2021-04-27 19:46:30|IX.D.SPTRD.IFE.IP|14016|2021-04-25 22:00:10|2021-04-25 23:59:50|4174.19|129.1|0.00891|2021-04-27|0.00955|16|0.053871|14|-0.071662|13|2021-04-26|0.00954|15|0.047817|19|-0.077575|20|2021-04-25|0.01436|22|0.01796|22|-0.023934|22
2021-04-27 19:46:31|IX.D.RUSSELL.IFM.IP|10557|2021-04-25 22:00:10|2021-04-25 23:59:50|2270.6|24.8|0.01233|2021-04-27|0.01301|5|0.078336|13|-0.112999|14|2021-04-26|0.01304|22|0.091924|13|-0.193118|10|2021-04-25|0.0132|22|0.070541|22|-0.035216|22
2021-04-27 19:46:31|IX.D.DOW.IFE.IP|15222|2021-04-25 22:00:10|2021-04-25 23:59:50|34007.5|12.6|0.01083|2021-04-27|0.00706|18|0.054543|14|-0.08693|13|2021-04-26|0.00704|14|0.050038|19|-0.052944|19|2021-04-25|0.0141|22|0.016157|22|-0.016162|23
2021-04-27 19:46:33|IX.D.FANG.IFM.IP|15536|2021-04-25 22:02:00|2021-04-25 23:59:50|6873.7|0|0.04977|2021-04-27|0.02608|16|0.095926|14|-0.140739|14|2021-04-26|0.02605|19|0.130761|13|-0.10492|8|2021-04-25|0.07268|22|0.031986|22|-0.020352|23
2021-04-27 19:46:34|IX.D.NASDAQ.IFM.IP|16052|2021-04-25 22:00:10|2021-04-25 23:59:50|13918.9|47.9|0.0125|2021-04-27|0.00715|16|0.076785|14|-0.137526|14|2021-04-26|0.00713|18|0.096321|20|-0.148183|20|2021-04-25|0.01436|22|0.030158|22|-0.029446|22
2021-04-27 19:46:35|IX.D.ASX.IFD.IP|9202|2021-04-25 22:02:00|2021-04-25 23:59:50|7060.6|5.7|0.02925|2021-04-27|0.01423|5|0.057141|1|-0.077962|0|2021-04-26|0.01418|2|0.078063|0|-0.063734|0|2021-04-25|0.04931|23|0.085166|23|-0.035476|23
2021-04-27 19:46:36|TM.D.BOVESPA.IFM.IP|5974|2021-04-26 12:01:00|2021-04-26 21:01:20|119375|45|1.81613|2021-04-27|0.09482|14|0.124224|12|-0.10891|17|2021-04-26|0.0948|14|0.112369|17|-0.162021|19||10000||0||0|
2021-04-27 19:46:36|IX.D.CAC.IFM.IP|10827|2021-04-25 22:02:00|2021-04-25 23:59:50|6250.3|6.6|0.02707|2021-04-27|0.01593|8|0.114747|6|-0.07018|0|2021-04-26|0.01592|14|0.063936|10|-0.068716|6|2021-04-25|0.05128|23|0.028789|22|-0.014388|23
2021-04-27 19:46:37|IX.D.XINHUA.IFM.IP|13084|2021-04-25 22:02:00|2021-04-25 23:59:50|17403.9|51.8|9.41888|2021-04-27|0.05835|6|0.147467|1|-0.140919|2|2021-04-26|0.05749|2|0.161375|1|-0.183574|1|2021-04-25|0.13774|22|0.011478|22|-0.021239|22
2021-04-27 19:46:39|IX.D.HSCHIN.IFU.IP|11860|2021-04-25 22:02:00|2021-04-25 23:59:50|11087.6|26.5|0.08497|2021-04-27|0.05456|5|0.128266|1|-0.210261|1|2021-04-26|0.05423|2|0.128443|9|-0.320064|9|2021-04-25|0.21107|23|0.010826|22|-0.012632|23
2021-04-27 19:46:39|IX.D.DEN25.IFM.IP|3622|2021-04-26 07:05:20|2021-04-26 14:54:50|1763.5|0.1|0.05608|2021-04-27|0.0554|7|0.116706|7|-0.122012|8|2021-04-26|0.05626|7|0.130076|7|-0.180638|7||10000||0||0|
2021-04-27 19:46:40|IX.D.EMGMKT.IFE.IP|8310|2021-04-25 22:02:00|2021-04-25 23:58:40|1356.6|12.6|0.04679|2021-04-27|0.03673|16|0.06624|13|-0.073703|1|2021-04-26|0.03679|18|0.058962|19|-0.073659|19|2021-04-25|0.0736|22|0.029429|22|-0.007357|22
2021-04-27 19:46:41|IX.D.STXE.IFM.IP|10695|2021-04-25 22:02:00|2021-04-25 23:59:50|4006.83|107.9|0.01828|2021-04-27|0.03733|6|0.049934|14|-0.077177|0|2021-04-26|0.03729|14|0.049909|7|-0.069688|20|2021-04-25|0.07479|22|0.032432|22|-0.014962|23
2021-04-27 19:46:42|IX.D.FTSE.CFD.IP|12016|2021-04-25 22:02:00|2021-04-25 23:59:50|6916.2|9.7|0.02586|2021-04-27|0.01436|7|0.054568|5|-0.061688|7|2021-04-26|0.01436|14|0.068|7|-0.08652|7|2021-04-25|0.05772|22|0.012987|22|-0.014455|23
2021-04-27 19:46:42|KB.D.MID250.CASH.IP|5938|2021-04-26 07:15:00|2021-04-26 15:29:50|22559.12|0|0|2021-04-27|0|7|0.063229|7|-0.020058|15|2021-04-26|0|7|0.038734|14|-0.033588|8||10000||0||0|
2021-04-27 19:46:43|IX.D.DAX.IFMM.IP|12523|2021-04-25 22:02:00|2021-04-25 23:59:50|15272.5|6.3|0.01441|2021-04-27|0.00785|7|0.062183|7|-0.075556|9|2021-04-26|0.00784|7|0.052344|7|-0.070645|20|2021-04-25|0.03271|22|0.01766|22|-0.015704|23
2021-04-27 19:46:44|TM.D.MDAX.IFM.IP|3241|2021-04-26 06:10:00|2021-04-26 19:59:50|33027|0.1|23.68083|2021-04-27|21.61158|9|0.091075|9|-0.088001|9|2021-04-26|5.19293|8|0.459334|7|-0.275196|7||10000||0||0|
2021-04-27 19:46:44|TM.D.TECDAX.IFM.IP|3362|2021-04-26 06:00:00|2021-04-26 19:49:10|3520|0.1|27.95982|2021-04-27|1.03041|6|0.398395|16|-0.37995|9|2021-04-26|25.08528|8|0.314376|7|-0.213797|7||10000||0||0|
2021-04-27 19:46:45|TM.D.ATHENS.IFM.IP|1346|2021-04-26 07:15:30|2021-04-26 14:19:40|2205|1.6|44.82379|2021-04-27|47.55283|13|0.122532|12|-0.28048|9|2021-04-26|58.0427|11|0.167058|11|-1.644079|7||10000||0||0|
2021-04-27 19:46:46|IX.D.HANGSENG.IFU.IP|13746|2021-04-25 22:02:00|2021-04-25 23:59:50|29153.3|22.2|0.03895|2021-04-27|0.01725|5|0.10583|1|-0.185327|1|2021-04-26|0.01716|2|0.15257|1|-0.164773|1|2021-04-25|0.10289|23|0.018531|23|-0.012688|23
2021-04-27 19:46:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:46:49|IX.D.NIFTY.IFM.IP|13640|2021-04-25 22:02:00|2021-04-25 23:59:50|14211.1|3290.5|8.60198|2021-04-27|0.02732|9|0.239371|3|-0.079344|2|2021-04-26|0.02755|4|0.11043|8|-0.125373|3|2021-04-25|0.12597|22|0.018977|23|-0.022371|22
2021-04-27 19:46:50|IX.D.MIB.IFM.IP|8650|2021-04-25 22:02:00|2021-04-25 23:59:50|24371.7|3.4|1.7784|2021-04-27|0.06123|12|0.06132|7|-0.070957|0|2021-04-26|0.06118|14|0.061546|9|-0.070495|6|2021-04-25|0.16396|22|0.024195|22|-0.018859|23
2021-04-27 19:46:51|IX.D.NIKKEI.IFD.IP|10134|2021-04-25 22:00:30|2021-04-25 23:59:50|29061.3|11.2|0.02274|2021-04-27|0.02403|0|0.120707|6|-0.154236|0|2021-04-26|0.02394|15|0.068785|0|-0.137854|0|2021-04-25|0.03009|23|0.051593|23|-0.0944|23
2021-04-27 19:46:51|TM.D.KLCI.IFM.IP|1501|2021-04-26 00:45:00|2021-04-26 08:09:50|1619.6|23.1|0.11689|2021-04-27|0.18535|0|0.062123|2|-0.308242|0|2021-04-26|0.18515|7|0.061912|4|-0.06195|2||10000||0||0|
2021-04-27 19:46:52|IX.D.AEX.IFM.IP|8035|2021-04-25 22:02:00|2021-04-25 23:59:40|714.22|3.7|0.02332|2021-04-27|0.01399|7|0.042254|14|-0.042236|14|2021-04-26|0.01397|14|0.042138|11|-0.083984|7|2021-04-25|0.06994|22|0.027991|22|-0.013995|22
2021-04-27 19:46:53|IX.D.OBX.IFM.IP|8280|2021-04-25 22:02:00|2021-04-25 23:59:50|945.42|0.2|9.86689|2021-04-27|0.15682|19|0.157753|7|-0.130681|14|2021-04-26|0.15746|23|0.05304|7|-0.447166|14|2021-04-25|0.15849|22|0.022198|22|-0.016908|23
2021-04-27 19:46:55|IX.D.PSI20.IFD.IP|7607|2021-04-25 22:02:00|2021-04-25 23:59:50|4969.8|0|0.63861|2021-04-27|0.39935|12|0.046168|6|-0.082379|0|2021-04-26|0.40013|14|0.283394|7|-0.070304|20|2021-04-25|1.00504|22|0.030169|22|-0.018094|23
2021-04-27 19:46:56|IX.D.SINGAPORE.IFM.IP|9207|2021-04-25 22:02:00|2021-04-25 23:59:50|361.86|10.9|20.89511|2021-04-27|15.33037|1|0.109966|9|-0.082433|0|2021-04-26|0.16488|21|0.069193|1|-0.069126|0|2021-04-25|0.16566|22|0.027627|23|-0.02762|23
2021-04-27 19:46:57|IX.D.SAF.IFMMX.IP|10815|2021-04-25 22:02:00|2021-04-25 23:59:50|61551|0.7|4.18261|2021-04-27|0.08099|5|0.03738|14|-0.047088|14|2021-04-26|0.08105|21|0.107108|6|-0.111775|7|2021-04-25|0.08118|22|0.012989|22|-0.014616|23
2021-04-27 19:46:57|IX.D.IBEX.IFM.IP|9799|2021-04-25 22:02:00|2021-04-25 23:59:50|8594.6|2.1|2.16194|2021-04-27|0.05732|14|0.057665|7|-0.120873|7|2021-04-26|0.05747|14|0.187144|6|-0.074988|8|2021-04-25|0.13948|22|0.030239|22|-0.015114|23
