2021-04-28 22:15:16|IX.D.SPTRD.IFE.IP|7508|2021-04-27 19:46:30|2021-04-27 23:59:50|4188.07|186.1|0.00967|2021-04-28|0.00954|14|0.119434|20|-0.125328|19|2021-04-27|0.00955|16|0.053871|14|-0.071662|13|2021-04-26|0.00954|15|0.047817|19|-0.077575|20
2021-04-28 22:15:17|IX.D.RUSSELL.IFM.IP|5576|2021-04-27 19:46:30|2021-04-27 23:59:50|2298.3|24.9|0.01284|2021-04-28|0.013|18|0.122303|13|-0.182205|19|2021-04-27|0.01301|5|0.078336|13|-0.112999|14|2021-04-26|0.01304|22|0.091924|13|-0.193118|10
2021-04-28 22:15:19|IX.D.DOW.IFE.IP|8433|2021-04-27 19:46:30|2021-04-27 23:59:50|33907.8|14.3|0.01167|2021-04-28|0.00708|18|0.06654|19|-0.113713|19|2021-04-27|0.00706|18|0.054543|14|-0.08693|13|2021-04-26|0.00704|14|0.050038|19|-0.052944|19
2021-04-28 22:15:21|IX.D.FANG.IFM.IP|8861|2021-04-27 19:46:40|2021-04-27 23:59:50|6908|0|0.04734|2021-04-28|0.02598|14|0.436593|20|-0.157681|18|2021-04-27|0.02608|16|0.181533|20|-0.140739|14|2021-04-26|0.02605|19|0.130761|13|-0.10492|8
2021-04-28 22:15:22|IX.D.NASDAQ.IFM.IP|8992|2021-04-27 19:46:40|2021-04-27 23:59:50|13974.2|59.2|0.0136|2021-04-28|0.00716|14|0.163778|20|-0.150721|19|2021-04-27|0.00715|16|0.085237|20|-0.137526|14|2021-04-26|0.00713|18|0.096321|20|-0.148183|20
2021-04-28 22:15:23|IX.D.ASX.IFD.IP|5165|2021-04-27 19:46:30|2021-04-27 23:59:50|7079.8|6.1|0.02959|2021-04-28|0.01416|3|0.07093|1|-0.070634|19|2021-04-27|0.01423|5|0.057141|1|-0.077962|0|2021-04-26|0.01418|2|0.078063|0|-0.063734|0
2021-04-28 22:15:24|TM.D.BOVESPA.IFM.IP|3591|2021-04-27 19:46:40|2021-04-27 21:01:20|118740|43.4|2.34627|2021-04-28|0.09468|14|0.11336|12|-0.067134|12|2021-04-27|0.09482|14|0.134697|20|-0.314756|20|2021-04-26|0.0948|14|0.112369|17|-0.162021|19
2021-04-28 22:15:25|IX.D.CAC.IFM.IP|5843|2021-04-27 19:46:40|2021-04-27 23:59:50|6281|8.3|0.02949|2021-04-28|0.01584|12|0.104687|20|-0.087238|19|2021-04-27|0.01593|8|0.114747|6|-0.07018|0|2021-04-26|0.01592|14|0.063936|10|-0.068716|6
2021-04-28 22:15:26|IX.D.XINHUA.IFM.IP|6354|2021-04-27 19:46:40|2021-04-27 23:59:50|17117.8|38.3|9.11897|2021-04-28|0.05799|19|0.152765|1|-0.193066|1|2021-04-27|0.05835|6|0.147467|1|-0.140919|2|2021-04-26|0.05749|2|0.161375|1|-0.183574|1
2021-04-28 22:15:27|IX.D.HSCHIN.IFU.IP|6167|2021-04-27 19:46:40|2021-04-27 23:59:50|10971.8|15.9|0.09916|2021-04-28|0.05445|14|0.09461|9|-0.125159|19|2021-04-27|0.05456|5|0.128266|1|-0.210261|1|2021-04-26|0.05423|2|0.128443|9|-0.320064|9
2021-04-28 22:15:28|IX.D.DEN25.IFM.IP|1557|2021-04-28 07:09:30|2021-04-28 14:54:50|1782.1|0|0.05634|2021-04-28|0.05604|14|0.073509|7|-0.067843|7|2021-04-27|0.0554|7|0.116706|7|-0.122012|8|2021-04-26|0.05626|7|0.130076|7|-0.180638|7
2021-04-28 22:15:29|IX.D.EMGMKT.IFE.IP|4457|2021-04-27 19:46:40|2021-04-27 23:59:50|1359.6|18.9|0.0476|2021-04-28|0.03646|19|0.169006|18|-0.153173|19|2021-04-27|0.03673|16|0.06624|13|-0.073703|1|2021-04-26|0.03679|18|0.058962|19|-0.073659|19
2021-04-28 22:15:30|IX.D.STXE.IFM.IP|5525|2021-04-27 19:46:50|2021-04-27 23:59:50|4012.9|107.7|0.02497|2021-04-28|0.0373|14|0.107242|20|-0.074821|19|2021-04-27|0.03733|6|0.059835|20|-0.077177|0|2021-04-26|0.03729|14|0.049909|7|-0.069688|20
2021-04-28 22:15:31|IX.D.FTSE.CFD.IP|6512|2021-04-27 19:46:50|2021-04-27 23:59:50|6948.7|9.6|0.02813|2021-04-28|0.01433|11|0.0905|20|-0.071868|19|2021-04-27|0.01436|7|0.054568|5|-0.061688|7|2021-04-26|0.01436|14|0.068|7|-0.08652|7
2021-04-28 22:15:32|KB.D.MID250.CASH.IP|2970|2021-04-28 07:15:00|2021-04-28 15:29:50|22461.26|0|0|2021-04-28|0|7|0.058377|8|-0.052524|11|2021-04-27|0|7|0.063229|7|-0.020058|15|2021-04-26|0|7|0.038734|14|-0.033588|8
2021-04-28 22:15:33|IX.D.DAX.IFMM.IP|6843|2021-04-27 19:46:50|2021-04-27 23:59:50|15270.6|6.4|0.01558|2021-04-28|0.00783|14|0.10925|20|-0.085144|0|2021-04-27|0.00785|7|0.062183|7|-0.075556|9|2021-04-26|0.00784|7|0.052344|7|-0.070645|20
2021-04-28 22:15:34|TM.D.MDAX.IFM.IP|2309|2021-04-27 19:59:50|2021-04-27 19:59:50|33026|0.1|34.01808|2021-04-28|16.84112|7|0.355148|6|-0.063498|7|2021-04-27|21.61158|9|0.091075|9|-0.088001|9|2021-04-26|5.19293|8|0.459334|7|-0.275196|7
2021-04-28 22:15:34|TM.D.TECDAX.IFM.IP|1550|2021-04-27 19:55:20|2021-04-27 19:59:50|3521.1|0.2|33.49539|2021-04-28|1.16101|16|0.562186|16|-0.228434|15|2021-04-27|1.03041|6|0.398395|16|-0.37995|9|2021-04-26|25.08528|8|0.314376|7|-0.213797|7
2021-04-28 22:15:35|TM.D.ATHENS.IFM.IP|557|2021-04-28 07:15:30|2021-04-28 14:19:50|2209.9|1.2|43.20659|2021-04-28|51.72782|9|0.160139|12|-0.331532|13|2021-04-27|47.55283|13|0.122532|12|-0.28048|9|2021-04-26|58.0427|11|0.167058|11|-1.644079|7
2021-04-28 22:15:36|IX.D.HANGSENG.IFU.IP|7509|2021-04-27 19:46:50|2021-04-27 23:59:50|28977.1|11.9|0.04446|2021-04-28|0.01724|7|0.083288|20|-0.125479|19|2021-04-27|0.01725|5|0.10583|1|-0.185327|1|2021-04-26|0.01716|2|0.15257|1|-0.164773|1
2021-04-28 22:15:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:15:40|IX.D.NIFTY.IFM.IP|7192|2021-04-27 19:46:50|2021-04-27 23:59:50|14638.3|3285.1|7.50565|2021-04-28|0.02691|8|0.095372|2|-0.089491|18|2021-04-27|0.02732|9|0.239371|3|-0.079344|2|2021-04-26|0.02755|4|0.11043|8|-0.125373|3
2021-04-28 22:15:41|IX.D.MIB.IFM.IP|4559|2021-04-27 19:47:30|2021-04-27 23:59:50|24494|3|1.71673|2021-04-28|0.06124|14|0.104451|20|-0.081543|7|2021-04-27|0.06123|12|0.06132|7|-0.070957|0|2021-04-26|0.06118|14|0.061546|9|-0.070495|6
2021-04-28 22:15:42|IX.D.NIKKEI.IFD.IP|5239|2021-04-27 19:47:20|2021-04-27 23:59:50|28920.9|10.3|0.02722|2021-04-28|0.02405|5|0.06922|0|-0.172647|19|2021-04-27|0.02403|0|0.120707|6|-0.154236|0|2021-04-26|0.02394|15|0.068785|0|-0.137854|0
2021-04-28 22:15:43|TM.D.KLCI.IFM.IP|600|2021-04-28 00:45:00|2021-04-28 08:09:00||18.2|0.10307|2021-04-28|0.1868|0|0.062512|1|-0.031315|2|2021-04-27|0.18535|0|0.062123|2|-0.308242|0|2021-04-26|0.18515|7|0.061912|4|-0.06195|2
2021-04-28 22:15:44|IX.D.AEX.IFM.IP|4333|2021-04-27 19:47:20|2021-04-27 23:59:50|713.8|3.3|0.02624|2021-04-28|0.01403|14|0.112186|7|-0.084451|19|2021-04-27|0.01399|7|0.042254|14|-0.042236|14|2021-04-26|0.01397|14|0.042138|11|-0.083984|7
2021-04-28 22:15:45|IX.D.OBX.IFM.IP|4873|2021-04-27 19:47:00|2021-04-27 23:59:50|956.65|0.5|9.16825|2021-04-28|0.15598|22|0.095787|20|-0.305351|14|2021-04-27|0.15675|23|0.157753|7|-0.130681|14|2021-04-26|0.15746|23|0.05304|7|-0.447166|14
2021-04-28 22:15:46|IX.D.PSI20.IFD.IP|4721|2021-04-27 19:47:00|2021-04-27 23:59:50|4996.6|0|0.68553|2021-04-28|0.39895|10|0.106362|20|-0.092316|19|2021-04-27|0.39935|12|0.058066|20|-0.082379|0|2021-04-26|0.40013|14|0.283394|7|-0.070304|20
2021-04-28 22:15:47|IX.D.SINGAPORE.IFM.IP|4629|2021-04-27 19:46:50|2021-04-27 23:59:30|364.15|11.1|22.81158|2021-04-28|0.16425|22|0.123677|0|-0.05496|0|2021-04-27|0.1647|22|0.109966|9|-0.082433|0|2021-04-26|0.16488|21|0.069193|1|-0.069126|0
2021-04-28 22:15:48|IX.D.SAF.IFMMX.IP|6178|2021-04-27 19:47:00|2021-04-27 23:59:50|61620|2|5.51223|2021-04-28|0.08086|20|0.101948|20|-0.332091|6|2021-04-27|0.08099|5|0.045459|20|-0.051932|19|2021-04-26|0.08105|21|0.107108|6|-0.111775|7
2021-04-28 22:15:49|IX.D.IBEX.IFM.IP|5631|2021-04-27 19:47:00|2021-04-27 23:59:50|8766.9|2.4|1.70309|2021-04-28|0.05684|11|0.12731|18|-0.177206|18|2021-04-27|0.05732|14|0.057665|7|-0.120873|7|2021-04-26|0.05747|14|0.187144|6|-0.074988|8
2021-04-28 22:15:50|IX.D.OMX.IFM.IP|6163|2021-04-27 19:47:00|2021-04-27 23:59:50|2260|15.5|0.04455|2021-04-28|0.02226|7|0.095747|20|-0.104602|7|2021-04-27|0.02217|14|0.163961|7|-0.077908|7|2021-04-26|0.02227|13|0.098916|7|-0.061414|7
2021-04-28 22:15:51|IX.D.SMI.IFM.IP|5835|2021-04-27 19:47:20|2021-04-27 23:59:50|11105.4|5.6|0.02748|2021-04-28|0.01799|14|0.107198|6|-0.071878|7|2021-04-27|0.01792|6|0.071703|6|-0.063676|0|2021-04-26|0.01787|6|0.075994|7|-0.070823|20
