|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|7.36634|19|1.120525|13|-0.379044|13|2021-04-27|13.92645|17|0.525465|13|-0.268097|13
2021-04-29 11:07:04|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|14.63632|19|0.585227|13|-0.405931|13|2021-04-27|6.4735|13|0.362709|13|-0.341507|13
2021-04-29 11:07:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|15.57777|19|0.287176|13|-0.223554|19|2021-04-27|14.35316|18|0.485615|13|-0.233058|14
2021-04-29 11:07:05|SC.D.F.CASH.IP|738|2021-04-28 22:18:30|2021-04-28 23:59:50|1209|822.2|14.26289|2021-04-29|0.37034|11|9.181818|8|-0.166945|8|2021-04-28|0.08012|16|14.573786|8|-1.445783|20|2021-04-27|0.0803|18|14.47619|8|-1.8684|8
2021-04-29 11:07:06|SC.D.GMUS.CASH.IP|377|2021-04-28 22:18:50|2021-04-28 23:59:50|5769|68.7|29.49944|2021-04-29|35.12227|11|0.4329|8|-0.482509|8|2021-04-28|0.01753|17|10.753296|8|-0.463599|20|2021-04-27|0.01698|19|3.668744|8|-0.679232|20
2021-04-29 11:07:06|UB.D.GILD.CASH.IP|79|2021-04-28 22:20:00|2021-04-28 23:59:30|6390|57.7|21.76587|2021-04-29|1.28563|11|0.015652|11|-1.010886|8|2021-04-28|0.44892|8|0.202052|14|-0.217122|13|2021-04-27|0.74036|16|0.107001|13|-0.212637|13
2021-04-29 11:07:07|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|10.49683|19|0.340742|13|-0.193469|19|2021-04-27|10.54412|13|0.677165|13|-0.265128|13
2021-04-29 11:07:07|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|15.80056|19|0.518941|19|-0.542355|14|2021-04-27|11.45357|13|0.707249|13|-0.672646|13
2021-04-29 11:07:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|4.40048|13|0.542958|13|-1.543307|13|2021-04-27|1.9753|13|0.556414|13|-0.546282|13
2021-04-29 11:07:08|EG.D.KPN.CASH.IP|762|2021-04-29 07:00:20|2021-04-29 11:07:00|282.9|9755.7|14.60248|2021-04-29|0.07343|11|0.319716|8|-0.177873|7|2021-04-28|13.67191|13|0.141593|7|-0.105671|7|2021-04-27|7.44414|15|0.140647|7|-0.140598|7
2021-04-29 11:07:09|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|8.95154|19|0.096878|16|-0.161031|13|2021-04-27|9.56753|19|0.177898|13|-0.175311|13
2021-04-29 11:07:09|EC.D.MCA.CASH.IP|1096|2021-04-29 07:00:20|2021-04-29 11:07:00|63840|142.6|6.31394|2021-04-29|0.03361|11|0.078678|7|-0.094399|7|2021-04-28|3.58881|7|0.126462|13|-0.095147|7|2021-04-27|3.81857|7|0.112018|7|-0.095908|7
2021-04-29 11:07:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.14367|13|0.493157|13|-1.381882|13|2021-04-27|0.06|14|0.571813|13|-0.430377|14
2021-04-29 11:07:11|EJ.D.NESN.CASH.IP|945|2021-04-29 07:00:30|2021-04-29 11:07:10|10879|1023.4|7.73938|2021-04-29|0.06433|11|0.537535|7|-0.092166|7|2021-04-28|3.67053|14|0.297066|7|-0.111379|7|2021-04-27|0.01905|15|0.29553|7|-0.128937|7
2021-04-29 11:07:12|SE.D.NIOUS.CASH.IP|944|2021-04-28 22:19:00|2021-04-28 23:59:50|4130|245.6|21.11081|2021-04-29|11.31564|11|0.433109|8|-0.478927|8|2021-04-28|0.02453|19|0.466716|13|-0.344573|13|2021-04-27|0.02452|18|0.376382|13|-0.473821|14