2021-04-27 19:46:58|IX.D.OMX.IFM.IP|11459|2021-04-25 22:02:00|2021-04-25 23:59:50|2239.12|12.1|0.04346|2021-04-27|0.02217|14|0.163961|7|-0.077908|7|2021-04-26|0.02227|13|0.098916|7|-0.061414|7|2021-04-25|0.06693|22|0.021873|22|-0.017404|23
2021-04-27 19:46:59|IX.D.SMI.IFM.IP|10284|2021-04-25 22:02:00|2021-04-25 23:59:50|11196.7|6.7|0.02643|2021-04-27|0.01792|6|0.071703|6|-0.063676|0|2021-04-26|0.01787|6|0.075994|7|-0.070823|20|2021-04-25|0.05354|22|0.021425|22|-0.016957|23
2021-04-27 19:47:00|IX.D.TAIEX.IFU.IP|12301|2021-04-25 22:02:00|2021-04-25 23:59:50|17354.2|24.1|0.03277|2021-04-27|0.02278|1|0.093891|7|-0.102375|1|2021-04-26|0.02283|4|0.212083|1|-0.224866|19|2021-04-25|0.08062|22|0.010943|22|-0.012095|23
2021-04-27 19:47:00|KB.D.TK.CASH.IP|981|2021-04-26 07:15:00|2021-04-26 15:29:00|6771.69|0|0|2021-04-27|0|7|0||0||2021-04-26|0|7|0||0|||10000||0||0|
2021-04-27 19:47:01|CC.D.VSTOXX.UNC.IP|2337|2021-04-26 00:15:00|2021-04-26 19:59:50|19|12.1|0.33979|2021-04-27|0.41055|14|0.529661|5|-0.682773|5|2021-04-26|0.41599|17|0.526039|5|-0.575615|19||10000||0||0|
2021-04-27 19:47:02|CC.D.VIX.UME.IP|4313|2021-04-25 22:01:00|2021-04-25 23:59:50|20.77|10.5|0.25603|2021-04-27|0.77556|13|0.291121|14|-0.245218|19|2021-04-26|0.7694|0|0.242248|19|-0.242718|19|2021-04-25|0.77142|23|0.242131|22|-0.096618|23
2021-04-27 19:47:02|IR.D.FGBM.FWM2.IP|4552|2021-04-26 00:15:00|2021-04-26 19:59:50|13487|88.8|0.5967|2021-04-27|0.02224|7|0.007417|8|-0.007417|18|2021-04-26|0.02223|13|0.007418|6|-0.007418|6||10000||0||0|
2021-04-27 19:47:03|IR.D.FLG.FWM1.IP|5245|2021-04-26 07:00:00|2021-04-26 16:59:50|12849|48|3.4623|2021-04-27|2.52297|11|0.023363|13|-0.023354|11|2021-04-26|4.14025|13|0.023346|7|-0.01558|11||10000||0||0|
2021-04-27 19:47:04|IR.D.ULTRA100.FWM2.IP|8371|2021-04-25 22:00:00|2021-04-25 23:59:40|18815.2|15|0.01448|2021-04-27|0.02131|0|0.049568|12|-0.058101|9|2021-04-26|0.02124|14|0.050118|7|-0.050026|2|2021-04-25|0.02126|23|0.025013|22|-0.024992|22
2021-04-27 19:47:05|IR.D.BOND100.FWM2.IP|7729|2021-04-25 22:00:00|2021-04-25 23:59:50||31.3|0.00823|2021-04-27|0.02527|0|0.039851|14|-0.029727|14|2021-04-26|0.02523|14|0.020274|12|-0.039772|17|2021-04-25|0.02525|23|0.01959|22|-0.0101|23
2021-04-27 19:47:05|IR.D.10YEAR100.FWM2.IP|10433|2021-04-25 22:00:00|2021-04-25 23:59:50||101.6|0.00413|2021-04-27|0.03023|0|0.012121|19|-0.012119|18|2021-04-26|0.0302|14|0.012105|11|-0.023418|17|2021-04-25|0.03021|23|0.012085|22|-0.012085|22
2021-04-27 19:47:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:47:07|CC.D.FGBL.UME.IP|7618|2021-04-26 06:05:00|2021-04-26 19:59:50|17169.1|80.7|0.46358|2021-04-27|0.00874|9|0.018632|12|-0.015138|9|2021-04-26|0.00874|9|0.024475|7|-0.026828|6||10000||0||0|
2021-04-27 19:47:08|IR.D.FOAT.FWM2.IP|5909|2021-04-26 06:00:00|2021-04-26 18:57:50|16138|37.5|13.57181|2021-04-27|7.908|7|0.024795|0|-0.012405|17|2021-04-26|0.03158|18|0.018595|7|-0.018595|6||10000||0||0|
2021-04-27 19:47:08|IR.D.FBTP.FWM2.IP|6184|2021-04-26 06:01:00|2021-04-26 16:59:50|14774|31.2|11.29037|2021-04-27|8.25684|13|0.020332|9|-0.020349|13|2021-04-26|9.20591|12|0.033889|10|-0.020303|9||10000||0||0|
2021-04-27 19:47:09|IR.D.05YEAR100.FWM2.IP|8265|2021-04-25 22:00:00|2021-04-25 23:59:40|12400.2|71.9|0.00379|2021-04-27|0.01614|0|0.012919|17|-0.008878|14|2021-04-26|0.01613|0|0.006458|11|-0.025004|17|2021-04-25|0.01613|22|0.006452|22|-0.006453|22
2021-04-27 19:47:10|CC.D.DX.UME.IP|11075|2021-04-26 00:00:00|2021-04-26 20:59:50|9075.4|2.2|0.05351|2021-04-27|0.05497|8|0.019791|8|-0.015404|7|2021-04-26|0.05501|13|0.01874|8|-0.0176|13||10000||0||0|
2021-04-27 19:47:13|CS.D.BITCOIN.CFE.IP|16984|2021-04-25 20:36:00|2021-04-25 23:59:50|49037.8|28.6|0.23618|2021-04-27|0.22732|15|0.49312|6|-0.317659|6|2021-04-26|0.23095|18|0.419981|2|-0.334717|15|2021-04-25|0.24839|15|0.338121|10|-0.414033|21
2021-04-27 19:47:14|CS.D.ETHUSD.CFE.IP|16984|2021-04-25 20:36:00|2021-04-25 23:59:50|2317.93|30.1|0.32257|2021-04-27|0.30203|16|0.252347|17|-0.339729|3|2021-04-26|0.31783|23|0.38159|0|-0.336445|16|2021-04-25|0.34174|15|0.355684|10|-0.308964|20
2021-04-27 19:47:16|CS.D.CRYPTOB10.CFD.IP|16988|2021-04-25 20:36:00|2021-04-25 23:59:50|18170.65|9.9|0.19387|2021-04-27|0.18339|15|0.202355|6|-0.255332|13|2021-04-26|0.19156|18|0.233023|9|-0.225591|16|2021-04-25|0.20419|15|0.217403|21|-0.224608|20
2021-04-27 19:47:17|CS.D.USDBRL.MINI.IP|5376|2021-04-26 12:11:00|2021-04-26 19:59:50|54559.5|6|0.14511|2021-04-27|0.13526|18|0.106361|13|-0.132532|12|2021-04-26|0.13845|15|0.097896|12|-0.085281|14||10000||0||0|
2021-04-27 19:47:18|CS.D.USDINR.MINI.IP|5417|2021-04-26 01:31:00|2021-04-26 19:49:40|7508.8|3.4|0.20324|2021-04-27|0.20009|9|0.042758|5|-0.030688|8|2021-04-26|0.19963|4|0.081343|3|-0.125216|3||10000||0||0|
2021-04-27 19:47:18|CS.D.USDTWD.MINI.IP|2816|2021-04-26 01:31:00|2021-04-26 19:45:30|27660.5|2|0.1239|2021-04-27|0.07293|1|0.037821|10|-0.055409|14|2021-04-26|0.07677|8|0.059975|9|-0.06291|3||10000||0||0|
2021-04-27 19:47:19|CS.D.EURGBP.MINI.IP|16204|2021-04-25 20:36:00|2021-04-25 23:59:50|8718.6|10.3|0.08024|2021-04-27|0.01044|18|0.025311|6|-0.02301|9|2021-04-26|0.01061|18|0.040281|21|-0.041373|12|2021-04-25|0.01713|23|0.050525|22|-0.080378|20
2021-04-27 19:47:21|CS.D.EURUSD.MINI.IP|16173|2021-04-25 20:44:00|2021-04-25 23:59:50|12089|11.4|0.16154|2021-04-27|0.00526|17|0.017376|13|-0.021552|8|2021-04-26|0.00508|18|0.026483|21|-0.031438|21|2021-04-25|0.00704|23|0.02894|21|-0.023154|21
2021-04-27 19:47:22|CS.D.GBPUSD.MINI.IP|16486|2021-04-25 20:36:20|2021-04-25 23:59:50|13864.2|13|0.04184|2021-04-27|0.00648|18|0.032376|14|-0.028125|8|2021-04-26|0.00667|18|0.033836|21|-0.035983|21|2021-04-25|0.01079|23|0.067822|21|-0.072822|20
2021-04-27 19:47:23|CS.D.NZDUSD.MINI.IP|16037|2021-04-25 20:39:10|2021-04-25 23:59:50|7190.1|7.8|0.04681|2021-04-27|0.02493|4|0.027731|7|-0.031836|7|2021-04-26|0.0249|15|0.054078|12|-0.118775|18|2021-04-25|0.02803|23|0.031998|21|-0.030608|21
2021-04-27 19:47:24|CS.D.USDCAD.MINI.IP|16389|2021-04-25 20:36:10|2021-04-25 23:59:50|12488.6|11|0.02746|2021-04-27|0.01088|19|0.020171|6|-0.027417|13|2021-04-26|0.01057|11|0.041151|21|-0.033076|21|2021-04-25|0.01579|23|0.026457|20|-0.021637|22
2021-04-27 19:47:25|CS.D.USDCHF.MINI.IP|16033|2021-04-25 20:37:20|2021-04-25 23:59:50|9139.1|8.7|0.10467|2021-04-27|0.01664|19|0.036014|8|-0.04154|9|2021-04-26|0.01662|17|0.030633|8|-0.04921|21|2021-04-25|0.02565|23|0.079915|21|-0.11048|21
2021-04-27 19:47:27|CS.D.USDCNH.MINI.IP|16704|2021-04-25 20:36:00|2021-04-25 23:59:50|64877.7|16.5|0.15256|2021-04-27|0.01544|6|0.020233|0|-0.015586|12|2021-04-26|0.01556|13|0.025193|21|-0.025581|0|2021-04-25|0.03083|23|0.045967|20|-0.022201|21
2021-04-27 19:47:28|CS.D.USDDKK.MINI.IP|16718|2021-04-25 20:39:50|2021-04-25 23:59:50|61498.4|17|0.07492|2021-04-27|0.02438|10|0.020769|8|-0.017849|8|2021-04-26|0.02441|18|0.030901|21|-0.033651|21|2021-04-25|0.03142|23|0.022621|21|-0.04441|21