2021-04-28 22:15:52|IX.D.TAIEX.IFU.IP|6956|2021-04-27 19:47:00|2021-04-27 23:59:50|17551.6|19.3|0.03274|2021-04-28|0.02278|1|0.113999|18|-0.13653|19|2021-04-27|0.02278|1|0.093891|7|-0.102375|1|2021-04-26|0.02283|4|0.212083|1|-0.224866|19
2021-04-28 22:15:53|KB.D.TK.CASH.IP|491|2021-04-28 07:15:00|2021-04-28 15:29:00|6688.12|0|0|2021-04-28|0|7|0||0||2021-04-27|0|7|0||0||2021-04-26|0|7|0||0|
2021-04-28 22:15:53|CC.D.VSTOXX.UNC.IP|1323|2021-04-27 19:47:00|2021-04-27 20:00:00|19.16|16.7|0.35387|2021-04-28|0.41352|16|0.52521|5|-0.722394|17|2021-04-27|0.41055|14|0.529661|5|-0.682773|5|2021-04-26|0.41599|17|0.526039|5|-0.575615|19
2021-04-28 22:15:54|CC.D.VIX.UME.IP|2577|2021-04-27 19:47:00|2021-04-27 23:59:50|20.33|11.8|0.29075|2021-04-28|0.78379|16|0.593178|19|-0.492368|18|2021-04-27|0.77556|13|0.291121|14|-0.245218|19|2021-04-26|0.7694|0|0.242248|19|-0.242718|19
2021-04-28 22:15:55|IR.D.FGBM.FWM2.IP|3000|2021-04-27 19:47:20|2021-04-27 19:59:50||103.8|1.13675|2021-04-28|0.02224|19|0.007426|9|-0.007426|9|2021-04-27|0.02224|7|0.007418|19|-0.007417|18|2021-04-26|0.02223|13|0.007418|6|-0.007418|6
2021-04-28 22:15:55|IR.D.FLG.FWM1.IP|2932|2021-04-28 07:00:00|2021-04-28 16:59:50|12809|51.2|2.56966|2021-04-28|1.95877|9|0.015652|12|-0.023482|8|2021-04-27|2.52297|11|0.023363|13|-0.023354|11|2021-04-26|4.14025|13|0.023346|7|-0.01558|11
2021-04-28 22:15:56|IR.D.ULTRA100.FWM2.IP|5139|2021-04-27 19:47:00|2021-04-27 23:59:50|18607.4|16.8|0.01552|2021-04-28|0.02147|20|0.067263|18|-0.050539|13|2021-04-27|0.02131|0|0.049568|12|-0.058101|9|2021-04-26|0.02124|14|0.050118|7|-0.050026|2
2021-04-28 22:15:57|IR.D.BOND100.FWM2.IP|4629|2021-04-27 19:47:20|2021-04-27 23:58:00||38.1|0.00976|2021-04-28|0.02538|20|0.03946|18|-0.040084|18|2021-04-27|0.02527|0|0.039851|14|-0.029727|14|2021-04-26|0.02523|14|0.020274|12|-0.039772|17
2021-04-28 22:15:58|IR.D.10YEAR100.FWM2.IP|5951|2021-04-27 19:47:10|2021-04-27 23:59:40|13212.8|121.6|0.00558|2021-04-28|0.03027|20|0.035681|18|-0.047805|18|2021-04-27|0.03023|0|0.012127|20|-0.012122|20|2021-04-26|0.0302|14|0.012105|11|-0.023418|17
2021-04-28 22:15:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:15:59|CC.D.FGBL.UME.IP|4221|2021-04-27 19:47:00|2021-04-27 19:59:50||96.8|0.88091|2021-04-28|0.00879|14|0.022746|18|-0.017527|7|2021-04-27|0.00874|9|0.018632|12|-0.015138|9|2021-04-26|0.00874|9|0.024475|7|-0.026828|6
2021-04-28 22:16:00|IR.D.FOAT.FWM2.IP|3709|2021-04-28 00:15:00|2021-04-28 18:59:50|16121|39.2|13.2273|2021-04-28|6.52946|13|0.018627|13|-0.012441|8|2021-04-27|7.908|7|0.024795|0|-0.012405|17|2021-04-26|0.03158|18|0.018595|7|-0.018595|6
2021-04-28 22:16:01|IR.D.FBTP.FWM2.IP|3161|2021-04-28 06:01:00|2021-04-28 16:59:50|14756|35.4|11.56565|2021-04-28|10.3759|7|0.027183|8|-0.04749|6|2021-04-27|8.25684|13|0.020332|9|-0.020349|13|2021-04-26|9.20591|12|0.033889|10|-0.020303|9
2021-04-28 22:16:02|IR.D.05YEAR100.FWM2.IP|4368|2021-04-27 19:47:10|2021-04-27 23:59:00||96.5|0.0053|2021-04-28|0.01614|19|0.021827|18|-0.018589|18|2021-04-27|0.01614|0|0.012919|17|-0.008878|14|2021-04-26|0.01613|0|0.006458|11|-0.025004|17
2021-04-28 22:16:03|CC.D.DX.UME.IP|6203|2021-04-27 19:47:10|2021-04-27 20:59:50|9081.7|2.9|0.05402|2021-04-28|0.05493|7|0.059412|18|-0.05391|17|2021-04-27|0.05497|8|0.019791|8|-0.015404|7|2021-04-26|0.05501|13|0.01874|8|-0.0176|13
2021-04-28 22:16:05|CS.D.BITCOIN.CFE.IP|9530|2021-04-27 19:47:20|2021-04-27 23:59:50|55007.5|26.7|0.2282|2021-04-28|0.225|1|0.207823|20|-0.773015|20|2021-04-27|0.22683|22|0.49312|6|-0.317659|6|2021-04-26|0.23095|18|0.419981|2|-0.334717|15
2021-04-28 22:16:06|CS.D.ETHUSD.CFE.IP|9532|2021-04-27 19:47:20|2021-04-27 23:59:50|2664.08|30.8|0.3003|2021-04-28|0.29138|22|0.284708|20|-0.618427|20|2021-04-27|0.30203|16|0.252347|17|-0.339729|3|2021-04-26|0.31783|23|0.38159|0|-0.336445|16
2021-04-28 22:16:08|CS.D.CRYPTOB10.CFD.IP|9502|2021-04-27 19:47:20|2021-04-27 23:59:50|20836.94|9.9|0.18352|2021-04-28|0.17962|1|0.17003|6|-0.338925|20|2021-04-27|0.18313|22|0.202355|6|-0.255332|13|2021-04-26|0.19156|18|0.233023|9|-0.225591|16
2021-04-28 22:16:09|CS.D.USDBRL.MINI.IP|2811|2021-04-27 19:47:20|2021-04-27 19:59:50|54694.5|6.6|0.14506|2021-04-28|0.13737|15|0.111215|17|-0.124626|19|2021-04-27|0.13526|18|0.106361|13|-0.132532|12|2021-04-26|0.13845|15|0.097896|12|-0.085281|14
2021-04-28 22:16:09|CS.D.USDINR.MINI.IP|2504|2021-04-27 19:50:10|2021-04-27 19:56:50|7485|2.8|0.21075|2021-04-28|0.20066|13|0.118032|8|-0.113907|8|2021-04-27|0.20009|9|0.042758|5|-0.030688|8|2021-04-26|0.19963|4|0.081343|3|-0.125216|3
2021-04-28 22:16:10|CS.D.USDTWD.MINI.IP|979|2021-04-27 19:50:00|2021-04-27 19:50:20|27785.5|1.8|0.09091|2021-04-28|0.07319|3|0.039585|14|-0.050322|14|2021-04-27|0.07293|1|0.037821|10|-0.055409|14|2021-04-26|0.07677|8|0.059975|9|-0.06291|3
2021-04-28 22:16:11|CS.D.EURGBP.MINI.IP|9184|2021-04-27 19:47:20|2021-04-27 23:59:50|8694.6|11.1|0.16287|2021-04-28|0.01044|7|0.051808|18|-0.059835|17|2021-04-27|0.01044|18|0.072508|21|-0.042575|21|2021-04-26|0.01061|18|0.040281|21|-0.041373|12
2021-04-28 22:16:13|CS.D.EURUSD.MINI.IP|9158|2021-04-27 19:47:30|2021-04-27 23:59:50|12089|12.9|0.13896|2021-04-28|0.00542|15|0.048874|18|-0.067908|18|2021-04-27|0.00526|17|0.017376|13|-0.038873|21|2021-04-26|0.00508|18|0.026483|21|-0.031438|21
2021-04-28 22:16:14|CS.D.GBPUSD.MINI.IP|9309|2021-04-27 19:47:30|2021-04-27 23:59:50|13902.3|14.3|0.05571|2021-04-28|0.00648|16|0.041715|14|-0.049494|20|2021-04-27|0.00648|18|0.038852|21|-0.033093|21|2021-04-26|0.00667|18|0.033836|21|-0.035983|21
2021-04-28 22:16:16|CS.D.NZDUSD.MINI.IP|9137|2021-04-27 19:47:30|2021-04-27 23:59:50|7202.4|8.1|0.32431|2021-04-28|0.02486|15|0.086834|19|-0.172157|18|2021-04-27|0.02493|4|0.034704|20|-0.031836|7|2021-04-26|0.0249|15|0.054078|12|-0.118775|18
2021-04-28 22:16:17|CS.D.USDCAD.MINI.IP|9255|2021-04-27 19:47:30|2021-04-27 23:59:50|12406|11.2|0.11347|2021-04-28|0.01093|15|0.047791|18|-0.044641|21|2021-04-27|0.01085|19|0.020171|6|-0.027417|13|2021-04-26|0.01057|11|0.041151|21|-0.033076|21
2021-04-28 22:16:19|CS.D.USDCHF.MINI.IP|9067|2021-04-27 19:47:30|2021-04-27 23:59:50|9140.2|9.9|0.12391|2021-04-28|0.01693|16|0.058073|18|-0.083506|21|2021-04-27|0.01668|19|0.043802|21|-0.04154|9|2021-04-26|0.01662|17|0.030633|8|-0.04921|21
2021-04-28 22:16:21|CS.D.USDCNH.MINI.IP|9476|2021-04-27 19:47:30|2021-04-27 23:59:50|64823.5|16.6|0.04435|2021-04-28|0.01547|6|0.023326|18|-0.02286|18|2021-04-27|0.01544|6|0.020373|22|-0.019911|21|2021-04-26|0.01556|13|0.025193|21|-0.025581|0
2021-04-28 22:16:22|CS.D.USDDKK.MINI.IP|9412|2021-04-27 19:47:30|2021-04-27 23:59:50|61495|17.6|0.09292|2021-04-28|0.02451|10|0.086676|18|-0.045308|18|2021-04-27|0.02438|10|0.03824|21|-0.029268|21|2021-04-26|0.02441|18|0.030901|21|-0.033651|21
2021-04-28 22:16:24|CS.D.USDHUF.MINI.IP|9511|2021-04-27 19:47:30|2021-04-27 23:59:50|29958.8|19.3|0.34915|2021-04-28|0.06666|13|0.139964|21|-0.119939|15|2021-04-27|0.06644|9|0.081603|13|-0.090037|7|2021-04-26|0.06649|10|0.074581|8|-0.09315|7
2021-04-28 22:16:25|CS.D.USDJPY.MINI.IP|9119|2021-04-27 19:47:30|2021-04-27 23:59:50|10874.8|12.3|0.16303|2021-04-28|0.00696|16|0.043288|21|-0.039587|21|2021-04-27|0.00657|18|0.031287|21|-0.030363|21|2021-04-26|0.00674|19|0.024985|21|-0.0333|21
2021-04-28 22:16:26|CS.D.USDKRW.MINI.IP|2982|2021-04-27 19:51:00|2021-04-27 19:54:00|111220|3|0.10329|2021-04-28|0.08988|1|0.062042|8|-0.109135|14|2021-04-27|0.08995|2|0.073101|8|-0.08766|9|2021-04-26|0.08977|1|0.068984|12|-0.07811|12
2021-04-28 22:16:28|CS.D.USDMXN.MINI.IP|9489|2021-04-27 19:47:40|2021-04-27 23:59:50|200397.3|19.1|0.07917|2021-04-28|0.06293|16|0.127393|21|-0.121794|21|2021-04-27|0.05782|17|0.054851|13|-0.119829|21|2021-04-26|0.06399|16|0.062544|15|-0.0612|17