2021-04-29 11:07:12|EJ.D.NOV.CASH.IP|1113|2021-04-29 07:00:30|2021-04-29 11:07:10|7859|958.6|9.44966|2021-04-29|0.03903|11|0.08844|7|-0.138836|7|2021-04-28|8.5869|13|0.189753|7|-0.201765|7|2021-04-27|11.66824|14|0.224467|7|-0.261487|7
2021-04-29 11:07:13|KA.D.OCDO.CASH.IP|585|2021-04-29 07:00:00|2021-04-29 11:07:10|2185|1860.7|14.24885|2021-04-29|3.69714|11|1.968864|7|-1.483813|7|2021-04-28|10.44369|13|0.411523|7|-0.364631|7|2021-04-27|5.76637|15|0.408163|8|-0.365464|7
2021-04-29 11:07:14|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|34.94305|13|1.086709|13|-0.233262|14|2021-04-27|33.1396|19|0.454312|13|-0.297028|13
2021-04-29 11:07:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.04228|17|0.424268|13|-0.675961|13|2021-04-27|0.04169|16|0.212044|13|-0.334029|13
2021-04-29 11:07:15|UC.D.PYPLVUS.CASH.IP|292|2021-04-28 22:18:40|2021-04-28 23:59:40|27200|47.5|29.82261|2021-04-29|0.2156|11|0.184026|8|-0.191022|8|2021-04-28|0.87221|14|0.389499|11|-0.342644|13|2021-04-27|0.58197|19|1.456093|8|-0.893777|8
2021-04-29 11:07:16|UC.D.PTONUS.CASH.IP|92|2021-04-28 22:18:40|2021-04-28 23:59:50||18.6|12.03818|2021-04-29|34.31073|11|0.00971|10|-0.502318|10|2021-04-28|0.64948|16|0.402434|13|-0.835874|8|2021-04-27|0.0547|14|0.375723|13|-0.452881|11
2021-04-29 11:07:16|KA.D.RIO.CASH.IP|1164|2021-04-29 07:00:00|2021-04-29 11:07:10|6211|563.7|13.25329|2021-04-29|0.04067|11|0.161057|7|-0.433526|7|2021-04-28|12.1058|13|0.162575|13|-0.130421|7|2021-04-27|4.95417|13|0.208601|7|-0.144161|7
2021-04-29 11:07:17|EJ.D.ROG.CASH.IP|1008|2021-04-29 07:00:30|2021-04-29 11:07:00|30285|306.4|8.24881|2021-04-29|0.04953|11|0.099043|7|-0.098765|7|2021-04-28|3.9407|15|0.147614|7|-0.179944|7|2021-04-27|2.24081|15|0.097943|7|-0.147444|13
2021-04-29 11:07:17|KA.D.RR.CASH.IP|1069|2021-04-29 07:00:00|2021-04-29 11:07:10|103.18|8175.1|12.11384|2021-04-29|2.96129|11|0.406032|7|-0.596843|7|2021-04-28|9.25375|7|0.965327|7|-0.783392|7|2021-04-27|7.73481|7|0.807663|7|-0.784314|7
2021-04-29 11:07:18|EG.D.RDSANA.CASH.IP|1373|2021-04-29 07:00:20|2021-04-29 11:07:10|1625|4153.9|4.90136|2021-04-29|0.0297|11|0.158983|7|-0.22048|7|2021-04-28|1.16927|15|0.162338|13|-0.188159|7|2021-04-27|1.22982|15|0.328407|13|-0.150301|7
2021-04-29 11:07:19|ED.D.SAPG.CASH.IP|1043|2021-04-29 07:00:00|2021-04-29 11:07:10|11942|423|8.26467|2021-04-29|4.20577|11|0.100874|7|-0.084019|7|2021-04-28|10.52287|14|0.101112|13|-0.084703|7|2021-04-27|3.02095|15|0.118143|7|-0.118143|7
2021-04-29 11:07:19|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|9.11354|14|0.111545|15|-0.235865|18|2021-04-27|12.30616|13|0.097861|13|-0.119006|14