2021-04-27 19:47:30|CS.D.USDHUF.MINI.IP|16784|2021-04-25 21:00:00|2021-04-25 23:59:50|30052.1|16.1|0.22521|2021-04-27|0.06644|9|0.081603|13|-0.090037|7|2021-04-26|0.06649|10|0.074581|8|-0.09315|7|2021-04-25|0.19013|23|0.06698|21|-0.085894|21
2021-04-27 19:47:31|CS.D.USDJPY.MINI.IP|16004|2021-04-25 20:37:10|2021-04-25 23:59:50|10787.8|10.3|0.19674|2021-04-27|0.00657|18|0.029573|1|-0.019356|14|2021-04-26|0.00674|19|0.024985|21|-0.0333|21|2021-04-25|0.00798|23|0.044489|21|-0.023166|20
2021-04-27 19:47:32|CS.D.USDKRW.MINI.IP|5944|2021-04-26 00:01:00|2021-04-26 19:59:20|110973|3.1|0.14375|2021-04-27|0.08995|2|0.073101|8|-0.08766|9|2021-04-26|0.08977|1|0.068984|12|-0.07811|12||10000||0||0|
2021-04-27 19:47:33|CS.D.USDMXN.MINI.IP|16732|2021-04-25 20:36:50|2021-04-25 23:59:50|198477.1|19.5|0.07475|2021-04-27|0.05782|17|0.054851|13|-0.066427|17|2021-04-26|0.06399|16|0.062544|15|-0.0612|17|2021-04-25|0.07561|23|0.044953|22|-0.051021|22
2021-04-27 19:47:34|CS.D.USDNOK.MINI.IP|16729|2021-04-25 20:36:20|2021-04-25 23:59:50|83046.2|37.6|0.16218|2021-04-27|0.03275|11|0.070248|7|-0.076279|9|2021-04-26|0.0312|10|0.062535|20|-0.070333|3|2021-04-25|0.09019|23|0.251949|20|-0.192406|21
2021-04-27 19:47:35|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-26 06:01:00|2021-04-26 16:58:50|747858.8|27.8|0.2163|2021-04-27|0.14562|9|0.11137|6|-0.098432|10|2021-04-26|0.24418|13|0.108865|6|-0.123|14||10000||0||0|
2021-04-27 19:47:37|CS.D.USDSEK.MINI.IP|16798|2021-04-25 20:39:50|2021-04-25 23:59:50|83907.7|34.3|0.05469|2021-04-27|0.03096|11|0.046154|7|-0.055314|14|2021-04-26|0.02983|10|0.089908|12|-0.120111|12|2021-04-25|0.07557|23|0.07221|21|-0.046616|23
2021-04-27 19:47:38|CS.D.USDSGD.MINI.IP|15944|2021-04-25 20:36:20|2021-04-25 23:59:50|13271.3|6.2|0.28832|2021-04-27|0.02328|4|0.024133|8|-0.031675|5|2021-04-26|0.02263|10|0.025664|21|-0.032434|7|2021-04-25|0.04455|23|0.055062|21|-0.064072|21
2021-04-27 19:47:39|CS.D.USDZAR.MINI.IP|16760|2021-04-25 20:37:20|2021-04-25 23:59:50|142744.9|17.4|0.08343|2021-04-27|0.06264|15|0.07643|12|-0.091028|0|2021-04-26|0.06314|15|0.093887|21|-0.112569|21|2021-04-25|0.09252|23|0.112861|23|-0.111354|22
2021-04-27 19:47:40|CS.D.ALUMINIUM.MINI.IP|4197|2021-04-26 00:02:00|2021-04-26 16:59:10|2395.6|2.3|0.25087|2021-04-27|0.24926|6|0.083829|12|-0.134003|12|2021-04-26|0.24995|15|0.067368|1|-0.112641|16||10000||0||0|
2021-04-27 19:47:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:47:41|CC.D.W.UME.IP|9204|2021-04-26 00:00:00|2021-04-26 18:19:50|737.5|352|0.07231|2021-04-27|0.07844|10|0.441708|13|-0.381679|18|2021-04-26|0.08091|16|0.384351|13|-0.355774|13||10000||0||0|
2021-04-27 19:47:42|CC.D.KC.UME.IP|4631|2021-04-26 08:15:00|2021-04-26 17:29:50|14390.6|8.5|0.10411|2021-04-27|0.13719|17|0.189773|14|-0.196196|12|2021-04-26|0.13907|17|0.403217|14|-0.253258|8||10000||0||0|
2021-04-27 19:47:43|CS.D.COPPER.MINI.IP|10500|2021-04-26 00:02:00|2021-04-26 16:59:20|9772.5|6.5|0.1023|2021-04-27|0.10065|6|0.127296|3|-0.145408|3|2021-04-26|0.10247|16|0.12646|6|-0.181126|5||10000||0||0|
2021-04-27 19:47:43|CC.D.C.UME.IP|9902|2021-04-26 00:00:00|2021-04-26 18:19:50|667.1|139089.9|0.06674|2021-04-27|0.08706|10|0.467925|13|-0.451603|13|2021-04-26|0.09048|18|0.303721|13|-0.28753|13||10000||0||0|
2021-04-27 19:47:44|CC.D.FCPO.UNC.IP|3500|2021-04-26 02:30:00|2021-04-26 09:59:50|4049.3|2.4|0.28632|2021-04-27|0.28572|9|0.206084|2|-0.207184|6|2021-04-26|0.29357|2|0.258563|7|-0.250923|3||10000||0||0|
2021-04-27 19:47:45|CS.D.CFEGOLD.CFE.IP|16062|2021-04-25 22:01:00|2021-04-25 23:59:50|1774.55|21.8|0.02893|2021-04-27|0.02806|14|0.07067|12|-0.089766|12|2021-04-26|0.02808|19|0.056854|13|-0.0991|12|2021-04-25|0.03478|23|0.032684|22|-0.043926|22
2021-04-27 19:47:46|CC.D.HO.UME.IP|12919|2021-04-25 22:00:00|2021-04-25 23:59:30|18702|1.6|0.10613|2021-04-27|0.10466|19|0.225793|18|-0.178778|13|2021-04-26|0.10623|17|0.181945|15|-0.195578|13|2021-04-25|0.10664|22|0.042696|22|-0.080034|23
2021-04-27 19:47:47|CC.D.HG.UME.IP|13611|2021-04-25 22:00:00|2021-04-25 23:59:40|43367.5|6.9|0.04029|2021-04-27|0.04431|6|0.111764|3|-0.134212|3|2021-04-26|0.04495|20|0.131174|6|-0.182108|5|2021-04-25|0.04609|22|0.040327|22|-0.051802|22
2021-04-27 19:47:48|CC.D.IRON.UME.IP|3139|2021-04-26 01:00:00|2021-04-26 15:00:00|1151.8|10.7|0.32063|2021-04-27|0.38686|7|0.208406|1|-0.314603|13|2021-04-26|0.38855|5|0.519824|1|-0.278092|1||10000||0||0|
2021-04-27 19:47:48|CS.D.LEAD.MINI.IP|2611|2021-04-26 00:02:00|2021-04-26 16:59:20|2074.9|2.1|0.28933|2021-04-27|0.28746|16|0.120546|13|-0.110053|15|2021-04-26|0.28747|14|0.208576|7|-0.178434|13||10000||0||0|
2021-04-27 19:47:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:47:51|CC.D.LC.UME.IP|2494|2021-04-26 13:30:00|2021-04-26 18:04:50|11625.5|0.7|0.17271|2021-04-27|0.12567|18|0.297766|14|-0.274121|13|2021-04-26|0.1692|14|0.204506|13|-0.159051|13||10000||0||0|
2021-04-27 19:47:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:47:56|CC.D.LB.UME.IP|1774|2021-04-26 14:00:10|2021-04-26 19:59:40|127719.6|0.2|0.60764|2021-04-27|0.40403|14|0.384405|15|-0.450191|15|2021-04-26|0.38716|16|0.201673|14|-0.244453|14||10000||0||0|
2021-04-27 19:47:57|CS.D.CFDSILVER.CFM.IP|15745|2021-04-25 22:01:00|2021-04-25 23:59:50|2594.5|11.7|0.10302|2021-04-27|0.07607|16|0.125844|1|-0.14092|12|2021-04-26|0.07655|16|0.11106|14|-0.131234|6|2021-04-25|0.12976|23|0.092532|22|-0.06547|22
2021-04-27 19:47:58|CC.D.NG.UME.IP|7695|2021-04-25 22:00:00|2021-04-25 23:57:50||34.8|0.04519|2021-04-27|0.10213|19|0.138744|11|-0.272387|17|2021-04-26|0.10439|23|0.215672|13|-0.179921|13|2021-04-25|0.10715|23|0.107105|22|-0.178126|22
2021-04-27 19:47:58|CC.D.CC.UME.IP|3039|2021-04-26 08:45:00|2021-04-26 17:29:50|2489.3|6.6|0.10864|2021-04-27|0.16091|12|0.121246|15|-0.178333|14|2021-04-26|0.16071|17|0.182593|14|-0.164237|13||10000||0||0|
2021-04-27 19:47:59|CS.D.NICKEL.MINI.IP|5874|2021-04-26 00:02:00|2021-04-26 16:59:20|16673|4.3|0.17978|2021-04-27|0.17687|16|0.237805|5|-0.308935|13|2021-04-26|0.18013|16|0.30881|13|-0.103234|5||10000||0||0|
2021-04-27 19:48:00|CC.D.RB.UME.IP|12813|2021-04-25 22:00:00|2021-04-25 23:59:40|19956|1.9|0.1419|2021-04-27|0.09939|16|0.237025|18|-0.173956|13|2021-04-26|0.10081|15|0.181626|15|-0.234658|13|2021-04-25|0.16907|22|0.124994|22|-0.10989|22
2021-04-27 19:48:01|CC.D.CT.UME.IP|5529|2021-04-26 01:00:00|2021-04-26 18:19:50|8878.8|0|0.41895|2021-04-27|0.39154|12|0.321123|1|-0.26989|12|2021-04-26|0.42066|18|0.313458|1|-0.162557|9||10000||0||0|
2021-04-27 19:48:01|CC.D.OJ.UME.IP|881|2021-04-26 12:00:00|2021-04-26 17:59:50|11418.6|1.4|0.43763|2021-04-27|0.3038|14|0.129272|12|-0.371341|12|2021-04-26|0.32|17|0.227596|17|-0.247966|17||10000||0||0|
2021-04-27 19:48:02|CC.D.SB.UME.IP|4466|2021-04-26 07:30:00|2021-04-26 16:59:50|1707|19.1|0.09215|2021-04-27|0.16955|16|0.221226|15|-0.221114|15|2021-04-26|0.17562|16|0.2936|14|-0.142815|7||10000||0||0|
2021-04-27 19:48:02|CC.D.O.UNC.IP|1404|2021-04-26 00:00:00|2021-04-26 18:19:50|408.4|0.9|0.13392|2021-04-27|0.14493|11|0.29484|1|-0.269542|1|2021-04-26|0.14668|13|0.622045|0|-0.221893|14||10000||0||0|