2021-04-28 22:16:29|CS.D.USDNOK.MINI.IP|9484|2021-04-27 19:47:40|2021-04-27 23:59:50|82728|37.2|0.3505|2021-04-28|0.03083|11|0.120697|18|-0.109639|17|2021-04-27|0.03275|11|0.163361|21|-0.132952|21|2021-04-26|0.0312|10|0.062535|20|-0.070333|3
2021-04-28 22:16:30|CS.D.sp_USDRUB.MINI.IP|3948|2021-04-28 06:01:00|2021-04-28 16:58:50|746796.8|25.7|0.21335|2021-04-28|0.18287|9|0.091365|14|-0.117406|12|2021-04-27|0.14562|9|0.11137|6|-0.098432|10|2021-04-26|0.24418|13|0.108865|6|-0.123|14
2021-04-28 22:16:32|CS.D.USDSEK.MINI.IP|9521|2021-04-27 19:47:40|2021-04-27 23:59:50|83705.9|36.2|0.05919|2021-04-28|0.02993|12|0.079746|18|-0.089854|18|2021-04-27|0.03096|11|0.063329|23|-0.069132|23|2021-04-26|0.02983|10|0.089908|12|-0.120111|12
2021-04-28 22:16:33|CS.D.USDSGD.MINI.IP|9008|2021-04-27 19:47:40|2021-04-27 23:59:50|13264.1|6|0.18837|2021-04-28|0.02301|8|0.026424|20|-0.042994|18|2021-04-27|0.02328|4|0.036213|21|-0.034689|21|2021-04-26|0.02263|10|0.025664|21|-0.032434|7
2021-04-28 22:16:35|CS.D.USDZAR.MINI.IP|9475|2021-04-27 19:47:40|2021-04-27 23:59:50|143673.8|17|0.09515|2021-04-28|0.06267|8|0.092024|18|-0.155128|18|2021-04-27|0.06264|15|0.07643|12|-0.091028|0|2021-04-26|0.06314|15|0.093887|21|-0.112569|21
2021-04-28 22:16:36|CS.D.ALUMINIUM.MINI.IP|2570|2021-04-28 00:02:00|2021-04-28 16:58:00|2396.9|2.5|0.25089|2021-04-28|0.25009|14|0.092239|1|-0.083497|12|2021-04-27|0.24926|6|0.083829|12|-0.134003|12|2021-04-26|0.24995|15|0.067368|1|-0.112641|16
2021-04-28 22:16:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:16:37|CC.D.W.UME.IP|4488|2021-04-28 00:00:00|2021-04-28 18:19:50|719.9|388.5|0.07459|2021-04-28|0.08147|16|0.437099|15|-0.383719|18|2021-04-27|0.07844|10|0.441708|13|-0.381679|18|2021-04-26|0.08091|16|0.384351|13|-0.355774|13
2021-04-28 22:16:38|CC.D.KC.UME.IP|2121|2021-04-28 08:15:00|2021-04-28 17:29:50||6.1|0.1013|2021-04-28|0.13655|17|0.13669|14|-0.178473|15|2021-04-27|0.13719|17|0.189773|14|-0.196196|12|2021-04-26|0.13907|17|0.403217|14|-0.253258|8
2021-04-28 22:16:39|CS.D.COPPER.MINI.IP|5306|2021-04-28 00:02:00|2021-04-28 16:59:20|9890.8|6.4|0.10207|2021-04-28|0.10121|16|0.120914|1|-0.153871|1|2021-04-27|0.10065|6|0.127296|3|-0.145408|3|2021-04-26|0.10247|16|0.12646|6|-0.181126|5
2021-04-28 22:16:40|CC.D.C.UME.IP|5223|2021-04-28 00:00:00|2021-04-28 18:19:50|649.5|300.9|0.0774|2021-04-28|0.08858|16|0.383024|18|-0.52695|18|2021-04-27|0.08706|10|0.467925|13|-0.451603|13|2021-04-26|0.09048|18|0.303721|13|-0.28753|13
2021-04-28 22:16:40|CC.D.FCPO.UNC.IP|1724|2021-04-28 02:30:00|2021-04-28 09:59:50|4111.4|1.7|0.29016|2021-04-28|0.29237|4|0.189763|3|-0.149653|2|2021-04-27|0.28572|9|0.206084|2|-0.207184|6|2021-04-26|0.29357|2|0.258563|7|-0.250923|3
2021-04-28 22:16:42|CS.D.CFEGOLD.CFE.IP|8771|2021-04-27 19:47:50|2021-04-27 23:59:50|1775.29|23.4|0.02889|2021-04-28|0.02817|19|0.07436|18|-0.074341|18|2021-04-27|0.02806|14|0.07067|12|-0.089766|12|2021-04-26|0.02808|19|0.056854|13|-0.0991|12
2021-04-28 22:16:43|CC.D.HO.UME.IP|6692|2021-04-27 19:48:00|2021-04-27 23:59:50|19092|4.3|0.10297|2021-04-28|0.10288|15|0.179801|15|-0.247448|19|2021-04-27|0.10458|20|0.225793|18|-0.178778|13|2021-04-26|0.10623|17|0.181945|15|-0.195578|13
2021-04-28 22:16:44|CC.D.HG.UME.IP|7551|2021-04-27 19:48:00|2021-04-27 23:59:50|44817.9|6.7|0.03951|2021-04-28|0.04435|19|0.112952|1|-0.151895|13|2021-04-27|0.04431|6|0.111764|3|-0.134212|3|2021-04-26|0.04495|20|0.131174|6|-0.182108|5
2021-04-28 22:16:45|CC.D.IRON.UME.IP|1371|2021-04-28 01:00:00|2021-04-28 15:00:00|1136.2|5|0.33524|2021-04-28|0.39237|6|0.273465|14|-0.410092|13|2021-04-27|0.38686|7|0.208406|1|-0.314603|13|2021-04-26|0.38855|5|0.519824|1|-0.278092|1
2021-04-28 22:16:46|CS.D.LEAD.MINI.IP|1686|2021-04-28 00:02:00|2021-04-28 16:59:20|2093.8|2.4|0.28749|2021-04-28|0.28611|12|0.124444|13|-0.43385|13|2021-04-27|0.28746|16|0.120546|13|-0.110053|15|2021-04-26|0.28747|14|0.208576|7|-0.178434|13
2021-04-28 22:16:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:16:49|CC.D.LC.UME.IP|1561|2021-04-28 13:30:00|2021-04-28 18:04:50|11548.8|22.7|0.08721|2021-04-28|0.10272|13|0.190662|13|-0.161691|13|2021-04-27|0.12567|18|0.297766|14|-0.274121|13|2021-04-26|0.1692|14|0.204506|13|-0.159051|13
2021-04-28 22:16:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:16:53|CC.D.LB.UME.IP|1035|2021-04-27 19:48:00|2021-04-27 19:59:50|127549.4|0.2|0.84627|2021-04-28|0.84846|17|0.400691|16|-0.275798|14|2021-04-27|0.40403|14|0.384405|15|-0.450191|15|2021-04-26|0.38716|16|0.201673|14|-0.244453|14
2021-04-28 22:16:55|CS.D.CFDSILVER.CFM.IP|8611|2021-04-27 19:48:00|2021-04-27 23:59:50|2621.7|13.7|0.11545|2021-04-28|0.07815|16|0.15297|18|-0.184176|18|2021-04-27|0.07607|16|0.125844|1|-0.197576|22|2021-04-26|0.07655|16|0.11106|14|-0.131234|6
2021-04-28 22:16:56|CC.D.NG.UME.IP|4289|2021-04-27 19:48:00|2021-04-27 23:58:40|2936|13.9|0.04469|2021-04-28|0.10088|14|0.204151|19|-0.135135|11|2021-04-27|0.10213|19|0.138744|11|-0.272387|17|2021-04-26|0.10439|23|0.215672|13|-0.179921|13
2021-04-28 22:16:56|CC.D.CC.UME.IP|1281|2021-04-28 08:45:00|2021-04-28 17:29:50||4.2|0.12101|2021-04-28|0.16136|17|0.14624|8|-0.09728|12|2021-04-27|0.16091|12|0.121246|15|-0.178333|14|2021-04-26|0.16071|17|0.182593|14|-0.164237|13
2021-04-28 22:16:57|CS.D.NICKEL.MINI.IP|3246|2021-04-28 00:02:00|2021-04-28 16:59:00|17402|3.8|0.17514|2021-04-28|0.17243|16|0.181509|7|-0.15705|7|2021-04-27|0.17687|16|0.237805|5|-0.308935|13|2021-04-26|0.18013|16|0.30881|13|-0.103234|5
2021-04-28 22:16:58|CC.D.RB.UME.IP|6645|2021-04-27 19:48:00|2021-04-27 23:59:20|20324|394.8|0.13841|2021-04-28|0.0966|17|0.21917|14|-0.289491|19|2021-04-27|0.09939|16|0.237025|18|-0.173956|13|2021-04-26|0.10081|15|0.181626|15|-0.234658|13
2021-04-28 22:16:59|CC.D.CT.UME.IP|2815|2021-04-28 01:00:00|2021-04-28 18:19:50|8915.2|0|0.41842|2021-04-28|0.41563|3|0.228749|17|-0.358131|1|2021-04-27|0.39154|12|0.321123|1|-0.26989|12|2021-04-26|0.42066|18|0.313458|1|-0.162557|9
2021-04-28 22:17:00|CC.D.OJ.UME.IP|436|2021-04-28 12:00:00|2021-04-28 17:59:50|11350.1|1|0.32276|2021-04-28|0.26353|15|0.354222|14|-0.217962|14|2021-04-27|0.3038|14|0.129272|12|-0.371341|12|2021-04-26|0.32|17|0.227596|17|-0.247966|17
2021-04-28 22:17:00|CC.D.SB.UME.IP|2566|2021-04-28 07:30:00|2021-04-28 16:59:50|1714.2|15.6|0.10423|2021-04-28|0.17252|7|0.290563|8|-0.479124|7|2021-04-27|0.16955|16|0.221226|15|-0.221114|15|2021-04-26|0.17562|16|0.2936|14|-0.142815|7
2021-04-28 22:17:01|CC.D.O.UNC.IP|785|2021-04-28 00:00:00|2021-04-28 18:19:50|403.7|2.2|0.1395|2021-04-28|0.14731|16|0.27336|0|-0.321782|0|2021-04-27|0.14493|11|0.29484|1|-0.269542|1|2021-04-26|0.14668|13|0.622045|0|-0.221893|14
2021-04-28 22:17:02|CC.D.LCO.UME.IP|7065|2021-04-27 19:48:20|2021-04-27 21:59:50|6603|1971.8|0.04223|2021-04-28|0.04175|15|0.230892|15|-0.307102|19|2021-04-27|0.04234|19|0.243261|18|-0.205865|13|2021-04-26|0.0428|2|0.207545|15|-0.179105|13
2021-04-28 22:17:03|CC.D.CL.UME.IP|7999|2021-04-27 19:48:10|2021-04-27 23:59:50|6295|39.7|0.03992|2021-04-28|0.04364|15|0.280295|15|-0.289733|19|2021-04-27|0.04436|19|0.320319|18|-0.225846|13|2021-04-26|0.04507|17|0.210288|15|-0.221682|13
2021-04-28 22:17:04|CC.D.RR.UME.IP|294|2021-04-28 00:00:00|2021-04-28 18:19:50|13365.2|0.9|0.28524|2021-04-28|0.25597|15|0.323406|14|-0.205415|14|2021-04-27|0.14904|0|0.155262|13|-0.742896|13|2021-04-26|0.24599|16|0.361103|13|-0.587859|17
2021-04-28 22:17:05|CC.D.SM.UME.IP|4904|2021-04-28 00:00:00|2021-04-28 18:19:50|42089|9.1|0.09064|2021-04-28|0.09364|16|0.169295|1|-0.200056|13|2021-04-27|0.09223|10|0.215006|13|-0.265837|13|2021-04-26|0.09209|13|0.352126|13|-0.215922|13