2021-04-29 11:07:20|ED.D.SIEGn.CASH.IP|1100|2021-04-29 07:00:00|2021-04-29 11:07:10|14090|193.6|8.19979|2021-04-29|5.8903|7|0.24093|7|-0.127226|7|2021-04-28|8.73827|7|0.126351|7|-0.099052|13|2021-04-27|9.79908|7|0.140036|7|-0.126654|10
2021-04-29 11:07:21|EC.D.GLEFP.CASH.IP|1298|2021-04-29 07:00:20|2021-04-29 11:07:10|2386.5|787.2|8.34999|2021-04-29|0.05459|11|0.315789|7|-0.167434|7|2021-04-28|3.65486|14|0.19595|7|-0.302572|7|2021-04-27|2.72824|15|0.22168|13|-0.112562|7
2021-04-29 11:07:22|UD.D.TSLA.CASH.IP|1445|2021-04-28 22:18:40|2021-04-28 23:59:50|70140|74.6|19.67272|2021-04-29|20.5494|11|0.142857|8|-0.218095|8|2021-04-28|0.02002|16|0.415473|8|-0.235122|18|2021-04-27|0.01885|18|0.41841|8|-0.300892|13
2021-04-29 11:07:23|EC.D.FP.CASH.IP|1418|2021-04-29 07:00:00|2021-04-29 11:07:20|3791.5|1623.3|5.59081|2021-04-29|1.77971|7|0.714002|7|-0.458055|7|2021-04-28|0.01608|15|0.11957|15|-0.094238|7|2021-04-27|1.19124|8|0.216655|7|-0.108108|7
2021-04-29 11:07:23|SH.D.UBERUS.CASH.IP|183|2021-04-28 22:19:50|2021-04-28 23:59:40|5871|75.9|21.36688|2021-04-29|25.22998|11|1.278949|8|-0.328379|8|2021-04-28|1.00088|19|4.235424|8|-0.452804|9|2021-04-27|0.88328|14|0.400557|8|-0.949914|8
2021-04-29 11:07:24|EG.D.ULNA.CASH.IP|990|2021-04-29 07:00:00|2021-04-29 11:07:20|6927|197.3|11.25525|2021-04-29|0.07232|11|0.217707|7|-0.257033|7|2021-04-28|14.18962|15|0.268817|7|-0.170965|13|2021-04-27|6.33132|14|0.267832|13|-0.389667|7
2021-04-29 11:07:25|KA.D.ULVR.CASH.IP|1409|2021-04-29 07:00:00|2021-04-29 11:07:20|4218.5|1725.4|4.34941|2021-04-29|0.02976|11|0.581184|7|-0.334968|7|2021-04-28|3.89483|13|0.222085|7|-0.086164|7|2021-04-27|0.7962|15|0.221103|7|-0.134754|7
2021-04-29 11:07:26|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.05329|13|0.278135|13|-0.209483|13|2021-04-27|0.07771|13|0.391753|13|-0.599969|13
2021-04-29 11:07:26|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|14.77621|19|0.294737|14|-0.295608|18|2021-04-27|19.07205|19|0.340281|14|-0.931809|13
2021-04-29 11:07:28|SB.D.DIS.CASH.IP|398|2021-04-28 22:19:20|2021-04-28 23:59:50|18419|19.9|40.96832|2021-04-29|8.49577|11|7.705882|8|-0.245165|8|2021-04-28|0.01505|19|2.906135|8|-0.226782|11|2021-04-27|0.29432|19|8.382353|8|-0.200466|20
2021-04-29 11:07:29|SH.D.WFC.CASH.IP|363|2021-04-28 22:22:30|2021-04-28 23:59:30|4530|16|17.55391|2021-04-29|0.24954|11|25.846154|8|-0.486618|8|2021-04-28|0.02182|17|8.944675|8|-0.6004|8|2021-04-27|0.02206|14|7.238606|8|-0.249377|8
2021-04-29 11:07:29|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|4.71487|15|0.27176|15|-0.233754|13|2021-04-27|3.05748|13|0.192833|13|-0.215689|13
2021-04-29 11:07:30|UD.D.ZMUS.CASH.IP|134|2021-04-28 22:19:00|2021-04-28 23:59:00||20.9|15.7049|2021-04-29|50.69262|10|0||-1.118447|10|2021-04-28|0.3003|22|0.737805|8|-0.488456|8|2021-04-27|2.47697|13|0.339276|13|-1.849642|9