2021-04-27 19:48:03|CC.D.LCO.UME.IP|12986|2021-04-25 22:00:00|2021-04-25 23:59:50|6522.3|29.1|0.04201|2021-04-27|0.04235|19|0.243261|18|-0.205865|13|2021-04-26|0.0428|2|0.207545|15|-0.179105|13|2021-04-25|0.05836|23|0.085609|22|-0.085398|22
2021-04-27 19:48:04|CC.D.CL.UME.IP|14942|2021-04-25 22:00:00|2021-04-25 23:59:30|6188.2|38.8|0.04123|2021-04-27|0.04437|19|0.320319|18|-0.225846|13|2021-04-26|0.04507|17|0.210288|15|-0.221682|13|2021-04-25|0.04519|23|0.061154|22|-0.103065|22
2021-04-27 19:48:05|CC.D.RR.UME.IP|727|2021-04-26 00:00:00|2021-04-26 18:19:50|13458.3|1.6|0.82527|2021-04-27|0.14904|0|0.155262|13|-0.742896|13|2021-04-26|0.24599|16|0.361103|13|-0.587859|17||10000||0||0|
2021-04-27 19:48:05|CC.D.SM.UME.IP|9930|2021-04-26 00:00:00|2021-04-26 18:19:50|43169.9|11.2|0.09004|2021-04-27|0.09223|10|0.215006|13|-0.265837|13|2021-04-26|0.09209|13|0.352126|13|-0.215922|13||10000||0||0|
2021-04-27 19:48:06|CC.D.BO.UME.IP|11345|2021-04-26 00:00:00|2021-04-26 18:19:50|6203.4|61574.1|0.08874|2021-04-27|0.09322|10|0.400205|10|-0.392169|13|2021-04-26|0.0967|18|0.245635|13|-0.274985|13||10000||0||0|
2021-04-27 19:48:07|CC.D.S.UME.IP|10589|2021-04-26 00:00:00|2021-04-26 18:19:50|1549.3|8.6|0.07588|2021-04-27|0.0764|11|0.194452|13|-0.239281|13|2021-04-26|0.07756|18|0.163079|13|-0.227568|13||10000||0||0|
2021-04-27 19:48:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:48:11|CS.D.PLAT.CFM.IP|8304|2021-04-25 22:01:00|2021-04-25 23:59:30|1230.9|2.7|0.40329|2021-04-27|0.39934|15|0.200353|12|-0.316045|18|2021-04-26|0.40018|23|0.268489|14|-0.420338|14|2021-04-25|0.40567|22|0.081116|22|-0.081044|22
2021-04-27 19:48:12|CS.D.ZINC.MINI.IP|5448|2021-04-26 00:02:00|2021-04-26 16:59:10|2922.3|2.9|0.20687|2021-04-27|0.20468|0|0.128298|13|-0.136268|2|2021-04-26|0.20524|16|0.149508|12|-0.138246|14||10000||0||0|
2021-04-27 19:48:13|IX.D.StoxxBank.FNI3.IP|3917|2021-04-26 06:02:50|2021-04-26 19:59:50|86.34|113|19.06252|2021-04-27|4.99294|13|0.115888|7|-0.173531|7|2021-04-26|19.08956|7|0.235183|8|-0.237699|7||10000||0||0|
2021-04-27 19:48:13|IX.D.CANNABIS.IFD.IP|4324|2021-04-26 13:33:10|2021-04-26 19:59:50|578.19|0|1.04266|2021-04-27|1.0308|13|0.182212|13|-0.189945|13|2021-04-26|1.03822|19|0.245584|13|-0.357275|13||10000||0||0|
2021-04-27 19:48:14|KB.D.BANKS.CASH.IP|5386|2021-04-26 07:15:00|2021-04-26 15:29:50|2887.08|0|0|2021-04-27|0|7|0.141027|13|-0.112677|8|2021-04-26|0|7|0.144007|9|-0.136755|8||10000||0||0|
2021-04-27 19:48:15|KB.D.AERO.CASH.IP|4128|2021-04-26 07:15:00|2021-04-26 15:29:50|3654.11|0|0|2021-04-27|0|7|0.086507|8|-0.1293|8|2021-04-26|0|7|0.132936|8|-0.126943|8||10000||0||0|
2021-04-27 19:48:15|KB.D.DRINKS.CASH.IP|2808|2021-04-26 07:15:00|2021-04-26 15:29:50|25247.37|0|0|2021-04-27|0|7|0.139671|8|-0.083727|14|2021-04-26|0|7|0.166667|12|-0.108151|8||10000||0||0|
2021-04-27 19:48:16|KB.D.CHEMS.CASH.IP|1998|2021-04-26 07:15:10|2021-04-26 15:29:50|15615.56|0|0|2021-04-27|0|7|0.062929|9|-0.075548|7|2021-04-26|0|7|0.064537|7|-0.064722|8||10000||0||0|
2021-04-27 19:48:17|KB.D.BUILD.CASH.IP|1678|2021-04-26 07:15:00|2021-04-26 15:29:50|7734.93|0|0|2021-04-27|0|7|0.074055|7|-0.096553|14|2021-04-26|0|7|0.126925|9|-0.069915|8||10000||0||0|
2021-04-27 19:48:17|KB.D.ELECTY.CASH.IP|1118|2021-04-26 07:16:10|2021-04-26 15:29:50|8793.58|0|0|2021-04-27|0|7|0.12899|8|-0.150793|13|2021-04-26|0|7|0.090086|11|-0.089967|15||10000||0||0|
2021-04-27 19:48:18|KB.D.EE.CASH.IP|2047|2021-04-26 07:15:00|2021-04-26 15:29:50|10960.26|0|0|2021-04-27|0|7|0.072402|7|-0.091346|12|2021-04-26|0|7|0.05349|14|-0.096936|8||10000||0||0|
2021-04-27 19:48:18|KB.D.SPECFINAN.CASH.IP|4235|2021-04-26 07:15:00|2021-04-26 15:29:50|12273.22|0|0|2021-04-27|0|7|0.081843|15|-0.036627|13|2021-04-26|0|7|0.037007|10|-0.070557|8||10000||0||0|
2021-04-27 19:48:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:48:22|KB.D.FDR.CASH.IP|4383|2021-04-26 07:15:00|2021-04-26 15:29:50|4352.66|0|0|2021-04-27|0|7|0.076692|7|-0.055532|7|2021-04-26|0|7|0.069601|12|-0.082577|8||10000||0||0|
2021-04-27 19:48:22|KB.D.FOOD.CASH.IP|1863|2021-04-26 07:15:00|2021-04-26 15:29:50|7556.69|0|0|2021-04-27|0|7|0.086865|7|-0.087377|11|2021-04-26|0|7|0.089323|7|-0.190975|8||10000||0||0|
2021-04-27 19:48:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:48:26|KB.D.GINDU.CASH.IP|3372|2021-04-26 07:15:00|2021-04-26 15:29:50|6969.22|0|0|2021-04-27|0|7|0.05424|8|-0.091198|7|2021-04-26|0|7|0.056546|12|-0.097465|8||10000||0||0|
2021-04-27 19:48:26|KB.D.RETAIL.CASH.IP|4584|2021-04-26 07:15:00|2021-04-26 15:29:50|2832.2|0|0|2021-04-27|0|7|0.104595|7|-0.064399|10|2021-04-26|0|7|0.066245|7|-0.076209|8||10000||0||0|
2021-04-27 19:48:27|KB.D.HEALTH.CASH.IP|1383|2021-04-26 07:15:30|2021-04-26 15:29:50|6581.26|0|0|2021-04-27|0|7|0.134833|8|-0.08076|14|2021-04-26|0|7|0.108113|12|-0.090782|15||10000||0||0|
2021-04-27 19:48:28|KB.D.HSEHLD.CASH.IP|3244|2021-04-26 07:15:00|2021-04-26 15:29:50|18883.22|0|0|2021-04-27|0|7|0.148477|9|-0.089552|10|2021-04-26|0|7|0.071155|9|-0.181988|8||10000||0||0|
2021-04-27 19:48:28|KB.D.ENGINE.CASH.IP|1334|2021-04-26 07:15:00|2021-04-26 15:29:50|16634.52|0|0|2021-04-27|0|7|0.096425|11|-0.072183|10|2021-04-26|0|7|0.067316|13|-0.079272|7||10000||0||0|
2021-04-27 19:48:29|KB.D.BUS.CASH.IP|2440|2021-04-26 07:15:00|2021-04-26 15:29:50|3877.32|0|0|2021-04-27|0|7|0.087806|9|-0.11719|10|2021-04-26|0|7|0.130298|7|-0.157025|8||10000||0||0|
2021-04-27 19:48:29|KB.D.LIFE.CASH.IP|2919|2021-04-26 07:15:10|2021-04-26 15:29:50|8101.49|0|0|2021-04-27|0|7|0.135999|13|-0.076005|12|2021-04-26|0|7|0.113493|7|-0.088478|12||10000||0||0|
2021-04-27 19:48:30|KB.D.MEDIA.CASH.IP|3440|2021-04-26 07:15:00|2021-04-26 15:29:50|8729.21|0|0|2021-04-27|0|7|0.055614|11|-0.057621|7|2021-04-26|0|7|0.063976|13|-0.110227|8||10000||0||0|
2021-04-27 19:48:30|KB.D.MINING.CASH.IP|2661|2021-04-26 07:15:00|2021-04-26 15:29:50|24174.23|0|0|2021-04-27|0|7|0.075624|13|-0.320242|7|2021-04-26|0|7|0.077325|7|-0.147816|12||10000||0||0|
2021-04-27 19:48:31|KB.D.INSURANCE.CASH.IP|2598|2021-04-26 07:15:00|2021-04-26 15:29:50|3225.24|0|0|2021-04-27|0|7|0.041975|11|-0.044045|7|2021-04-26|0|7|0.04992|14|-0.041714|7||10000||0||0|
2021-04-27 19:48:32|KB.D.OIL.CASH.IP|4862|2021-04-26 07:15:00|2021-04-26 15:29:50|4912.86|0|0|2021-04-27|0|7|0.287452|13|-0.174346|7|2021-04-26|0|7|0.250725|13|-0.134736|8||10000||0||0|
2021-04-27 19:48:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:48:35|KB.D.PGOODS.CASH.IP|928|2021-04-26 07:15:10|2021-04-26 15:29:50|35032.31|0|0|2021-04-27|0|7|0.172215|9|-0.138503|11|2021-04-26|0|7|0.103622|9|-0.158328|8||10000||0||0|
2021-04-27 19:48:35|KB.D.REAL.CASH.IP|3536|2021-04-26 07:15:00|2021-04-26 15:29:50|2975.41|0|0|2021-04-27|0|7|0.066357|7|-0.057083|13|2021-04-26|0|7|0.062576|7|-0.073875|8||10000||0||0|
2021-04-27 19:48:36|KB.D.SOFT.CASH.IP|3875|2021-04-26 07:15:00|2021-04-26 15:29:50|2152.03|0|0|2021-04-27|0|7|0.058293|7|-0.070502|7|2021-04-26|0|7|0.041362|7|-0.111662|8||10000||0||0|