2021-04-28 22:17:06|CC.D.BO.UME.IP|5362|2021-04-28 00:00:10|2021-04-28 18:19:50|6285.1|2000.2|0.09592|2021-04-28|0.09436|16|0.393597|11|-0.415756|13|2021-04-27|0.09322|10|0.400205|10|-0.392169|13|2021-04-26|0.0967|18|0.245635|13|-0.274985|13
2021-04-28 22:17:07|CC.D.S.UME.IP|5281|2021-04-28 00:00:00|2021-04-28 18:19:50|1516.9|23.1|0.07698|2021-04-28|0.0776|16|0.34632|1|-0.184271|0|2021-04-27|0.0764|11|0.194452|13|-0.239281|13|2021-04-26|0.07756|18|0.163079|13|-0.227568|13
2021-04-28 22:17:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:17:11|CS.D.PLAT.CFM.IP|5157|2021-04-27 19:48:10|2021-04-27 23:59:50|1227.5|3.5|0.43091|2021-04-28|0.40866|8|0.139333|19|-0.504174|17|2021-04-27|0.39934|15|0.200353|12|-0.316045|18|2021-04-26|0.40018|23|0.268489|14|-0.420338|14
2021-04-28 22:17:12|CS.D.ZINC.MINI.IP|3019|2021-04-28 00:02:00|2021-04-28 16:59:00|2930|2.9|0.20594|2021-04-28|0.20494|16|0.096283|1|-0.103427|2|2021-04-27|0.20468|0|0.128298|13|-0.136268|2|2021-04-26|0.20524|16|0.149508|12|-0.138246|14
2021-04-28 22:17:13|IX.D.StoxxBank.FNI3.IP|2396|2021-04-27 19:49:00|2021-04-27 19:59:50||96.8|16.61002|2021-04-28|14.31015|7|0.168369|7|-0.16771|7|2021-04-27|4.99294|13|0.115888|7|-0.173531|7|2021-04-26|19.08956|7|0.235183|8|-0.237699|7
2021-04-28 22:17:13|IX.D.CANNABIS.IFD.IP|2369|2021-04-27 19:48:20|2021-04-27 19:59:50|575.71|0|1.01694|2021-04-28|1.00051|19|0.199338|13|-0.161796|18|2021-04-27|1.0308|13|0.182212|13|-0.189945|13|2021-04-26|1.03822|19|0.245584|13|-0.357275|13
2021-04-28 22:17:14|KB.D.BANKS.CASH.IP|2804|2021-04-28 07:15:00|2021-04-28 15:29:50|3000.47|0|0|2021-04-28|0|7|0.07732|13|-0.090672|7|2021-04-27|0|7|0.141027|13|-0.112677|8|2021-04-26|0|7|0.144007|9|-0.136755|8
2021-04-28 22:17:15|KB.D.AERO.CASH.IP|1942|2021-04-28 07:15:00|2021-04-28 15:29:50|3595.86|0|0|2021-04-28|0|7|0.109528|7|-0.106444|11|2021-04-27|0|7|0.086507|8|-0.1293|8|2021-04-26|0|7|0.132936|8|-0.126943|8
2021-04-28 22:17:16|KB.D.DRINKS.CASH.IP|1125|2021-04-28 07:15:00|2021-04-28 15:29:50|25490.49|0|0|2021-04-28|0|7|0.083665|8|-0.075444|11|2021-04-27|0|7|0.139671|8|-0.083727|14|2021-04-26|0|7|0.166667|12|-0.108151|8
2021-04-28 22:17:16|KB.D.CHEMS.CASH.IP|995|2021-04-28 07:15:10|2021-04-28 15:29:50|15550.54|0|0|2021-04-28|0|7|0.055698|7|-0.058724|8|2021-04-27|0|7|0.062929|9|-0.075548|7|2021-04-26|0|7|0.064537|7|-0.064722|8
2021-04-28 22:17:17|KB.D.BUILD.CASH.IP|799|2021-04-28 07:15:10|2021-04-28 15:29:50|7761.87|0|0|2021-04-28|0|7|0.099362|7|-0.092311|10|2021-04-27|0|7|0.074055|7|-0.096553|14|2021-04-26|0|7|0.126925|9|-0.069915|8
2021-04-28 22:17:17|KB.D.ELECTY.CASH.IP|689|2021-04-28 07:15:00|2021-04-28 15:29:50|8702.16|0|0|2021-04-28|0|7|0.065251|15|-0.090696|11|2021-04-27|0|7|0.12899|8|-0.150793|13|2021-04-26|0|7|0.090086|11|-0.089967|15
2021-04-28 22:17:18|KB.D.EE.CASH.IP|1023|2021-04-28 07:15:20|2021-04-28 15:29:50|10814.7|0|0|2021-04-28|0|7|0.04409|8|-0.048448|7|2021-04-27|0|7|0.072402|7|-0.091346|12|2021-04-26|0|7|0.05349|14|-0.096936|8
2021-04-28 22:17:19|KB.D.SPECFINAN.CASH.IP|2179|2021-04-28 07:15:00|2021-04-28 15:29:50|12179.23|0|0|2021-04-28|0|7|0.062011|12|-0.040578|9|2021-04-27|0|7|0.081843|15|-0.036627|13|2021-04-26|0|7|0.037007|10|-0.070557|8
2021-04-28 22:17:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:17:22|KB.D.FDR.CASH.IP|2447|2021-04-28 07:15:00|2021-04-28 15:29:50|4286.61|0|0|2021-04-28|0|7|0.05318|10|-0.055103|13|2021-04-27|0|7|0.076692|7|-0.055532|7|2021-04-26|0|7|0.069601|12|-0.082577|8
2021-04-28 22:17:23|KB.D.FOOD.CASH.IP|971|2021-04-28 07:15:20|2021-04-28 15:29:50|7462.79|0|0|2021-04-28|0|7|0.08727|9|-0.109145|9|2021-04-27|0|7|0.086865|7|-0.087377|11|2021-04-26|0|7|0.089323|7|-0.190975|8
2021-04-28 22:17:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:17:26|KB.D.GINDU.CASH.IP|1662|2021-04-28 07:15:00|2021-04-28 15:29:50|6790.89|0|0|2021-04-28|0|7|0.066827|13|-0.069262|11|2021-04-27|0|7|0.05424|8|-0.091198|7|2021-04-26|0|7|0.056546|12|-0.097465|8
2021-04-28 22:17:27|KB.D.RETAIL.CASH.IP|2432|2021-04-28 07:15:00|2021-04-28 15:29:50|2807.55|0|0|2021-04-28|0|7|0.089807|9|-0.106509|7|2021-04-27|0|7|0.104595|7|-0.064399|10|2021-04-26|0|7|0.066245|7|-0.076209|8
2021-04-28 22:17:27|KB.D.HEALTH.CASH.IP|678|2021-04-28 07:15:00|2021-04-28 15:29:50|6629.58|0|0|2021-04-28|0|7|0.080873|8|-0.13446|7|2021-04-27|0|7|0.134833|8|-0.08076|14|2021-04-26|0|7|0.108113|12|-0.090782|15
2021-04-28 22:17:28|KB.D.HSEHLD.CASH.IP|1743|2021-04-28 07:15:00|2021-04-28 15:29:50|18842.09|0|0|2021-04-28|0|7|0.129608|8|-0.065192|7|2021-04-27|0|7|0.148477|9|-0.089552|10|2021-04-26|0|7|0.071155|9|-0.181988|8
2021-04-28 22:17:29|KB.D.ENGINE.CASH.IP|724|2021-04-28 07:15:00|2021-04-28 15:29:50|16271.12|0|0|2021-04-28|0|7|0.073189|15|-0.125885|10|2021-04-27|0|7|0.096425|11|-0.072183|10|2021-04-26|0|7|0.067316|13|-0.079272|7
2021-04-28 22:17:29|KB.D.BUS.CASH.IP|981|2021-04-28 07:15:20|2021-04-28 15:29:50|3800.86|0|0|2021-04-28|0|7|0.04428|9|-0.058657|7|2021-04-27|0|7|0.087806|9|-0.11719|10|2021-04-26|0|7|0.130298|7|-0.157025|8
2021-04-28 22:17:30|KB.D.LIFE.CASH.IP|1173|2021-04-28 07:15:00|2021-04-28 15:29:50|8143.69|0|0|2021-04-28|0|7|0.10182|9|-0.062027|8|2021-04-27|0|7|0.135999|13|-0.076005|12|2021-04-26|0|7|0.113493|7|-0.088478|12
2021-04-28 22:17:30|KB.D.MEDIA.CASH.IP|1596|2021-04-28 07:15:00|2021-04-28 15:29:50|8739.47|0|0|2021-04-28|0|7|0.055291|7|-0.071305|9|2021-04-27|0|7|0.055614|11|-0.057621|7|2021-04-26|0|7|0.063976|13|-0.110227|8
2021-04-28 22:17:31|KB.D.MINING.CASH.IP|1525|2021-04-28 07:15:00|2021-04-28 15:29:50|23143.98|0|0|2021-04-28|0|7|0.112815|14|-0.117403|7|2021-04-27|0|7|0.075624|13|-0.320242|7|2021-04-26|0|7|0.077325|7|-0.147816|12
2021-04-28 22:17:32|KB.D.INSURANCE.CASH.IP|1222|2021-04-28 07:15:00|2021-04-28 15:29:50|3167.66|0|0|2021-04-28|0|7|0.051003|11|-0.05087|7|2021-04-27|0|7|0.041975|11|-0.044045|7|2021-04-26|0|7|0.04992|14|-0.041714|7
2021-04-28 22:17:33|KB.D.OIL.CASH.IP|2430|2021-04-28 07:15:00|2021-04-28 15:29:50|4990.47|0|0|2021-04-28|0|7|0.170582|13|-0.088891|13|2021-04-27|0|7|0.287452|13|-0.174346|7|2021-04-26|0|7|0.250725|13|-0.134736|8
2021-04-28 22:17:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:17:36|KB.D.PGOODS.CASH.IP|381|2021-04-28 07:15:10|2021-04-28 15:29:50|34884.66|0|0|2021-04-28|0|7|0.103594|7|-0.137878|7|2021-04-27|0|7|0.172215|9|-0.138503|11|2021-04-26|0|7|0.103622|9|-0.158328|8
2021-04-28 22:17:37|KB.D.REAL.CASH.IP|1879|2021-04-28 07:15:40|2021-04-28 15:29:50|2962.21|0|0|2021-04-28|0|7|0.067522|7|-0.069673|8|2021-04-27|0|7|0.066357|7|-0.057083|13|2021-04-26|0|7|0.062576|7|-0.073875|8
2021-04-28 22:17:37|KB.D.SOFT.CASH.IP|1971|2021-04-28 07:15:00|2021-04-28 15:29:50|2102.11|0|0|2021-04-28|0|7|0.047667|7|-0.06198|7|2021-04-27|0|7|0.058293|7|-0.070502|7|2021-04-26|0|7|0.041362|7|-0.111662|8
2021-04-28 22:17:38|KB.D.SUPPORT.CASH.IP|1977|2021-04-28 07:15:00|2021-04-28 15:29:50|11101.28|0|0|2021-04-28|0|7|0.04185|7|-0.042361|7|2021-04-27|0|7|0.060081|7|-0.056584|14|2021-04-26|0|7|0.047126|8|-0.084151|8
2021-04-28 22:17:39|KB.D.TOBACCO.CASH.IP|1250|2021-04-28 07:15:00|2021-04-28 15:29:50|28282.37|0|0|2021-04-28|0|7|0.379092|14|-0.517064|14|2021-04-27|0|7|0.075568|8|-0.075399|9|2021-04-26|0|7|0.085164|13|-0.12681|8
2021-04-28 22:17:39|KB.D.HOTELS.CASH.IP|2744|2021-04-28 07:15:00|2021-04-28 15:29:50|9331.46|0|0|2021-04-28|0|7|0.080461|13|-0.188888|11|2021-04-27|0|7|0.068873|11|-0.096609|7|2021-04-26|0|7|0.132402|9|-0.09976|8
2021-04-28 22:17:40|KB.D.PHARMA.IFM.IP|1885|2021-04-28 07:15:00|2021-04-28 15:29:50|16046|0|3.72767|2021-04-28|1.60068|13|0.375362|11|-0.130112|11|2021-04-27|2.01958|13|0.061847|13|-0.111297|13|2021-04-26|2.80616|7|0.074557|7|-0.087206|13