2021-04-29 11:07:31|EJ.D.ZURZ.CASH.IP|708|2021-04-29 07:00:30|2021-04-29 11:07:00|37710|116.6|11.88812|2021-04-29|0.08077|11|0.290621|7|-0.158019|7|2021-04-28|0.02641|15|0.373035|7|-0.13217|7|2021-04-27|4.5733|15|0.079766|10|-0.079156|7
2021-04-29 11:07:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:36|CS.D.BCHUSD.CFD.IP|4598|2021-04-28 22:19:00|2021-04-28 23:59:50|908.93|24.4|0.44971|2021-04-29|0.4433|0|0.294617|0|-0.427125|1|2021-04-28|0.43482|1|0.346634|1|-0.324876|20|2021-04-27|0.45308|23|0.392334|16|-0.349017|16
2021-04-29 11:07:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:38|IR.D.10YEAR100.FWM.IP|721|2021-04-28 22:29:00|2021-04-28 23:55:30|13126.9|0.9|0.03014|2021-04-29|0.03047|0|0.012217|10|-0.017544|6|2021-04-28|0.03046|20|0.048136|18|-0.041974|18|2021-04-27|0.03049|22|0.006098|22|-0.006098|23
2021-04-29 11:07:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-04-28|0.13729|18|0.221832|13|-0.24662|18|2021-04-27|0.14073|13|0.208748|15|-0.168887|14
2021-04-29 11:07:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:42|EN.D.LGO.FWM2.IP|1514|2021-04-29 01:00:00|2021-04-29 11:07:30|544.3|15.2|30.05438|2021-04-29|19.50874|9|0.055866|1|-0.055783|1|2021-04-28|0.37394|21|0.240964|15|-0.279694|19|2021-04-27|8.4602|13|0.189573|18|-0.227704|13
2021-04-29 11:07:43|CO.D.CFI.FWM2.IP|1317|2021-04-29 06:00:00|2021-04-29 11:07:30|4768|5.5|22.09816|2021-04-29|25.25513|9|0.295921|9|-0.147183|7|2021-04-28|23.63079|9|0.232313|6|-0.331332|9|2021-04-27|17.09534|10|0.235244|10|-0.255591|7
2021-04-29 11:07:43|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|7.94509|19|0.173083|13|-0.302013|13|2021-04-27|13.23803|19|0.987495|13|-0.372398|13
2021-04-29 11:07:44|UA.D.ABNBUS.CASH.IP|178|2021-04-28 22:21:30|2021-04-28 23:59:50|18018|22.2|12.41351|2021-04-29|33.79164|10|0.06071|9|-0.353943|10|2021-04-28|6.90947|14|0.236652|13|-1.067797|8|2021-04-27|8.26502|14|0.267106|13|-1.01619|8
2021-04-29 11:07:45|UA.D.BIDU.CASH.IP|344|2021-04-28 22:20:00|2021-04-28 23:59:50|21682|45.8|19.78818|2021-04-29|0.07123|11|0.618691|8|-0.234257|8|2021-04-28|2.5973|19|0.368664|8|-0.568392|13|2021-04-27|2.39513|14|0.496497|8|-0.912442|8
2021-04-29 11:07:46|UC.D.NVDA.CASH.IP|435|2021-04-28 22:19:10|2021-04-28 23:59:50|61413|23.8|25.095|2021-04-29|0.17866|11|0.555738|9|-0.36754|8|2021-04-28|0.89475|14|0.632838|8|-0.852938|8|2021-04-27|1.47152|14|1.188722|8|-0.2373|8
2021-04-29 11:07:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-29 11:07:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|1.35464|13|0.530598|13|-0.676397|13|2021-04-27|2.44848|13|0.609343|13|-0.911854|13
2021-04-29 11:07:48|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|6.86608|13|0.345691|13|-0.814929|13|2021-04-27|0.68043|13|0.497571|13|-0.43573|13