2021-04-27 19:48:37|KB.D.SUPPORT.CASH.IP|4225|2021-04-26 07:15:00|2021-04-26 15:29:50|11068.32|0|0|2021-04-27|0|7|0.060081|7|-0.056584|14|2021-04-26|0|7|0.047126|8|-0.084151|8||10000||0||0|
2021-04-27 19:48:37|KB.D.TOBACCO.CASH.IP|2175|2021-04-26 07:15:00|2021-04-26 15:29:50|28581.35|0|0|2021-04-27|0|7|0.075568|8|-0.075399|9|2021-04-26|0|7|0.085164|13|-0.12681|8||10000||0||0|
2021-04-27 19:48:38|KB.D.HOTELS.CASH.IP|5636|2021-04-26 07:15:00|2021-04-26 15:29:50|9325.36|0|0|2021-04-27|0|7|0.068873|11|-0.096609|7|2021-04-26|0|7|0.132402|9|-0.09976|8||10000||0||0|
2021-04-27 19:48:39|KB.D.PHARMA.IFM.IP|3597|2021-04-26 07:15:00|2021-04-26 15:29:50|16106|0|4.72281|2021-04-27|2.01958|13|0.061847|13|-0.111297|13|2021-04-26|2.80616|7|0.074557|7|-0.087206|13||10000||0||0|
2021-04-27 19:48:39|KB.D.OZTELE.IFD.IP|1179|2021-04-26 00:11:10|2021-04-26 05:59:40|1397.8|0|0.40156|2021-04-27|0.40259|4|0||0||2021-04-26|0.39982|1|0||0|||10000||0||0|
2021-04-27 19:48:40|KB.D.OZCOND.IFD.IP|1298|2021-04-26 00:10:10|2021-04-26 05:59:40|3233.8|0|0.40106|2021-04-27|0.39836|4|0||0||2021-04-26|0.40147|4|0||0|||10000||0||0|
2021-04-27 19:48:40|KB.D.OZCONSUM.IFD.IP|1369|2021-04-26 00:10:10|2021-04-26 05:59:40|12519.9|0|0.40098|2021-04-27|0.4008|4|0||0||2021-04-26|0.40092|0|0||0|||10000||0||0|
2021-04-27 19:48:41|KB.D.OZENER.IFD.IP|1352|2021-04-26 00:10:10|2021-04-26 05:59:40|7874.9|0|0.40076|2021-04-27|0.40001|4|0||0||2021-04-26|0.40014|4|0||0|||10000||0||0|
2021-04-27 19:48:41|KB.D.OZFINL.IFD.IP|1344|2021-04-26 00:10:10|2021-04-26 05:59:40|6214.8|0|0.4005|2021-04-27|0.40041|3|0||0||2021-04-26|0.40042|0|0||0|||10000||0||0|
2021-04-27 19:48:42|KB.D.OZHEALTH.IFD.IP|1391|2021-04-26 00:10:10|2021-04-26 05:59:40|41885.9|0|0.40079|2021-04-27|0.40074|4|0||0||2021-04-26|0.40074|5|0||0|||10000||0||0|
2021-04-27 19:48:42|KB.D.OZINDU.IFD.IP|1357|2021-04-26 00:10:10|2021-04-26 05:59:40|6073|0|0.40075|2021-04-27|0.39999|5|0||0||2021-04-26|0.40094|3|0||0|||10000||0||0|
2021-04-27 19:48:42|KB.D.OZMATR.IFD.IP|1381|2021-04-26 00:10:40|2021-04-26 05:59:40|16979.8|0|0.4008|2021-04-27|0.40058|5|0||0||2021-04-26|0.40072|1|0||0|||10000||0||0|
2021-04-27 19:48:43|KB.D.OZUTILI.IFD.IP|1124|2021-04-26 00:10:40|2021-04-26 05:59:40|6053.8|0|0.40063|2021-04-27|0.39957|2|0||0||2021-04-26|0.39992|5|0||0|||10000||0||0|
2021-04-27 19:48:44|SE.D.MMM.CASH.IP|5257|2021-04-26 08:00:00|2021-04-26 23:59:30|19473|774.1|13.5396|2021-04-27|3.40357|8|1.386491|9|-1.623782|10|2021-04-26|7.73954|19|0.398628|10|-1.814936|8||10000||0||0|
2021-04-27 19:48:44|SA.D.AXP.CASH.IP|4792|2021-04-26 08:00:00|2021-04-26 23:59:40|15035|907.8|8.23214|2021-04-27|1.76717|8|0.440941|13|-0.385767|12|2021-04-26|1.62003|8|1.010101|11|-0.582192|13||10000||0||0|
2021-04-27 19:48:45|UA.D.AAPL.CASH.IP|8627|2021-04-26 08:01:00|2021-04-26 23:59:50|13448|5967.3|7.54166|2021-04-27|0.00716|15|0.199985|13|-0.141232|14|2021-04-26|0.00718|17|0.133819|13|-0.155763|13||10000||0||0|
2021-04-27 19:48:46|SA.D.BA.CASH.IP|6986|2021-04-26 08:00:00|2021-04-26 23:59:40|24240|1968.9|8.16642|2021-04-27|0.01373|19|0.277594|13|-0.161531|9|2021-04-26|0.30201|14|0.652692|9|-0.567281|9||10000||0||0|
2021-04-27 19:48:47|SB.D.CAT.CASH.IP|4872|2021-04-26 08:00:00|2021-04-26 23:44:00|23058|384.6|14.27565|2021-04-27|9.05231|19|1.558036|8|-0.407145|10|2021-04-26|1.89019|8|1.558036|8|-0.512086|20||10000||0||0|
2021-04-27 19:48:48|SB.D.CVX.CASH.IP|5432|2021-04-26 08:00:00|2021-04-26 23:59:50|10303|1408.2|5.66935|2021-04-27|0.29489|14|0.415842|9|-0.658995|8|2021-04-26|0.29435|14|1.324902|8|-0.620201|8||10000||0||0|
2021-04-27 19:48:48|UA.D.CSCO.CASH.IP|4286|2021-04-26 08:00:00|2021-04-26 23:59:00|5142|3151.5|4.71756|2021-04-27|0.03233|19|0.665362|9|-0.757429|9|2021-04-26|0.25169|10|0.388123|8|-0.580159|20||10000||0||0|
2021-04-27 19:48:49|SD.D.KO.CASH.IP|6135|2021-04-26 08:00:00|2021-04-26 23:59:00|5362|2003.2|3.65061|2021-04-27|0.01864|17|3.914729|8|-0.09344|13|2021-04-26|0.01859|15|1.020408|8|-0.954654|8||10000||0||0|
2021-04-27 19:48:49|SB.D.DOWWUS.CASH.IP|4305|2021-04-26 13:30:10|2021-04-26 19:59:50|6218|248|9.60073|2021-04-27|2.92875|13|0.192709|14|-0.305368|13|2021-04-26|2.42347|13|0.209104|13|-0.225225|13||10000||0||0|
2021-04-27 19:48:50|SH.D.XOM.CASH.IP|6326|2021-04-26 08:00:00|2021-04-26 23:59:30|5658|3692.2|5.19447|2021-04-27|0.01776|15|1.252269|8|-0.178923|9|2021-04-26|0.01778|17|4.754717|8|-0.504686|8||10000||0||0|
2021-04-27 19:48:51|SC.D.GS.CASH.IP|4694|2021-04-26 08:00:00|2021-04-26 23:59:20||475.4|9.51263|2021-04-27|4.79747|13|0.472116|8|-0.612245|8|2021-04-26|4.70668|15|0.791431|8|-0.395982|20||10000||0||0|
2021-04-27 19:48:51|SC.D.HD.CASH.IP|4908|2021-04-26 08:00:00|2021-04-26 23:59:50|32125|590.4|8.92638|2021-04-27|2.40635|8|0.350548|13|-1.232245|8|2021-04-26|1.07883|8|0.235484|8|-0.224972|20||10000||0||0|
2021-04-27 19:48:52|SD.D.IBM.CASH.IP|5158|2021-04-26 08:00:00|2021-04-26 23:59:50|14194|998.1|10.05985|2021-04-27|2.90727|9|0.704576|11|-2.248462|8|2021-04-26|0.0424|22|0.747597|9|-0.85591|8||10000||0||0|
2021-04-27 19:48:53|UB.D.INTC.CASH.IP|7011|2021-04-26 08:00:00|2021-04-26 23:59:50|5778|5475.3|6.6739|2021-04-27|0.33341|14|0.238257|9|-0.221995|13|2021-04-26|0.01679|14|0.288772|13|-0.235849|8||10000||0||0|
2021-04-27 19:48:53|SD.D.JNJ.CASH.IP|5507|2021-04-26 08:00:00|2021-04-26 23:56:10|16337|1176|6.25877|2021-04-27|0.36839|19|0.2442|10|-0.322522|10|2021-04-26|2.30601|14|1.226994|8|-0.332126|13||10000||0||0|
2021-04-27 19:48:54|SD.D.JPM.CASH.IP|5863|2021-04-26 08:00:00|2021-04-26 23:59:50|15053|2304.2|7.00718|2021-04-27|0.00723|17|0.610329|8|-0.126196|13|2021-04-26|1.12723|14|0.199853|20|-0.225779|10||10000||0||0|
2021-04-27 19:48:55|SE.D.MCD.CASH.IP|4754|2021-04-26 08:00:00|2021-04-26 23:59:30|23542|532|9.08573|2021-04-27|4.33367|14|1.754386|8|-0.168568|13|2021-04-26|3.96552|8|0.729614|12|-0.9939|11||10000||0||0|
2021-04-27 19:48:55|SE.D.MRK.CASH.IP|5111|2021-04-26 08:00:00|2021-04-26 23:59:30|7750|2024.8|5.77192|2021-04-27|0.5167|19|2.821233|8|-0.142045|13|2021-04-26|0.01296|17|2.992021|8|-0.296659|20||10000||0||0|
2021-04-27 19:48:56|UC.D.MSFT.CASH.IP|7204|2021-04-26 08:00:00|2021-04-26 23:59:50|26190|2396.5|7.07443|2021-04-27|0.00672|15|0.152905|8|-0.152841|9|2021-04-26|0.00593|17|0.165175|8|-0.321642|8||10000||0||0|
2021-04-27 19:48:57|SE.D.NKE.CASH.IP|5634|2021-04-26 08:00:00|2021-04-26 23:59:50|13212|1506.4|8.49912|2021-04-27|1.66219|19|14.509221|8|-0.281626|11|2021-04-26|2.2024|19|13.626431|8|-0.414778|12||10000||0||0|
2021-04-27 19:48:58|SE.D.PFE.CASH.IP|6485|2021-04-26 08:00:00|2021-04-26 23:59:50|3851|3781.1|3.87788|2021-04-27|0.026|14|3.013333|8|-0.362319|13|2021-04-26|0.02586|16|3.840988|8|-0.206505|8||10000||0||0|
2021-04-27 19:48:59|SE.D.PG.CASH.IP|5363|2021-04-26 08:00:00|2021-04-26 23:59:30|13124|2018.3|6.7611|2021-04-27|0.57477|14|7.434426|8|-0.334575|10|2021-04-26|1.86644|19|0.593405|8|-0.604748|8||10000||0||0|
2021-04-27 19:48:59|SH.D.UTX.CASH.IP|4933|2021-04-26 08:00:00|2021-04-26 23:57:40|8301|3160.4|4.35892|2021-04-27|0.81467|19|6.46438|8|-1.344849|11|2021-04-26|1.1845|14|3.957784|8|-0.307465|21||10000||0||0|