2021-04-28 22:17:40|KB.D.OZTELE.IFD.IP|582|2021-04-28 00:10:10|2021-04-28 05:59:40|1400.6|0|0.40051|2021-04-28|0.4002|2|0||0||2021-04-27|0.40259|4|0||0||2021-04-26|0.39982|1|0||0|
2021-04-28 22:17:41|KB.D.OZCOND.IFD.IP|649|2021-04-28 00:10:10|2021-04-28 05:59:40|3230.3|0|0.40201|2021-04-28|0.40029|0|0||0||2021-04-27|0.39836|4|0||0||2021-04-26|0.40147|4|0||0|
2021-04-28 22:17:42|KB.D.OZCONSUM.IFD.IP|685|2021-04-28 00:10:10|2021-04-28 05:59:40|12464.4|0|0.40087|2021-04-28|0.40071|1|0||0||2021-04-27|0.4008|4|0||0||2021-04-26|0.40092|0|0||0|
2021-04-28 22:17:42|KB.D.OZENER.IFD.IP|676|2021-04-28 00:10:10|2021-04-28 05:59:40|7946.2|0|0.40084|2021-04-28|0.40043|5|0||0||2021-04-27|0.40001|4|0||0||2021-04-26|0.40014|4|0||0|
2021-04-28 22:17:43|KB.D.OZFINL.IFD.IP|669|2021-04-28 00:10:10|2021-04-28 05:59:40|6283.2|0|0.40096|2021-04-28|0.40021|0|0||0||2021-04-27|0.40041|3|0||0||2021-04-26|0.40042|0|0||0|
2021-04-28 22:17:43|KB.D.OZHEALTH.IFD.IP|698|2021-04-28 00:10:10|2021-04-28 05:59:40|42001.7|0|0.40079|2021-04-28|0.40078|3|0||0||2021-04-27|0.40074|4|0||0||2021-04-26|0.40074|5|0||0|
2021-04-28 22:17:44|KB.D.OZINDU.IFD.IP|672|2021-04-28 00:10:40|2021-04-28 05:59:40|6052.7|0|0.40047|2021-04-28|0.40007|3|0||0||2021-04-27|0.39999|5|0||0||2021-04-26|0.40094|3|0||0|
2021-04-28 22:17:44|KB.D.OZMATR.IFD.IP|690|2021-04-28 00:10:10|2021-04-28 05:59:40|16922.9|0|0.40081|2021-04-28|0.40068|5|0||0||2021-04-27|0.40058|5|0||0||2021-04-26|0.40072|1|0||0|
2021-04-28 22:17:45|KB.D.OZUTILI.IFD.IP|547|2021-04-28 00:10:10|2021-04-28 05:59:40|6084.2|0|0.40112|2021-04-28|0.40021|2|0||0||2021-04-27|0.39957|2|0||0||2021-04-26|0.39992|5|0||0|
2021-04-28 22:17:46|SE.D.MMM.CASH.IP|2868|2021-04-27 19:48:50|2021-04-27 23:57:50|19500|689.5|16.97705|2021-04-28|0.68715|22|0.453608|13|-0.909698|9|2021-04-27|0.0773|22|1.386491|9|-1.623782|10|2021-04-26|7.73954|19|0.398628|10|-1.814936|8
2021-04-28 22:17:46|SA.D.AXP.CASH.IP|3007|2021-04-27 19:48:50|2021-04-27 23:56:20|15087|596.6|21.58271|2021-04-28|3.73606|19|3.104895|9|-1.069339|8|2021-04-27|0.02661|21|1.006711|22|-0.412536|20|2021-04-26|1.62003|8|1.010101|11|-0.582192|13
2021-04-28 22:17:47|UA.D.AAPL.CASH.IP|6053|2021-04-27 19:48:50|2021-04-27 23:59:50|13478|11335.5|7.28197|2021-04-28|0.00723|16|1.286411|20|-0.825793|20|2021-04-27|0.00716|15|0.199985|13|-0.141369|20|2021-04-26|0.00718|17|0.133819|13|-0.155763|13
2021-04-28 22:17:48|SA.D.BA.CASH.IP|4709|2021-04-27 19:48:50|2021-04-27 23:59:50|24283|3100.7|8.1329|2021-04-28|0.01443|19|0.581879|8|-0.536082|11|2021-04-27|0.01269|19|0.277594|13|-0.161531|9|2021-04-26|0.30201|14|0.652692|9|-0.567281|9
2021-04-28 22:17:49|SB.D.CAT.CASH.IP|2770|2021-04-27 19:48:50|2021-04-27 23:42:30|23159|824.9|10.30606|2021-04-28|0.5519|22|0.938551|10|-0.330936|8|2021-04-27|11.22382|20|1.558036|8|-1.045916|20|2021-04-26|1.89019|8|1.558036|8|-0.512086|20
2021-04-28 22:17:50|SB.D.CVX.CASH.IP|3175|2021-04-27 19:48:50|2021-04-27 23:59:30|10505|2099.5|5.56066|2021-04-28|0.01329|19|0.5|8|-0.966231|8|2021-04-27|0.29489|14|0.415842|9|-0.658995|8|2021-04-26|0.29435|14|1.324902|8|-0.620201|8
2021-04-28 22:17:50|UA.D.CSCO.CASH.IP|2595|2021-04-27 19:48:50|2021-04-27 23:59:50|5083|4159.7|4.81143|2021-04-28|0.01932|16|0.332681|8|-0.528376|20|2021-04-27|0.01945|19|0.665362|9|-0.757429|9|2021-04-26|0.25169|10|0.388123|8|-0.580159|20
2021-04-28 22:17:51|SD.D.KO.CASH.IP|3479|2021-04-27 19:48:50|2021-04-27 23:55:30|5351|2392.8|5.53128|2021-04-28|0.01865|15|3.236434|8|-0.504296|8|2021-04-27|0.01864|17|3.914729|8|-0.09344|13|2021-04-26|0.01859|15|1.020408|8|-0.954654|8
2021-04-28 22:17:52|SB.D.DOWWUS.CASH.IP|2279|2021-04-27 19:48:50|2021-04-27 19:59:50|6264|331.7|7.44611|2021-04-28|1.80578|13|0.173803|14|-0.206316|13|2021-04-27|2.92875|13|0.192709|14|-0.305368|13|2021-04-26|2.42347|13|0.209104|13|-0.225225|13
2021-04-28 22:17:53|SH.D.XOM.CASH.IP|3802|2021-04-27 19:49:00|2021-04-27 23:59:30||5338.9|7.46685|2021-04-28|0.017|15|10.474308|8|-0.675195|8|2021-04-27|0.01772|19|1.252269|8|-0.178923|9|2021-04-26|0.01778|17|4.754717|8|-0.504686|8
2021-04-28 22:17:53|SC.D.GS.CASH.IP|2881|2021-04-27 19:49:00|2021-04-27 23:59:10|34609|475.8|12.91439|2021-04-28|1.80611|19|0.981423|8|-1.197657|8|2021-04-27|4.79747|13|0.472116|8|-0.612245|8|2021-04-26|4.70668|15|0.791431|8|-0.395982|20
2021-04-28 22:17:54|SC.D.HD.CASH.IP|2814|2021-04-27 19:49:00|2021-04-27 23:59:30||627.4|6.42298|2021-04-28|1.07926|10|0.249626|13|-1.420792|8|2021-04-27|2.40635|8|0.350548|13|-1.232245|8|2021-04-26|1.07883|8|0.235484|8|-0.224972|20
2021-04-28 22:17:55|SD.D.IBM.CASH.IP|2736|2021-04-27 19:48:50|2021-04-27 23:59:50||937.6|9.44563|2021-04-28|0.35693|22|1.106691|8|-1.576083|8|2021-04-27|2.90727|9|0.704576|11|-2.248462|8|2021-04-26|0.0424|22|0.747597|9|-0.85591|8
2021-04-28 22:17:56|UB.D.INTC.CASH.IP|4406|2021-04-27 19:49:00|2021-04-27 23:59:50|5737|4783.6|9.14307|2021-04-28|0.01711|19|0.208659|13|-0.258799|13|2021-04-27|0.33341|14|0.238257|9|-0.345125|20|2021-04-26|0.01679|14|0.288772|13|-0.235849|8
2021-04-28 22:17:57|SD.D.JNJ.CASH.IP|3165|2021-04-27 19:49:00|2021-04-27 23:59:40||1873.8|4.56127|2021-04-28|0.56966|22|0.209502|13|-0.454294|8|2021-04-27|1.19629|19|0.2442|10|-0.322522|10|2021-04-26|2.30601|14|1.226994|8|-0.332126|13
2021-04-28 22:17:58|SD.D.JPM.CASH.IP|3104|2021-04-27 19:49:00|2021-04-27 23:59:40|15189|2498.7|6.32599|2021-04-28|0.26334|22|0.53817|9|-0.633789|8|2021-04-27|0.00723|17|0.610329|8|-0.126196|13|2021-04-26|1.12723|14|0.199853|20|-0.225779|10
2021-04-28 22:17:58|SE.D.MCD.CASH.IP|2945|2021-04-27 19:49:00|2021-04-27 23:59:50|23179|625.4|9.63384|2021-04-28|1.47414|8|0.470085|11|-1.664588|20|2021-04-27|4.33367|14|1.754386|8|-0.168568|13|2021-04-26|3.96552|8|0.729614|12|-0.9939|11
2021-04-28 22:17:59|SE.D.MRK.CASH.IP|2917|2021-04-27 19:49:00|2021-04-27 23:59:50|7740|3071.9|4.26521|2021-04-28|0.18195|22|2.460106|8|-0.309119|13|2021-04-27|0.11628|23|2.821233|8|-0.193673|20|2021-04-26|0.01296|17|2.992021|8|-0.296659|20
2021-04-28 22:18:00|UC.D.MSFT.CASH.IP|6004|2021-04-27 19:49:00|2021-04-27 23:59:50||5422.1|9.17765|2021-04-28|0.00632|16|0.838011|8|-0.160213|13|2021-04-27|0.00665|19|0.313725|22|-0.924728|20|2021-04-26|0.00593|17|0.165175|8|-0.321642|8
2021-04-28 22:18:01|SE.D.NKE.CASH.IP|3541|2021-04-27 19:49:00|2021-04-27 23:56:10|13044|1753.2|11.32188|2021-04-28|1.11166|22|14.063456|8|-1.11389|8|2021-04-27|0.1933|22|14.509221|8|-0.281626|11|2021-04-26|2.2024|19|13.626431|8|-0.414778|12
2021-04-28 22:18:02|SE.D.PFE.CASH.IP|4092|2021-04-27 19:49:00|2021-04-27 23:59:40|3851|4339.1|5.04158|2021-04-28|0.02583|15|1.212121|8|-0.259673|8|2021-04-27|0.02599|19|3.013333|8|-0.362319|13|2021-04-26|0.02586|16|3.840988|8|-0.206505|8
2021-04-28 22:18:03|SE.D.PG.CASH.IP|2994|2021-04-27 19:49:00|2021-04-27 23:59:30|13123|1654.1|14.88346|2021-04-28|2.678|18|7.377049|8|-0.296758|8|2021-04-27|0.57477|14|7.434426|8|-0.334575|10|2021-04-26|1.86644|19|0.593405|8|-0.604748|8
2021-04-28 22:18:03|SH.D.UTX.CASH.IP|2582|2021-04-27 19:49:00|2021-04-27 23:58:20|8200|2031.3|4.05308|2021-04-28|2.04809|19|5.567282|8|-1.913876|9|2021-04-27|1.43292|14|6.46438|8|-1.344849|11|2021-04-26|1.1845|14|3.957784|8|-0.307465|21
2021-04-28 22:18:04|SG.D.TRVUS.CASH.IP|1926|2021-04-27 19:49:10|2021-04-27 19:59:50|15516|356.5|15.19461|2021-04-28|14.32036|19|0.187193|13|-0.218523|13|2021-04-27|19.13262|19|0.954731|13|-0.128493|13|2021-04-26|17.46674|19|0.605481|13|-0.178004|13
2021-04-28 22:18:05|SH.D.UNH.CASH.IP|2386|2021-04-27 19:49:10|2021-04-27 23:53:30||499.8|8.59935|2021-04-28|3.56039|19|0.241343|13|-0.721786|9|2021-04-27|3.18275|8|2.610966|11|-0.633714|20|2021-04-26|4.69346|8|2.790026|8|-0.520544|20