2021-04-29 11:07:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.08973|18|0.182482|13|-0.181818|13|2021-04-27|0.09018|16|0.626679|13|-0.353045|13
2021-04-29 11:07:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.01582|16|0.159312|18|-0.343204|13|2021-04-27|0.03314|14|0.206727|14|-0.219161|13
2021-04-29 11:07:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.62752|13|0.185691|18|-0.261495|19|2021-04-27|0.07315|13|0.292303|13|-0.197131|14
2021-04-29 11:07:50|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|4.40536|14|0.117343|18|-0.199413|19|2021-04-27|0.04925|14|0.17452|13|-0.128957|14
2021-04-29 11:07:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|17.90312|13|0.147847|19|-0.203515|19|2021-04-27|19.83998|13|0.238839|13|-0.146012|13
2021-04-29 11:07:52|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.05739|15|0.149477|18|-0.318202|13|2021-04-27|0.61489|19|0.152487|13|-0.173812|19
2021-04-29 11:07:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|25.56922|19|0.304569|19|-0.408059|13|2021-04-27|0.36709|17|0.202224|19|-0.277708|18
2021-04-29 11:07:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|47.82075|19|0.346348|19|-0.528443|19|2021-04-27|25.41098|17|0.216718|15|-0.401855|17
2021-04-29 11:07:53|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|6.73159|19|0.950292|13|-1.086169|13|2021-04-27|2.06193|13|0.4851|13|-1.15725|13
2021-04-29 11:07:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.81679|13|0.574856|13|-0.552347|13|2021-04-27|0.23575|13|0.713758|13|-0.947982|13
2021-04-29 11:07:54|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|10.95164|19|0.520833|13|-0.516796|13|2021-04-27|9.87068|19|0.761421|14|-0.755668|16
2021-04-29 11:07:55|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.06471|13|0.17116|13|-0.182537|19|2021-04-27|0.05994|13|0.122421|13|-0.122063|13
2021-04-29 11:07:55|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|10.07857|13|0.141525|14|-0.227652|13|2021-04-27|10.72974|14|0.09589|14|-0.251272|13
2021-04-29 11:07:56|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.00645|16|0.108101|13|-0.127033|19|2021-04-27|0.00761|14|0.057358|13|-0.076531|13
2021-04-29 11:07:57|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-04-28|0.01263|15|0.099743|18|-0.141621|19|2021-04-27|0.01126|17|0.083822|13|-0.091841|14
2021-04-29 11:07:57|KA.D.IWVLLN.CASH.IP|394|2021-04-29 07:00:20|2021-04-29 11:07:50|3649.9|60.4|20.07549|2021-04-29|0.06628|11|0.05487|7|-0.05481|7|2021-04-28|41.88408|14|0.110193|13|-0.165153|13|2021-04-27|19.19229|14|0.137893|7|-0.055112|9
2021-04-29 11:07:59|CS.D.LTCUSD.CFE.IP|4605|2021-04-28 22:19:30|2021-04-28 23:59:50|258.02|18.1|0.5881|2021-04-29|0.58281|11|0.346862|5|-0.278229|0|2021-04-28|0.56828|1|0.410866|9|-0.469006|20|2021-04-27|0.57719|21|0.371326|17|-0.575194|16