2021-04-27 19:49:00|SG.D.TRVUS.CASH.IP|3165|2021-04-26 13:30:00|2021-04-26 19:59:50|15569|316|20.15265|2021-04-27|12.82232|19|0.954731|13|-0.128493|13|2021-04-26|17.46674|19|0.605481|13|-0.178004|13||10000||0||0|
2021-04-27 19:49:00|SH.D.UNH.CASH.IP|4264|2021-04-26 08:00:00|2021-04-26 23:59:50|39519|361.7|14.90561|2021-04-27|3.18275|8|2.610966|11|-0.318134|13|2021-04-26|4.69346|8|2.790026|8|-0.520544|20||10000||0||0|
2021-04-27 19:49:01|SH.D.VZ.CASH.IP|5758|2021-04-26 08:00:00|2021-04-26 23:59:50|5633|4404.2|3.76027|2021-04-27|0.01771|14|0.088433|13|-0.227751|10|2021-04-26|0.01753|14|0.475603|8|-0.855746|8||10000||0||0|
2021-04-27 19:49:02|SH.D.VUS.CASH.IP|5375|2021-04-26 08:00:00|2021-04-26 23:59:40|23013|1283.2|5.55871|2021-04-27|0.35939|19|0.221354|13|-1.22614|8|2021-04-26|1.31579|8|9.683937|8|-0.508165|20||10000||0||0|
2021-04-27 19:49:02|SH.D.WAG.CASH.IP|3853|2021-04-26 13:30:00|2021-04-26 19:59:50|5271|1168|4.50701|2021-04-27|2.21769|19|0.151544|13|-0.189573|13|2021-04-26|3.11815|19|0.303375|13|-0.189645|13||10000||0||0|
2021-04-27 19:49:03|SH.D.WMT.CASH.IP|5704|2021-04-26 08:00:00|2021-04-26 23:59:40|13791|1400|8.86384|2021-04-27|3.3584|19|1.851852|8|-0.072406|13|2021-04-26|1.94499|19|1.948905|8|-0.421549|10||10000||0||0|
2021-04-27 19:49:04|UB.D.GOOGUS.CASH.IP|5291|2021-04-26 08:05:00|2021-04-26 23:54:50|231207|118.7|13.85881|2021-04-27|3.65954|14|0.263601|13|-0.368455|8|2021-04-26|7.61172|14|0.14738|13|-0.259628|12||10000||0||0|
2021-04-27 19:49:04|UC.D.NFLX.CASH.IP|6002|2021-04-26 08:00:00|2021-04-26 23:59:50|50682|402.4|10.66006|2021-04-27|1.23132|14|0.174818|10|-0.619666|9|2021-04-26|2.69366|13|0.314084|8|-0.384166|9||10000||0||0|
2021-04-27 19:49:05|UB.D.FB.CASH.IP|7018|2021-04-26 08:01:00|2021-04-26 23:59:50|30472|1970.5|8.44818|2021-04-27|0.01037|19|0.151276|13|-0.13824|10|2021-04-26|0.29444|16|0.355305|8|-0.195825|10||10000||0||0|
2021-04-27 19:49:06|UA.D.AMZN.CASH.IP|7814|2021-04-26 08:00:00|2021-04-26 23:59:50|342444|303|12.39236|2021-04-27|1.49752|14|0.289889|8|-0.288791|13|2021-04-26|5.05069|18|0.186498|17|-0.207592|17||10000||0||0|
2021-04-27 19:49:07|SG.D.TWTRUS.CASH.IP|6014|2021-04-26 08:00:00|2021-04-26 23:59:50|6688|2262.3|8.54462|2021-04-27|0.90153|14|0.781955|8|-0.731452|8|2021-04-26|1.46586|14|1.052632|8|-0.52356|8||10000||0||0|
2021-04-27 19:49:07|EC.D.ACCP.CASH.IP|3292|2021-04-26 07:00:00|2021-04-26 15:29:50|3450|268.7|12.43555|2021-04-27|4.65066|15|0.260718|7|-0.261324|7|2021-04-26|15.16343|7|0.204798|9|-0.148456|7||10000||0||0|
2021-04-27 19:49:08|SA.D.BABA.CASH.IP|6997|2021-04-26 08:00:00|2021-04-26 23:59:50|23196|1702.9|10.44554|2021-04-27|0.01117|19|0.301347|14|-0.308312|14|2021-04-26|0.2919|19|8.735363|8|-0.302115|8||10000||0||0|
2021-04-27 19:49:09|SA.D.ACBUS.CASH.IP|3559|2021-04-26 13:30:00|2021-04-26 19:59:50|854|2656.2|0.48605|2021-04-27|0.11809|18|0.460829|13|-0.465658|13|2021-04-26|0.11583|16|0.362319|13|-0.478469|13||10000||0||0|
2021-04-27 19:49:09|UA.D.CARUS.CASH.IP|3734|2021-04-26 13:30:00|2021-04-26 19:59:50|8542|350.3|17.30375|2021-04-27|10.93205|13|0.385064|13|-0.56904|13|2021-04-26|6.70827|13|0.370769|13|-0.381725|13||10000||0||0|
2021-04-27 19:49:10|ED.D.BAS.CASH.IP|4839|2021-04-26 07:00:10|2021-04-26 15:29:50|7150|666.3|10.80385|2021-04-27|6.22261|14|0.139801|7|-0.097779|7|2021-04-26|6.99466|13|0.113282|10|-0.183564|10||10000||0||0|
2021-04-27 19:49:11|ED.D.BMW.CASH.IP|5187|2021-04-26 07:00:20|2021-04-26 15:29:50|8658|178.3|9.79399|2021-04-27|4.48105|7|0.127521|7|-0.17321|7|2021-04-26|3.33677|7|0.267069|7|-0.208454|7||10000||0||0|
2021-04-27 19:49:12|UA.D.BNTXUS.CASH.IP|4244|2021-04-26 13:30:00|2021-04-26 19:59:50|17450|836.1|14.09005|2021-04-27|11.78648|13|0.387552|14|-0.895037|13|2021-04-26|4.33739|13|1.175023|13|-2.854578|13||10000||0||0|
2021-04-27 19:49:12|SB.D.CCL.CASH.IP|4517|2021-04-26 13:30:00|2021-04-26 19:59:50|2754|6804.2|0.15622|2021-04-27|0.03594|18|0.257258|13|-0.398695|13|2021-04-26|0.03603|16|0.430725|13|-0.3159|13||10000||0||0|
2021-04-27 19:49:13|EJ.D.CSGN.CASH.IP|4760|2021-04-26 07:01:00|2021-04-26 15:19:50|938.4|9187.4|7.02329|2021-04-27|2.19157|15|0.320513|7|-0.4046|7|2021-04-26|2.34935|15|0.254615|7|-0.362628|7||10000||0||0|
2021-04-27 19:49:14|ED.D.DCX.CASH.IP|5176|2021-04-26 07:00:10|2021-04-26 15:29:50|7462|626.3|8.27129|2021-04-27|4.34101|7|0.161052|7|-0.200776|7|2021-04-26|6.24137|7|0.188857|7|-0.136203|10||10000||0||0|
2021-04-27 19:49:14|ED.D.DHERGY.CASH.IP|2901|2021-04-26 07:00:10|2021-04-26 15:29:50|12995|222.1|15.75971|2021-04-27|9.92741|15|0.194175|13|-0.346154|7|2021-04-26|13.77119|7|0.578927|7|-0.230769|7||10000||0||0|
2021-04-27 19:49:15|SB.D.DAL.CASH.IP|5688|2021-04-26 08:00:00|2021-04-26 23:59:50|4623|2251|4.09953|2021-04-27|0.0216|16|2.779631|8|-0.943194|8|2021-04-26|0.02146|15|0.409748|13|-0.4329|8||10000||0||0|
2021-04-27 19:49:16|ED.D.DBK.CASH.IP|5179|2021-04-26 07:00:20|2021-04-26 15:29:50|1017.2|2506.6|9.14299|2021-04-27|3.89611|7|0.158353|13|-0.396432|7|2021-04-26|2.05238|7|0.192522|8|-0.274753|7||10000||0||0|
2021-04-27 19:49:16|ED.D.LHAG.CASH.IP|4070|2021-04-26 07:02:40|2021-04-26 15:29:50|1076|1351.3|12.00849|2021-04-27|1.83605|15|0.387097|7|-0.330518|7|2021-04-26|6.43212|8|0.315516|8|-0.414391|7||10000||0||0|
2021-04-27 19:49:17|SB.D.D.CASH.IP|4033|2021-04-26 13:30:00|2021-04-26 19:59:50|7868|658.6|9.34026|2021-04-27|0.61648|13|0.242625|13|-0.191107|13|2021-04-26|4.22852|13|0.151496|13|-0.125755|13||10000||0||0|
2021-04-27 19:49:17|EJ.D.DUFNSW.CASH.IP|1788|2021-04-26 07:01:00|2021-04-26 15:19:50|5892|340.9|16.00404|2021-04-27|0.13918|15|0.934256|7|-1.30137|7|2021-04-26|12.01489|10|0.414079|7|-0.585803|7||10000||0||0|
2021-04-27 19:49:18|SB.D.EQR.CASH.IP|3762|2021-04-26 13:30:00|2021-04-26 19:59:50|7473|555.9|14.96461|2021-04-27|9.8289|19|0.525465|13|-0.268097|13|2021-04-26|12.49739|13|0.281275|13|-0.120353|13||10000||0||0|
2021-04-27 19:49:18|UB.D.EXPE.CASH.IP|3825|2021-04-26 13:30:00|2021-04-26 19:59:50|17669|474.4|13.1224|2021-04-27|6.4735|13|0.362709|13|-0.341507|13|2021-04-26|11.83441|19|0.307228|13|-0.459757|13||10000||0||0|
2021-04-27 19:49:19|SC.D.FRT.CASH.IP|2539|2021-04-26 13:30:00|2021-04-26 19:59:50|10988|335.5|19.46407|2021-04-27|5.0578|19|0.485615|13|-0.233058|14|2021-04-26|24.73333|19|0.272356|13|-0.278527|14||10000||0||0|
2021-04-27 19:49:20|SC.D.F.CASH.IP|6326|2021-04-26 08:00:00|2021-04-26 23:59:50|1246|8373|1.91013|2021-04-27|0.0803|18|14.47619|8|-1.8684|8|2021-04-26|0.08118|15|10.907424|8|-0.490196|8||10000||0||0|
2021-04-27 19:49:20|SC.D.GMUS.CASH.IP|5817|2021-04-26 08:00:00|2021-04-26 23:59:40|5893|2472.7|4.38679|2021-04-27|0.01705|17|3.668744|8|-0.205585|13|2021-04-26|0.0173|19|1.054296|8|-0.853659|8||10000||0||0|
2021-04-27 19:49:21|UB.D.GILD.CASH.IP|3453|2021-04-26 08:00:00|2021-04-26 23:58:40|6545|1764.1|2.79654|2021-04-27|0.68697|19|0.107001|13|-0.212637|13|2021-04-26|0.6588|10|0.153468|11|-0.492156|8||10000||0||0|