2021-04-28 22:18:06|SH.D.VZ.CASH.IP|3276|2021-04-27 19:49:10|2021-04-27 23:59:50|5637|3364.1|3.36739|2021-04-28|0.01742|15|3.722222|8|-0.300885|20|2021-04-27|0.01771|14|0.088433|13|-0.227751|10|2021-04-26|0.01753|14|0.475603|8|-0.855746|8
2021-04-28 22:18:06|SH.D.VUS.CASH.IP|3760|2021-04-27 19:49:10|2021-04-27 23:59:50||2286.2|6.33155|2021-04-28|0.58272|19|5.591743|8|-0.60241|13|2021-04-27|0.59556|19|0.877193|20|-1.22614|8|2021-04-26|1.31579|8|9.683937|8|-0.508165|20
2021-04-28 22:18:07|SH.D.WAG.CASH.IP|2089|2021-04-27 19:49:10|2021-04-27 19:59:50|5249|1265.8|3.79988|2021-04-28|2.64078|19|0.209844|13|-0.132979|13|2021-04-27|2.81189|19|0.151544|13|-0.189573|13|2021-04-26|3.11815|19|0.303375|13|-0.189645|13
2021-04-28 22:18:08|SH.D.WMT.CASH.IP|3267|2021-04-27 19:49:10|2021-04-27 23:59:10|13773|1149.7|7.47949|2021-04-28|0.1089|22|0.729927|8|-0.382037|13|2021-04-27|3.63973|14|1.851852|8|-0.151493|20|2021-04-26|1.94499|19|1.948905|8|-0.421549|10
2021-04-28 22:18:09|UB.D.GOOGUS.CASH.IP|4611|2021-04-27 19:49:10|2021-04-27 23:54:40|240582|308.1|13.36519|2021-04-28|4.79912|19|0.261895|20|-0.522668|13|2021-04-27|3.65954|14|1.334477|20|-0.368455|8|2021-04-26|7.61172|14|0.14738|13|-0.259628|12
2021-04-28 22:18:09|UC.D.NFLX.CASH.IP|3322|2021-04-27 19:49:10|2021-04-27 23:58:00|50549|452.1|6.13952|2021-04-28|3.49253|13|0.220116|13|-0.366445|9|2021-04-27|1.23132|14|0.174818|10|-0.619666|9|2021-04-26|2.69366|13|0.314084|8|-0.384166|9
2021-04-28 22:18:10|UB.D.FB.CASH.IP|5377|2021-04-27 19:49:10|2021-04-27 23:59:50|30840|3992.4|8.41113|2021-04-28|0.01091|19|2.87055|20|-0.72208|8|2021-04-27|0.01017|19|0.783875|20|-0.583062|20|2021-04-26|0.29444|16|0.355305|8|-0.195825|10
2021-04-28 22:18:11|UA.D.AMZN.CASH.IP|5167|2021-04-27 19:49:10|2021-04-27 23:59:50|348349|283.4|8.47042|2021-04-28|1.67235|22|0.346266|13|-0.472354|8|2021-04-27|1.49752|14|0.289889|8|-0.288791|13|2021-04-26|5.05069|18|0.186498|17|-0.207592|17
2021-04-28 22:18:12|SG.D.TWTRUS.CASH.IP|4197|2021-04-27 19:49:10|2021-04-27 23:59:50|6575|2531.7|10.62628|2021-04-28|1.47661|19|1.116813|20|-0.726033|22|2021-04-27|0.90153|14|0.781955|8|-0.731452|8|2021-04-26|1.46586|14|1.052632|8|-0.52356|8
2021-04-28 22:18:13|EC.D.ACCP.CASH.IP|1695|2021-04-28 07:00:10|2021-04-28 15:29:50|3483|221.2|16.61844|2021-04-28|9.22696|15|0.144802|7|-0.173511|7|2021-04-27|6.85459|8|0.260718|7|-0.261324|7|2021-04-26|15.16343|7|0.204798|9|-0.148456|7
2021-04-28 22:18:14|SA.D.BABA.CASH.IP|4420|2021-04-27 19:49:10|2021-04-27 23:59:10||1487.1|7.7922|2021-04-28|0.01336|14|0.210881|8|-0.20596|13|2021-04-27|0.01721|14|0.301347|14|-0.308312|14|2021-04-26|0.2919|19|8.735363|8|-0.302115|8
2021-04-28 22:18:14|SA.D.ACBUS.CASH.IP|2199|2021-04-27 19:49:10|2021-04-27 19:59:50|855|3171.1|0.32011|2021-04-28|0.11082|17|0.587544|13|-0.468384|13|2021-04-27|0.11739|19|0.460829|13|-0.465658|13|2021-04-26|0.11583|16|0.362319|13|-0.478469|13
2021-04-28 22:18:15|UA.D.CARUS.CASH.IP|1789|2021-04-27 19:49:10|2021-04-27 19:59:50|8824|355.7|19.07134|2021-04-28|11.60928|19|0.340832|13|-0.340909|13|2021-04-27|10.93205|13|0.385064|13|-0.56904|13|2021-04-26|6.70827|13|0.370769|13|-0.381725|13
2021-04-28 22:18:16|ED.D.BAS.CASH.IP|2438|2021-04-28 07:00:10|2021-04-28 15:29:50|7116|719.4|9.77923|2021-04-28|5.61841|15|0.167668|7|-0.125769|7|2021-04-27|6.22261|14|0.139801|7|-0.097779|7|2021-04-26|6.99466|13|0.113282|10|-0.183564|10
2021-04-28 22:18:16|ED.D.BMW.CASH.IP|2566|2021-04-28 07:00:20|2021-04-28 15:29:50|8603|166.4|7.92959|2021-04-28|5.27721|7|0.139163|7|-0.150289|7|2021-04-27|4.48105|7|0.127521|7|-0.17321|7|2021-04-26|3.33677|7|0.267069|7|-0.208454|7
2021-04-28 22:18:17|UA.D.BNTXUS.CASH.IP|1983|2021-04-27 19:49:20|2021-04-27 19:59:50|17285|560.8|13.91871|2021-04-28|10.40012|13|0.49264|13|-0.589919|13|2021-04-27|11.78648|13|0.387552|14|-0.895037|13|2021-04-26|4.33739|13|1.175023|13|-2.854578|13
2021-04-28 22:18:18|SB.D.CCL.CASH.IP|2365|2021-04-27 19:49:20|2021-04-27 19:59:50|2780|6179.9|0.19454|2021-04-28|0.03531|17|0.433839|13|-0.322004|13|2021-04-27|0.03594|18|0.257258|13|-0.398695|13|2021-04-26|0.03603|16|0.430725|13|-0.3159|13
2021-04-28 22:18:19|EJ.D.CSGN.CASH.IP|2193|2021-04-28 07:20:20|2021-04-28 15:19:50|973|11063.2|12.24448|2021-04-28|0.99679|15|0.125813|8|-0.247985|7|2021-04-27|4.09203|14|0.320513|7|-0.4046|7|2021-04-26|2.34935|15|0.254615|7|-0.362628|7
2021-04-28 22:18:19|ED.D.DCX.CASH.IP|2563|2021-04-28 07:00:10|2021-04-28 15:29:50|7527|481.7|9.18736|2021-04-28|3.29159|15|0.106667|7|-0.146432|7|2021-04-27|4.34101|7|0.161052|7|-0.200776|7|2021-04-26|6.24137|7|0.188857|7|-0.136203|10
2021-04-28 22:18:20|ED.D.DHERGY.CASH.IP|2147|2021-04-28 07:02:30|2021-04-28 15:29:50|14050|500.7|9.98432|2021-04-28|6.75753|8|0.714286|7|-0.651591|7|2021-04-27|11.01856|7|0.194175|13|-0.346154|7|2021-04-26|13.77119|7|0.578927|7|-0.230769|7
2021-04-28 22:18:21|SB.D.DAL.CASH.IP|3413|2021-04-27 19:49:20|2021-04-27 23:59:30||1797.9|6.40993|2021-04-28|0.02162|19|0.434783|8|-0.537057|9|2021-04-27|0.0216|16|2.779631|8|-0.943194|8|2021-04-26|0.02146|15|0.409748|13|-0.4329|8
2021-04-28 22:18:22|ED.D.DBK.CASH.IP|2866|2021-04-28 07:03:10|2021-04-28 15:29:50|1127.6|9432.5|3.03668|2021-04-28|1.28956|7|0.359033|7|-0.386812|7|2021-04-27|3.89611|7|0.158353|13|-0.396432|7|2021-04-26|2.05238|7|0.192522|8|-0.274753|7
2021-04-28 22:18:23|ED.D.LHAG.CASH.IP|2092|2021-04-28 07:00:10|2021-04-28 15:29:50|1091.3|1182.1|14.18916|2021-04-28|8.72006|15|0.312672|7|-0.349265|7|2021-04-27|4.89223|15|0.387097|7|-0.330518|7|2021-04-26|6.43212|8|0.315516|8|-0.414391|7
2021-04-28 22:18:23|SB.D.D.CASH.IP|2086|2021-04-27 19:49:20|2021-04-27 19:59:50|7827|978.5|4.85819|2021-04-28|1.78144|13|0.114899|13|-0.102894|19|2021-04-27|0.61648|13|0.242625|13|-0.191107|13|2021-04-26|4.22852|13|0.151496|13|-0.125755|13
2021-04-28 22:18:24|EJ.D.DUFNSW.CASH.IP|1166|2021-04-28 07:00:30|2021-04-28 15:19:50|6108|442.1|15.05863|2021-04-28|4.89086|15|0.331236|9|-0.355527|12|2021-04-27|7.75901|15|0.934256|7|-1.30137|7|2021-04-26|12.01489|10|0.414079|7|-0.585803|7
2021-04-28 22:18:25|SB.D.EQR.CASH.IP|1998|2021-04-27 19:49:20|2021-04-27 19:59:50|7434|492.2|13.99334|2021-04-28|7.36634|19|1.120525|13|-0.379044|13|2021-04-27|13.92645|17|0.525465|13|-0.268097|13|2021-04-26|12.49739|13|0.281275|13|-0.120353|13
2021-04-28 22:18:25|UB.D.EXPE.CASH.IP|1930|2021-04-27 19:49:20|2021-04-27 19:59:50|17704|486.3|19.69382|2021-04-28|14.63632|19|0.585227|13|-0.405931|13|2021-04-27|6.4735|13|0.362709|13|-0.341507|13|2021-04-26|11.83441|19|0.307228|13|-0.459757|13
2021-04-28 22:18:26|SC.D.FRT.CASH.IP|1575|2021-04-27 19:49:20|2021-04-27 19:59:50|11178|277.5|17.07501|2021-04-28|15.57777|19|0.287176|13|-0.223554|19|2021-04-27|14.35316|18|0.485615|13|-0.233058|14|2021-04-26|24.73333|19|0.272356|13|-0.278527|14
2021-04-28 22:18:27|SC.D.F.CASH.IP|4746|2021-04-27 19:49:20|2021-04-27 23:59:40|1205|11323.5|4.61466|2021-04-28|0.08012|16|14.573786|8|-1.445783|20|2021-04-27|0.0803|18|14.47619|8|-1.8684|8|2021-04-26|0.08118|15|10.907424|8|-0.490196|8
2021-04-28 22:18:28|SC.D.GMUS.CASH.IP|3843|2021-04-27 19:49:30|2021-04-27 23:59:10||2172.7|7.7882|2021-04-28|0.01753|17|10.753296|8|-0.463599|20|2021-04-27|0.01698|19|3.668744|8|-0.679232|20|2021-04-26|0.0173|19|1.054296|8|-0.853659|8
2021-04-28 22:18:28|UB.D.GILD.CASH.IP|2186|2021-04-27 19:49:30|2021-04-27 23:57:50|6417|2447.4|3.26633|2021-04-28|0.44892|8|0.202052|14|-0.217122|13|2021-04-27|0.74036|16|0.107001|13|-0.212637|13|2021-04-26|0.6588|10|0.153468|11|-0.492156|8
2021-04-28 22:18:29|SC.D.HLTUS.CASH.IP|2023|2021-04-27 19:49:30|2021-04-27 19:59:50|13000|379|14.62044|2021-04-28|10.49683|19|0.340742|13|-0.193469|19|2021-04-27|10.54412|13|0.677165|13|-0.265128|13|2021-04-26|6.97624|13|0.384253|13|-0.380878|13