2021-04-27 19:49:21|SC.D.HLTUS.CASH.IP|3807|2021-04-26 13:30:00|2021-04-26 19:59:50|12758|403.7|15.30385|2021-04-27|8.92234|19|0.677165|13|-0.265128|13|2021-04-26|6.97624|13|0.384253|13|-0.380878|13||10000||0||0|
2021-04-27 19:49:22|SD.D.JKSUS.CASH.IP|3088|2021-04-26 13:30:00|2021-04-26 19:59:50|3987|388.7|17.01411|2021-04-27|11.45357|13|0.707249|13|-0.672646|13|2021-04-26|19.08043|19|1.291656|13|-0.86779|13||10000||0||0|
2021-04-27 19:49:23|SD.D.JMIAUS.CASH.IP|4334|2021-04-26 13:30:00|2021-04-26 19:59:50|3326|1817.1|9.54312|2021-04-27|1.9753|13|0.556414|13|-0.546282|13|2021-04-26|3.1515|13|0.572519|13|-0.764088|13||10000||0||0|
2021-04-27 19:49:23|EG.D.KPN.CASH.IP|2541|2021-04-26 07:00:00|2021-04-26 15:29:50|281.4|9550.9|13.76614|2021-04-27|0.97259|15|0.140647|7|-0.140598|7|2021-04-26|9.50955|7|0.344116|7|-0.348189|7||10000||0||0|
2021-04-27 19:49:24|SD.D.LMT.CASH.IP|3918|2021-04-26 13:30:00|2021-04-26 19:59:50|37176|351.4|14.59776|2021-04-27|7.17208|19|0.177898|13|-0.175311|13|2021-04-26|10.65008|19|0.184388|13|-0.23993|13||10000||0||0|
2021-04-27 19:49:25|EC.D.MCA.CASH.IP|4737|2021-04-26 07:00:00|2021-04-26 15:29:50|62710|64.9|5.73679|2021-04-27|2.97036|15|0.112018|7|-0.095908|7|2021-04-26|3.94776|7|0.288554|7|-0.143655|7||10000||0||0|
2021-04-27 19:49:25|UC.D.MRNAUS.CASH.IP|4612|2021-04-26 13:30:00|2021-04-26 19:59:50|17750|3991.2|2.08712|2021-04-27|0.06|14|0.571813|13|-0.430377|14|2021-04-26|0.12302|13|0.409482|14|-0.323073|13||10000||0||0|
2021-04-27 19:49:26|EJ.D.NESN.CASH.IP|3840|2021-04-26 07:01:00|2021-04-26 15:19:50|10872|1451.8|3.50194|2021-04-27|1.18283|14|0.29553|7|-0.128937|7|2021-04-26|4.1419|14|0.055046|8|-0.164234|7||10000||0||0|
2021-04-27 19:49:27|SE.D.NIOUS.CASH.IP|8774|2021-04-26 08:01:00|2021-04-26 23:59:50|4257|13904.7|8.50554|2021-04-27|0.02452|18|0.376382|13|-0.473821|14|2021-04-26|0.02326|19|0.588235|20|-0.6189|13||10000||0||0|
2021-04-27 19:49:27|EJ.D.NOV.CASH.IP|4415|2021-04-26 07:01:00|2021-04-26 15:19:50|8067|1216|11.13605|2021-04-27|1.8945|15|0.224467|7|-0.261487|7|2021-04-26|5.72973|15|0.22363|15|-0.211285|7||10000||0||0|
2021-04-27 19:49:28|KA.D.OCDO.CASH.IP|2395|2021-04-26 07:00:20|2021-04-26 15:29:50|2201|763.4|9.51174|2021-04-27|2.28694|15|0.408163|8|-0.365464|7|2021-04-26|10.76303|15|0.361827|7|-0.584795|7||10000||0||0|
2021-04-27 19:49:28|UC.D.ORLY.CASH.IP|2863|2021-04-26 13:30:00|2021-04-26 19:59:50|52583|90.5|27.88292|2021-04-27|34.29686|19|0.454312|13|-0.297028|13|2021-04-26|24.55215|19|0.478305|13|-0.227316|14||10000||0||0|
2021-04-27 19:49:29|SE.D.PLTRUS.CASH.IP|4615|2021-04-26 13:30:00|2021-04-26 19:59:50|2409|11044.8|0.19785|2021-04-27|0.04169|16|0.212044|13|-0.334029|13|2021-04-26|0.04106|19|0.505902|13|-0.423012|13||10000||0||0|
2021-04-27 19:49:30|UC.D.PYPLVUS.CASH.IP|5548|2021-04-26 08:00:00|2021-04-26 23:59:50|26925|710.8|6.81979|2021-04-27|0.70578|19|1.456093|8|-0.893777|8|2021-04-26|0.32131|14|0.641171|8|-0.69291|8||10000||0||0|
2021-04-27 19:49:30|UC.D.PTONUS.CASH.IP|4914|2021-04-26 08:04:20|2021-04-26 23:58:00||1343.4|6.39342|2021-04-27|0.0547|14|0.375723|13|-0.452881|11|2021-04-26|0.19411|21|1.084813|13|-0.751146|13||10000||0||0|
2021-04-27 19:49:31|KA.D.RIO.CASH.IP|4874|2021-04-26 07:00:10|2021-04-26 15:29:50|6227|757.4|9.19006|2021-04-27|4.95417|13|0.208601|7|-0.144161|7|2021-04-26|5.32932|13|0.228311|7|-0.276423|7||10000||0||0|
2021-04-27 19:49:32|EJ.D.ROG.CASH.IP|4189|2021-04-26 07:01:00|2021-04-26 15:19:50|30675|369.6|8.20257|2021-04-27|0.04652|15|0.097943|7|-0.147444|13|2021-04-26|1.74241|15|0.129282|7|-0.129303|7||10000||0||0|
2021-04-27 19:49:33|KA.D.RR.CASH.IP|4781|2021-04-26 07:00:10|2021-04-26 15:29:50|107.64|13110.8|10.62276|2021-04-27|7.73481|7|0.807663|7|-0.784314|7|2021-04-26|7.94018|15|0.391083|7|-0.31074|7||10000||0||0|
2021-04-27 19:49:33|EG.D.RDSANA.CASH.IP|5697|2021-04-26 07:00:20|2021-04-26 15:29:50|1591.2|2292.8|4.81089|2021-04-27|0.02414|15|0.328407|13|-0.150301|7|2021-04-26|1.13734|14|0.290624|13|-0.204186|7||10000||0||0|
2021-04-27 19:49:34|ED.D.SAPG.CASH.IP|4497|2021-04-26 07:00:00|2021-04-26 15:29:50|11852|445.1|10.2921|2021-04-27|1.59365|15|0.118143|7|-0.118143|7|2021-04-26|11.03188|10|0.117469|7|-0.150527|7||10000||0||0|
2021-04-27 19:49:35|SG.D.SAP.CASH.IP|3118|2021-04-26 13:30:00|2021-04-26 19:59:50|14308|44.8|24.34524|2021-04-27|12.30616|13|0.097861|13|-0.119006|14|2021-04-26|4.69925|13|0.125989|19|-0.167703|19||10000||0||0|
2021-04-27 19:49:35|ED.D.SIEGn.CASH.IP|4608|2021-04-26 07:00:20|2021-04-26 15:29:50|14244|202.3|10.67119|2021-04-27|9.79908|7|0.140036|7|-0.126654|10|2021-04-26|6.64855|14|0.154234|7|-0.098301|10||10000||0||0|
2021-04-27 19:49:36|EC.D.GLEFP.CASH.IP|5155|2021-04-26 07:00:20|2021-04-26 15:29:50|2231.5|986.5|7.5947|2021-04-27|0.03953|15|0.22168|13|-0.112562|7|2021-04-26|4.09254|15|0.205808|10|-0.210231|7||10000||0||0|
2021-04-27 19:49:37|UD.D.TSLA.CASH.IP|9848|2021-04-26 08:00:00|2021-04-26 23:59:50|71980|2372.1|9.52506|2021-04-27|0.01885|18|0.41841|8|-0.300892|13|2021-04-26|0.01557|19|0.847619|20|-1.070031|20||10000||0||0|
2021-04-27 19:49:38|EC.D.FP.CASH.IP|5706|2021-04-26 07:00:00|2021-04-26 15:29:50|3685|1001.7|4.3977|2021-04-27|1.19124|8|0.216655|7|-0.108108|7|2021-04-26|1.49178|14|0.176415|13|-0.109081|7||10000||0||0|
2021-04-27 19:49:38|SH.D.UBERUS.CASH.IP|5570|2021-04-26 08:00:00|2021-04-26 23:59:50|5717|2658.3|6.70187|2021-04-27|0.88328|14|0.400557|8|-0.949914|8|2021-04-26|1.20013|14|5.605048|8|-1.828847|8||10000||0||0|
2021-04-27 19:49:39|EG.D.ULNA.CASH.IP|4516|2021-04-26 07:00:00|2021-04-26 15:29:50|6964|233.9|10.15254|2021-04-27|4.58579|15|0.267832|13|-0.389667|7|2021-04-26|5.95728|15|0.344208|7|-0.23118|8||10000||0||0|
2021-04-27 19:49:40|KA.D.ULVR.CASH.IP|4962|2021-04-26 07:00:20|2021-04-26 15:29:50|4086|674.8|5.9185|2021-04-27|0.69785|15|0.221103|7|-0.134754|7|2021-04-26|3.65115|15|0.073439|7|-0.110715|8||10000||0||0|
2021-04-27 19:49:41|SH.D.UPS.CASH.IP|4404|2021-04-26 13:30:00|2021-04-26 19:59:50|17591|2814.4|8.2028|2021-04-27|0.07771|13|0.391753|13|-0.599969|13|2021-04-26|8.60106|19|0.141283|15|-0.150577|13||10000||0||0|
2021-04-27 19:49:42|UD.D.VRMUS.CASH.IP|2991|2021-04-26 13:30:00|2021-04-26 19:59:50|4813|877.5|13.36965|2021-04-27|10.46609|19|0.340281|14|-0.931809|13|2021-04-26|14.56897|19|0.607639|13|-0.647808|13||10000||0||0|
2021-04-27 19:49:42|SB.D.DIS.CASH.IP|6478|2021-04-26 08:00:00|2021-04-26 23:59:30|18405|884.5|6.92857|2021-04-27|0.35481|19|8.382353|8|-0.156918|13|2021-04-26|0.30889|15|0.461285|8|-0.412438|20||10000||0||0|
2021-04-27 19:49:43|SH.D.WFC.CASH.IP|5437|2021-04-26 08:00:00|2021-04-26 23:59:30|4511|6504.1|2.42842|2021-04-27|0.02206|14|7.238606|8|-0.249377|8|2021-04-26|0.02234|17|20.913594|8|-0.271924|20||10000||0||0|
2021-04-27 19:49:44|UD.D.WYNN.CASH.IP|4163|2021-04-26 13:30:00|2021-04-26 19:59:50|12499|577|10.85974|2021-04-27|3.05748|13|0.192833|13|-0.215689|13|2021-04-26|9.06935|13|0.288948|13|-0.308862|13||10000||0||0|
2021-04-27 19:49:45|UD.D.ZMUS.CASH.IP|4353|2021-04-26 08:01:00|2021-04-26 23:56:40|33555|406.6|9.1079|2021-04-27|2.47697|13|0.339276|13|-1.849642|9|2021-04-26|0.0895|21|0.484211|11|-1.339392|9||10000||0||0|
2021-04-27 19:49:45|EJ.D.ZURZ.CASH.IP|2923|2021-04-26 07:01:00|2021-04-26 15:19:50|37960|167.9|10.62508|2021-04-27|0.0791|15|0.079936|15|-0.079156|7|2021-04-26|3.60059|15|0.265957|7|-0.079449|7||10000||0||0|
2021-04-27 19:49:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:51|CS.D.BCHUSD.CFD.IP|16975|2021-04-25 20:37:50|2021-04-25 23:59:50|756.16|24|0.48602|2021-04-27|0.45524|16|0.392334|16|-0.349017|16|2021-04-26|0.47567|23|0.402982|0|-0.289056|13|2021-04-25|0.50217|15|0.450899|20|-0.504712|20
2021-04-27 19:49:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:53|IR.D.10YEAR100.FWM.IP|3149|2021-04-25 22:00:00|2021-04-25 23:58:30|13157.4|1.2|0.02964|2021-04-27|0.03042|0|0.065542|17|-0.012196|18|2021-04-26|0.03039|14|0.018272|12|-0.023562|17|2021-04-25|0.0304|23|0.017482|22|-0.006082|22
2021-04-27 19:49:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:54|CO.D.LH.FWM1.IP|2734|2021-04-26 13:30:00|2021-04-26 18:04:50|10675|6.3|0.12443|2021-04-27|0.14073|13|0.208748|15|-0.168887|14|2021-04-26|0.14047|18|0.312027|16|-0.210204|13||10000||0||0|
2021-04-27 19:49:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:57|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-27 19:49:57|EN.D.LGO.FWM2.IP|7278|2021-04-26 01:00:00|2021-04-26 21:59:50|522.5|11.7|16.55629|2021-04-27|8.4602|13|0.189573|18|-0.227704|13|2021-04-26|9.17029|15|0.134151|15|-0.154799|13||10000||0||0|
2021-04-27 19:49:58|CO.D.CFI.FWM2.IP|5120|2021-04-26 06:00:00|2021-04-26 15:59:50||5.4|19.84255|2021-04-27|17.09534|10|0.235244|10|-0.255591|7|2021-04-26|26.21945|7|0.276008|13|-0.233993|6||10000||0||0|
2021-04-27 19:49:58|SE.D.PANWUS.CASH.IP|3695|2021-04-26 13:30:00|2021-04-26 19:59:50|36121|172.4|25.09654|2021-04-27|16.16883|19|0.987495|13|-0.372398|13|2021-04-26|19.31882|13|0.241566|13|-0.348635|13||10000||0||0|
2021-04-27 19:49:59|UA.D.ABNBUS.CASH.IP|4385|2021-04-26 08:01:30|2021-04-26 23:59:50|17490|435.9|12.42352|2021-04-27|8.26502|14|0.267106|13|-1.01619|8|2021-04-26|3.87324|14|0.542795|9|-1.051128|8||10000||0||0|
2021-04-27 19:50:00|UA.D.BIDU.CASH.IP|5602|2021-04-26 08:00:00|2021-04-26 23:59:50|21683|936.7|11.44232|2021-04-27|2.39513|14|0.496497|8|-0.912442|8|2021-04-26|4.16722|14|8.323915|8|-0.641469|13||10000||0||0|
2021-04-27 19:50:00|UC.D.NVDA.CASH.IP|6613|2021-04-26 08:00:00|2021-04-26 23:59:40|61647|426.8|6.94417|2021-04-27|1.47152|14|1.188722|8|-0.2373|8|2021-04-26|0.93153|14|3.465026|8|-0.943007|9||10000||0||0|
2021-04-27 19:50:02|EZ.D.ROBINGREY.Month2.IP|1|2021-04-25 21:27:50|2021-04-25 21:27:50|55.5|0|10.81081||10000||0||0|||10000||0||0||2021-04-25|10.81081|21|0||-0.892857|21
2021-04-27 19:50:02|EZ.D.BYTGREY.Month2.IP|1|2021-04-25 21:28:10|2021-04-25 21:28:10|258|0|18.60465||10000||0||0|||10000||0||0||2021-04-25|17.45455|3|0.389105|21|0|
2021-04-27 19:50:03|UD.D.SPWR.CASH.IP|4146|2021-04-26 13:30:00|2021-04-26 19:59:50|2947|830.8|11.26674|2021-04-27|2.44848|13|0.609343|13|-0.911854|13|2021-04-26|0.20669|13|0.480439|13|-0.821074|13||10000||0||0|
2021-04-27 19:50:03|SE.D.NETUS.CASH.IP|4291|2021-04-26 13:30:50|2021-04-26 19:59:50|8475|1939.6|12.37883|2021-04-27|0.68043|13|0.497571|13|-0.43573|13|2021-04-26|3.86549|13|0.295058|13|-0.477415|13||10000||0||0|
2021-04-27 19:50:04|UD.D.ZNGA.CASH.IP|4233|2021-04-26 13:30:00|2021-04-26 19:59:50|1101|5530|0.20269|2021-04-27|0.09018|16|0.626679|13|-0.353045|13|2021-04-26|0.09079|19|0.187266|13|-0.55814|13||10000||0||0|
2021-04-27 19:50:05|SI.D.ARKKUS.CASH.IP|4619|2021-04-26 13:30:00|2021-04-26 19:59:50|12765|442.7|0.34831|2021-04-27|0.03314|14|0.206727|14|-0.219161|13|2021-04-26|0.0381|13|0.216972|13|-0.203698|19||10000||0||0|
2021-04-27 19:50:05|SI.D.ARKGUS.CASH.IP|4559|2021-04-26 13:30:00|2021-04-26 19:59:50|9240|181|6.35443|2021-04-27|0.07315|13|0.292303|13|-0.197131|14|2021-04-26|0.07397|13|0.245016|13|-0.162075|19||10000||0||0|
2021-04-27 19:50:06|SI.D.ARKQUS.CASH.IP|4463|2021-04-26 13:30:00|2021-04-26 19:59:50|8591|28.2|8.32471|2021-04-27|0.04925|14|0.17452|13|-0.128957|14|2021-04-26|1.8475|13|0.12926|13|-0.127981|19||10000||0||0|
2021-04-27 19:50:07|SI.D.ARKFUS.CASH.IP|3017|2021-04-26 13:30:00|2021-04-26 19:59:50|5425|82.8|35.48901|2021-04-27|19.83998|13|0.238839|13|-0.146012|13|2021-04-26|19.83189|13|0.280374|15|-0.186567|15||10000||0||0|
2021-04-27 19:50:08|SI.D.ARKWUS.CASH.IP|4604|2021-04-26 13:30:00|2021-04-26 19:59:50|15679|39.5|2.66534|2021-04-27|0.39245|19|0.152487|13|-0.173812|19|2021-04-26|0.10443|13|0.163666|13|-0.17904|19||10000||0||0|
2021-04-27 19:50:08|SI.D.PRNTUS.CASH.IP|877|2021-04-26 13:30:00|2021-04-26 19:59:50|3969|38|26.85234|2021-04-27|0.36709|17|0.202224|19|-0.277708|18|2021-04-26|54.66496|17|0.203718|13|-0.329114|14||10000||0||0|
2021-04-27 19:50:09|SI.D.IZRLUS.CASH.IP|523|2021-04-26 13:30:00|2021-04-26 19:59:50||32.6|41.34493|2021-04-27|25.41098|17|0.216718|15|-0.401855|17|2021-04-26|63.52228|18|0.46875|14|-0.615953|18||10000||0||0|
2021-04-27 19:50:10|UA.D.CANUS.CASH.IP|4118|2021-04-26 13:30:00|2021-04-26 19:59:50|1460|2816|9.16704|2021-04-27|2.06193|13|0.4851|13|-1.15725|13|2021-04-26|4.46196|13|0.708215|13|-0.567779|13||10000||0||0|
2021-04-27 19:50:10|UC.D.RIOTUS.CASH.IP|4602|2021-04-26 13:30:00|2021-04-26 19:59:50|4082|5757.5|1.90347|2021-04-27|0.23575|13|0.713758|13|-0.947982|13|2021-04-26|0.23057|13|0.97561|13|-1.212121|13||10000||0||0|
2021-04-27 19:50:11|KN.D.HIVECN.CASH.IP|2340|2021-04-26 13:30:00|2021-04-26 19:59:50|387|1912.6|10.88044|2021-04-27|6.99276|19|0.761421|14|-0.755668|16|2021-04-26|9.84501|19|0.761421|18|-0.802139|13||10000||0||0|
2021-04-27 19:50:12|SI.D.IWNUS.CASH.IP|4619|2021-04-26 13:30:00|2021-04-26 19:59:50|16332|65.8|1.34888|2021-04-27|0.05994|13|0.122421|13|-0.122063|13|2021-04-26|0.309|14|0.141026|19|-0.140716|19||10000||0||0|
2021-04-27 19:50:12|SI.D.IWO.CASH.IP|4326|2021-04-26 13:30:00|2021-04-26 19:59:50|31297|107.8|10.33919|2021-04-27|10.72974|14|0.150854|19|-0.251272|13|2021-04-26|4.58144|14|0.122668|13|-0.209488|13||10000||0||0|
2021-04-27 19:50:13|SI.D.IWDUS.CASH.IP|4184|2021-04-26 13:30:00|2021-04-26 19:59:50|15687|675.6|0.24582|2021-04-27|0.00761|14|0.057358|13|-0.076531|13|2021-04-26|0.0063|18|0.184819|13|-0.050972|19||10000||0||0|
2021-04-27 19:50:14|SI.D.IWFUS.CASH.IP|4620|2021-04-26 13:30:00|2021-04-26 19:59:50|26225|44.8|0.27258|2021-04-27|0.01126|17|0.083822|13|-0.091841|14|2021-04-26|0.01652|14|0.072574|19|-0.133522|19||10000||0||0|
2021-04-27 19:50:14|KA.D.IWVLLN.CASH.IP|1264|2021-04-26 07:05:00|2021-04-26 15:29:30|3647|491.1|26.52833|2021-04-27|0.08594|15|0.137893|7|-0.055112|9|2021-04-26|44.79553|10|0.137703|10|-0.027563|7||10000||0||0|
2021-04-27 19:50:16|CS.D.LTCUSD.CFE.IP|16966|2021-04-25 20:38:10|2021-04-25 23:59:50|223.19|19.9|0.62423|2021-04-27|0.58163|16|0.371326|17|-0.575194|16|2021-04-26|0.60995|18|0.470283|0|-0.364355|0|2021-04-25|0.64363|15|0.539334|21|-0.448209|7