2021-04-28 22:18:30|SD.D.JKSUS.CASH.IP|1597|2021-04-27 19:49:40|2021-04-27 19:59:50|3965|461.9|23.92559|2021-04-28|15.80056|19|0.518941|19|-0.542355|14|2021-04-27|11.45357|13|0.707249|13|-0.672646|13|2021-04-26|19.08043|19|1.291656|13|-0.86779|13
2021-04-28 22:18:30|SD.D.JMIAUS.CASH.IP|2064|2021-04-27 19:49:20|2021-04-27 19:59:50|3218|1132|12.71051|2021-04-28|4.40048|13|0.542958|13|-1.543307|13|2021-04-27|1.9753|13|0.556414|13|-0.546282|13|2021-04-26|3.1515|13|0.572519|13|-0.764088|13
2021-04-28 22:18:31|EG.D.KPN.CASH.IP|977|2021-04-28 07:00:10|2021-04-28 15:29:50|280.1|5662.4|13.64257|2021-04-28|3.87573|15|0.141593|7|-0.105671|7|2021-04-27|7.44414|15|0.140647|7|-0.140598|7|2021-04-26|9.50955|7|0.344116|7|-0.348189|7
2021-04-28 22:18:32|SD.D.LMT.CASH.IP|1983|2021-04-27 19:49:30|2021-04-27 19:59:50|37300|303.7|18.13237|2021-04-28|8.95154|19|0.096878|16|-0.161031|13|2021-04-27|9.56753|19|0.177898|13|-0.175311|13|2021-04-26|10.65008|19|0.184388|13|-0.23993|13
2021-04-28 22:18:32|EC.D.MCA.CASH.IP|2082|2021-04-28 07:00:10|2021-04-28 15:29:50|63440|96|8.51891|2021-04-28|3.58881|7|0.126462|13|-0.095147|7|2021-04-27|3.81857|7|0.112018|7|-0.095908|7|2021-04-26|3.94776|7|0.288554|7|-0.143655|7
2021-04-28 22:18:33|UC.D.MRNAUS.CASH.IP|2383|2021-04-27 19:49:30|2021-04-27 19:59:50|18333|2674.1|3.45748|2021-04-28|0.14367|13|0.493157|13|-1.381882|13|2021-04-27|0.06|14|0.571813|13|-0.430377|14|2021-04-26|0.12302|13|0.409482|14|-0.323073|13
2021-04-28 22:18:34|EJ.D.NESN.CASH.IP|1727|2021-04-28 07:00:20|2021-04-28 15:19:50|10827|1016|4.2408|2021-04-28|0.06286|15|0.297066|7|-0.111379|7|2021-04-27|0.01905|15|0.29553|7|-0.128937|7|2021-04-26|4.1419|14|0.055046|8|-0.164234|7
2021-04-28 22:18:35|SE.D.NIOUS.CASH.IP|5650|2021-04-27 19:49:30|2021-04-27 23:59:50|4103|8151.8|9.9707|2021-04-28|0.02453|19|0.466716|13|-0.344573|13|2021-04-27|0.02452|18|0.376382|13|-0.473821|14|2021-04-26|0.02326|19|0.588235|20|-0.6189|13
2021-04-28 22:18:35|EJ.D.NOV.CASH.IP|2200|2021-04-28 07:00:20|2021-04-28 15:19:50|7926|987.1|8.8325|2021-04-28|3.26243|15|0.189753|7|-0.201765|7|2021-04-27|11.66824|14|0.224467|7|-0.261487|7|2021-04-26|5.72973|15|0.22363|15|-0.211285|7
2021-04-28 22:18:36|KA.D.OCDO.CASH.IP|1190|2021-04-28 07:00:10|2021-04-28 15:29:50|2188|742.4|11.13282|2021-04-28|5.35409|15|0.411523|7|-0.364631|7|2021-04-27|5.76637|15|0.408163|8|-0.365464|7|2021-04-26|10.76303|15|0.361827|7|-0.584795|7
2021-04-28 22:18:37|UC.D.ORLY.CASH.IP|1334|2021-04-27 19:49:30|2021-04-27 19:59:50|53262|128.9|28.01976|2021-04-28|34.94305|13|1.086709|13|-0.233262|14|2021-04-27|33.1396|19|0.454312|13|-0.297028|13|2021-04-26|24.55215|19|0.478305|13|-0.227316|14
2021-04-28 22:18:37|SE.D.PLTRUS.CASH.IP|2378|2021-04-27 19:49:30|2021-04-27 19:59:50|2388|8256.6|0.86917|2021-04-28|0.04228|17|0.424268|13|-0.675961|13|2021-04-27|0.04169|16|0.212044|13|-0.334029|13|2021-04-26|0.04106|19|0.505902|13|-0.423012|13
2021-04-28 22:18:38|UC.D.PYPLVUS.CASH.IP|3420|2021-04-27 19:49:30|2021-04-27 23:59:30|27048|891|5.856|2021-04-28|0.35902|22|0.389499|11|-0.342644|13|2021-04-27|0.58197|19|1.456093|8|-0.893777|8|2021-04-26|0.32131|14|0.641171|8|-0.69291|8
2021-04-28 22:18:39|UC.D.PTONUS.CASH.IP|2648|2021-04-27 19:49:40|2021-04-27 23:59:50|10270|1373.4|4.76574|2021-04-28|0.64948|16|0.402434|13|-0.835874|8|2021-04-27|0.0547|14|0.375723|13|-0.452881|11|2021-04-26|0.19411|21|1.084813|13|-0.751146|13
2021-04-28 22:18:39|KA.D.RIO.CASH.IP|2344|2021-04-28 07:00:20|2021-04-28 15:29:50|6173|637.7|12.09221|2021-04-28|7.48672|15|0.162575|13|-0.130421|7|2021-04-27|4.95417|13|0.208601|7|-0.144161|7|2021-04-26|5.32932|13|0.228311|7|-0.276423|7
2021-04-28 22:18:40|EJ.D.ROG.CASH.IP|2184|2021-04-28 07:00:20|2021-04-28 15:19:50|30255|399|10.36245|2021-04-28|0.04682|15|0.147614|7|-0.179944|7|2021-04-27|2.24081|15|0.097943|7|-0.147444|13|2021-04-26|1.74241|15|0.129282|7|-0.129303|7
2021-04-28 22:18:41|KA.D.RR.CASH.IP|2321|2021-04-28 07:00:10|2021-04-28 15:29:50|103.04|9720.8|10.12041|2021-04-28|7.54932|15|0.965327|7|-0.783392|7|2021-04-27|7.73481|7|0.807663|7|-0.784314|7|2021-04-26|7.94018|15|0.391083|7|-0.31074|7
2021-04-28 22:18:42|EG.D.RDSANA.CASH.IP|2731|2021-04-28 07:00:20|2021-04-28 15:29:50|1608.2|3029.2|10.05321|2021-04-28|0.59515|15|0.162338|13|-0.188159|7|2021-04-27|1.22982|15|0.328407|13|-0.150301|7|2021-04-26|1.13734|14|0.290624|13|-0.204186|7
2021-04-28 22:18:42|ED.D.SAPG.CASH.IP|2166|2021-04-28 07:00:20|2021-04-28 15:29:50|11874|543.9|11.88378|2021-04-28|9.9575|15|0.101112|13|-0.084703|7|2021-04-27|3.02095|15|0.118143|7|-0.118143|7|2021-04-26|11.03188|10|0.117469|7|-0.150527|7
2021-04-28 22:18:43|SG.D.SAP.CASH.IP|1891|2021-04-27 19:49:40|2021-04-27 19:59:50|14264|43.9|14.63228|2021-04-28|9.11354|14|0.111545|15|-0.235865|18|2021-04-27|12.30616|13|0.097861|13|-0.119006|14|2021-04-26|4.69925|13|0.125989|19|-0.167703|19
2021-04-28 22:18:44|ED.D.SIEGn.CASH.IP|2315|2021-04-28 07:00:10|2021-04-28 15:29:50|14116|210.7|11.16082|2021-04-28|7.1188|15|0.126351|7|-0.099052|13|2021-04-27|9.79908|7|0.140036|7|-0.126654|10|2021-04-26|6.64855|14|0.154234|7|-0.098301|10
2021-04-28 22:18:45|EC.D.GLEFP.CASH.IP|2580|2021-04-28 07:00:00|2021-04-28 15:29:50|2365.5|1412.7|6.96438|2021-04-28|3.65486|14|0.19595|7|-0.302572|7|2021-04-27|2.72824|15|0.22168|13|-0.112562|7|2021-04-26|4.09254|15|0.205808|10|-0.210231|7
2021-04-28 22:18:46|UD.D.TSLA.CASH.IP|6563|2021-04-27 19:49:40|2021-04-27 23:59:50|70140|1413.7|11.11418|2021-04-28|0.02002|16|0.415473|8|-0.235122|18|2021-04-27|0.01885|18|0.41841|8|-0.300892|13|2021-04-26|0.01557|19|0.847619|20|-1.070031|20
2021-04-28 22:18:46|EC.D.FP.CASH.IP|2653|2021-04-28 07:00:00|2021-04-28 15:29:50|3761|787.7|6.5001|2021-04-28|0.02346|15|0.107744|7|-0.094238|7|2021-04-27|1.19124|8|0.216655|7|-0.108108|7|2021-04-26|1.49178|14|0.176415|13|-0.109081|7
2021-04-28 22:18:47|SH.D.UBERUS.CASH.IP|3057|2021-04-27 19:49:40|2021-04-27 23:55:30|5841|2568.6|6.20771|2021-04-28|1.00088|19|4.235424|8|-0.452804|9|2021-04-27|0.88328|14|0.400557|8|-0.949914|8|2021-04-26|1.20013|14|5.605048|8|-1.828847|8
2021-04-28 22:18:48|EG.D.ULNA.CASH.IP|1926|2021-04-28 07:00:20|2021-04-28 15:29:50|6992|131.1|13.32166|2021-04-28|4.90272|15|0.268817|7|-0.170965|13|2021-04-27|6.33132|14|0.267832|13|-0.389667|7|2021-04-26|5.95728|15|0.344208|7|-0.23118|8
2021-04-28 22:18:49|KA.D.ULVR.CASH.IP|2356|2021-04-28 07:00:00|2021-04-28 15:29:50|4075|750.8|5.40338|2021-04-28|2.83919|15|0.222085|7|-0.086164|7|2021-04-27|0.7962|15|0.221103|7|-0.134754|7|2021-04-26|3.65115|15|0.073439|7|-0.110715|8
2021-04-28 22:18:49|SH.D.UPS.CASH.IP|2330|2021-04-27 19:49:50|2021-04-27 19:59:50|19397|1990.2|3.80246|2021-04-28|0.05329|13|0.278135|13|-0.209483|13|2021-04-27|0.07771|13|0.391753|13|-0.599969|13|2021-04-26|8.60106|19|0.141283|15|-0.150577|13
2021-04-28 22:18:50|UD.D.VRMUS.CASH.IP|1406|2021-04-27 19:49:50|2021-04-27 19:59:50|4767|747.3|23.75789|2021-04-28|14.77621|19|0.294737|14|-0.295608|18|2021-04-27|19.07205|19|0.340281|14|-0.931809|13|2021-04-26|14.56897|19|0.607639|13|-0.647808|13
2021-04-28 22:18:51|SB.D.DIS.CASH.IP|4325|2021-04-27 19:49:50|2021-04-27 23:59:00||816|7.3427|2021-04-28|0.01505|19|2.906135|8|-0.226782|11|2021-04-27|0.29432|19|8.382353|8|-0.200466|20|2021-04-26|0.30889|15|0.461285|8|-0.412438|20
2021-04-28 22:18:52|SH.D.WFC.CASH.IP|3302|2021-04-27 19:49:50|2021-04-27 23:58:50|4502|6108.2|4.96379|2021-04-28|0.02182|17|8.944675|8|-0.6004|8|2021-04-27|0.02206|14|7.238606|8|-0.249377|8|2021-04-26|0.02234|17|20.913594|8|-0.271924|20
2021-04-28 22:18:52|UD.D.WYNN.CASH.IP|2294|2021-04-27 19:49:50|2021-04-27 19:59:50|12774|609.2|9.30363|2021-04-28|4.71487|15|0.27176|15|-0.233754|13|2021-04-27|3.05748|13|0.192833|13|-0.215689|13|2021-04-26|9.06935|13|0.288948|13|-0.308862|13
2021-04-28 22:18:53|UD.D.ZMUS.CASH.IP|2162|2021-04-27 19:49:50|2021-04-27 23:58:40|33125|337.4|10.7073|2021-04-28|0.59169|22|0.737805|8|-0.488456|8|2021-04-27|2.47697|13|0.339276|13|-1.849642|9|2021-04-26|0.0895|21|0.484211|11|-1.339392|9
2021-04-28 22:18:54|EJ.D.ZURZ.CASH.IP|1247|2021-04-28 07:00:20|2021-04-28 15:19:50|37850|237.3|8.67971|2021-04-28|0.07362|15|0.373035|7|-0.13217|7|2021-04-27|4.5733|15|0.079766|10|-0.079156|7|2021-04-26|3.60059|15|0.265957|7|-0.079449|7
2021-04-28 22:18:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:18:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:18:59|CS.D.BCHUSD.CFD.IP|9527|2021-04-27 19:49:50|2021-04-27 23:59:50|888.87|25.6|0.4521|2021-04-28|0.43482|1|0.346634|1|-0.324876|20|2021-04-27|0.45308|23|0.392334|16|-0.349017|16|2021-04-26|0.47567|23|0.402982|0|-0.289056|13
2021-04-28 22:18:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:01|IR.D.10YEAR100.FWM.IP|2157|2021-04-27 19:50:00|2021-04-27 23:59:10|13119.1|2.7|0.03001|2021-04-28|0.03046|20|0.048136|18|-0.041974|18|2021-04-27|0.03042|0|0.065542|17|-0.012196|18|2021-04-26|0.03039|14|0.018272|12|-0.023562|17
2021-04-28 22:19:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:02|CO.D.LH.FWM1.IP|1443|2021-04-28 13:30:00|2021-04-28 18:04:50|10921|7.4|0.12222|2021-04-28|0.13729|18|0.221832|13|-0.24662|18|2021-04-27|0.14073|13|0.208748|15|-0.168887|14|2021-04-26|0.14047|18|0.312027|16|-0.210204|13
2021-04-28 22:19:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:05|EN.D.LGO.FWM2.IP|3841|2021-04-27 19:50:00|2021-04-27 21:59:40|529|9.2|18.66436|2021-04-28|0.37394|21|0.240964|15|-0.279694|19|2021-04-27|8.4602|13|0.189573|18|-0.227704|13|2021-04-26|9.17029|15|0.134151|15|-0.154799|13
2021-04-28 22:19:06|CO.D.CFI.FWM2.IP|2217|2021-04-28 06:00:00|2021-04-28 15:59:50|4780|5.7|22.21929|2021-04-28|23.63079|9|0.232313|6|-0.331332|9|2021-04-27|17.09534|10|0.235244|10|-0.255591|7|2021-04-26|26.21945|7|0.276008|13|-0.233993|6
2021-04-28 22:19:07|SE.D.PANWUS.CASH.IP|1953|2021-04-27 19:50:00|2021-04-27 19:59:50|35848|157.9|17.9412|2021-04-28|7.94509|19|0.173083|13|-0.302013|13|2021-04-27|13.23803|19|0.987495|13|-0.372398|13|2021-04-26|19.31882|13|0.241566|13|-0.348635|13
2021-04-28 22:19:07|UA.D.ABNBUS.CASH.IP|2407|2021-04-27 19:50:00|2021-04-27 23:59:40|17995|467.6|11.82314|2021-04-28|6.90947|14|0.236652|13|-1.067797|8|2021-04-27|8.26502|14|0.267106|13|-1.01619|8|2021-04-26|3.87324|14|0.542795|9|-1.051128|8
2021-04-28 22:19:08|UA.D.BIDU.CASH.IP|3284|2021-04-27 19:50:00|2021-04-27 23:59:50|21601|792.8|9.89974|2021-04-28|2.5973|19|0.368664|8|-0.568392|13|2021-04-27|2.39513|14|0.496497|8|-0.912442|8|2021-04-26|4.16722|14|8.323915|8|-0.641469|13
2021-04-28 22:19:09|UC.D.NVDA.CASH.IP|3752|2021-04-27 19:50:10|2021-04-27 23:59:50|61229|571.8|7.01485|2021-04-28|0.89475|14|0.632838|8|-0.852938|8|2021-04-27|1.47152|14|1.188722|8|-0.2373|8|2021-04-26|0.93153|14|3.465026|8|-0.943007|9
2021-04-28 22:19:09|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-28 22:19:10|UD.D.SPWR.CASH.IP|2223|2021-04-27 19:50:10|2021-04-27 19:59:50|2896|1050.9|6.55466|2021-04-28|1.35464|13|0.530598|13|-0.676397|13|2021-04-27|2.44848|13|0.609343|13|-0.911854|13|2021-04-26|0.20669|13|0.480439|13|-0.821074|13
2021-04-28 22:19:11|SE.D.NETUS.CASH.IP|2153|2021-04-27 19:50:10|2021-04-27 19:59:50|8699|1283.4|11.63631|2021-04-28|6.86608|13|0.345691|13|-0.814929|13|2021-04-27|0.68043|13|0.497571|13|-0.43573|13|2021-04-26|3.86549|13|0.295058|13|-0.477415|13
2021-04-28 22:19:12|UD.D.ZNGA.CASH.IP|2093|2021-04-27 19:50:10|2021-04-27 19:59:50|1101|5455.5|0.06825|2021-04-28|0.08973|18|0.182482|13|-0.181818|13|2021-04-27|0.09018|16|0.626679|13|-0.353045|13|2021-04-26|0.09079|19|0.187266|13|-0.55814|13
2021-04-28 22:19:12|SI.D.ARKKUS.CASH.IP|2399|2021-04-27 19:50:10|2021-04-27 19:59:50|12612|413.8|0.14835|2021-04-28|0.01582|16|0.159312|18|-0.343204|13|2021-04-27|0.03314|14|0.206727|14|-0.219161|13|2021-04-26|0.0381|13|0.216972|13|-0.203698|19
2021-04-28 22:19:13|SI.D.ARKGUS.CASH.IP|2360|2021-04-27 19:50:10|2021-04-27 19:59:50|9201|235|5.4593|2021-04-28|0.62752|13|0.185691|18|-0.261495|19|2021-04-27|0.07315|13|0.292303|13|-0.197131|14|2021-04-26|0.07397|13|0.245016|13|-0.162075|19
2021-04-28 22:19:14|SI.D.ARKQUS.CASH.IP|2233|2021-04-27 19:50:10|2021-04-27 19:59:50|8519|25.2|13.87563|2021-04-28|4.40536|14|0.117343|18|-0.199413|19|2021-04-27|0.04925|14|0.17452|13|-0.128957|14|2021-04-26|1.8475|13|0.12926|13|-0.127981|19
2021-04-28 22:19:14|SI.D.ARKFUS.CASH.IP|1660|2021-04-27 19:50:10|2021-04-27 19:59:50|5414|95.3|34.46857|2021-04-28|17.90312|13|0.147847|19|-0.203515|19|2021-04-27|19.83998|13|0.238839|13|-0.146012|13|2021-04-26|19.83189|13|0.280374|15|-0.186567|15
2021-04-28 22:19:15|SI.D.ARKWUS.CASH.IP|2390|2021-04-27 19:50:10|2021-04-27 19:59:50|15494|39.6|3.11762|2021-04-28|0.05739|15|0.149477|18|-0.318202|13|2021-04-27|0.61489|19|0.152487|13|-0.173812|19|2021-04-26|0.10443|13|0.163666|13|-0.17904|19
2021-04-28 22:19:16|SI.D.PRNTUS.CASH.IP|672|2021-04-27 19:50:20|2021-04-27 19:59:50|3957|11.7|51.80296|2021-04-28|25.56922|19|0.304569|19|-0.408059|13|2021-04-27|0.36709|17|0.202224|19|-0.277708|18|2021-04-26|54.66496|17|0.203718|13|-0.329114|14
2021-04-28 22:19:16|SI.D.IZRLUS.CASH.IP|243|2021-04-27 19:50:50|2021-04-27 19:59:40|3186|13.1|36.07799|2021-04-28|47.82075|19|0.346348|19|-0.528443|19|2021-04-27|25.41098|17|0.216718|15|-0.401855|17|2021-04-26|63.52228|18|0.46875|14|-0.615953|18
2021-04-28 22:19:17|UA.D.CANUS.CASH.IP|2061|2021-04-27 19:50:10|2021-04-27 19:59:50|1419|2428.7|7.73798|2021-04-28|6.73159|19|0.950292|13|-1.086169|13|2021-04-27|2.06193|13|0.4851|13|-1.15725|13|2021-04-26|4.46196|13|0.708215|13|-0.567779|13
2021-04-28 22:19:17|UC.D.RIOTUS.CASH.IP|2395|2021-04-27 19:50:10|2021-04-27 19:59:50|4044|4955.7|2.30187|2021-04-28|0.81679|13|0.574856|13|-0.552347|13|2021-04-27|0.23575|13|0.713758|13|-0.947982|13|2021-04-26|0.23057|13|0.97561|13|-1.212121|13
2021-04-28 22:19:18|KN.D.HIVECN.CASH.IP|695|2021-04-27 19:50:10|2021-04-27 19:59:50|392|151.1|23.35534|2021-04-28|10.95164|19|0.520833|13|-0.516796|13|2021-04-27|9.87068|19|0.761421|14|-0.755668|16|2021-04-26|9.84501|19|0.761421|18|-0.802139|13
2021-04-28 22:19:19|SI.D.IWNUS.CASH.IP|2384|2021-04-27 19:50:20|2021-04-27 19:59:50|16380|65.7|1.33158|2021-04-28|0.06471|13|0.17116|13|-0.182537|19|2021-04-27|0.05994|13|0.122421|13|-0.122063|13|2021-04-26|0.309|14|0.141026|19|-0.140716|19
2021-04-28 22:19:19|SI.D.IWO.CASH.IP|2297|2021-04-27 19:50:20|2021-04-27 19:59:50|31280|79.2|18.87033|2021-04-28|10.07857|13|0.141525|14|-0.227652|13|2021-04-27|10.72974|14|0.09589|14|-0.251272|13|2021-04-26|4.58144|14|0.122668|13|-0.209488|13
2021-04-28 22:19:20|SI.D.IWDUS.CASH.IP|2217|2021-04-27 19:50:20|2021-04-27 19:59:50|15718|640.3|0.23298|2021-04-28|0.00645|16|0.108101|13|-0.127033|19|2021-04-27|0.00761|14|0.057358|13|-0.076531|13|2021-04-26|0.0063|18|0.184819|13|-0.050972|19
2021-04-28 22:19:21|SI.D.IWFUS.CASH.IP|2398|2021-04-27 19:50:20|2021-04-27 19:59:50|26151|42.4|0.14115|2021-04-28|0.01263|15|0.099743|18|-0.141621|19|2021-04-27|0.01126|17|0.083822|13|-0.091841|14|2021-04-26|0.01652|14|0.072574|19|-0.133522|19
2021-04-28 22:19:21|KA.D.IWVLLN.CASH.IP|659|2021-04-28 07:00:00|2021-04-28 15:29:10|3639.9|93.5|39.63105|2021-04-28|4.12364|15|0.110193|13|-0.165153|13|2021-04-27|19.19229|14|0.137893|7|-0.055112|9|2021-04-26|44.79553|10|0.137703|10|-0.027563|7
2021-04-28 22:19:23|CS.D.LTCUSD.CFE.IP|9514|2021-04-27 19:50:20|2021-04-27 23:59:50|259.23|20.3|0.5864|2021-04-28|0.56828|1|0.410866|9|-0.469006|20|2021-04-27|0.57719|21|0.371326|17|-0.575194|16|2021-04-26|0.60995|18|0.470283|0|-0.364355|0