2021-04-23 20:04:29|IX.D.SPTRD.IFE.IP|14828|2021-04-21 20:33:40|2021-04-21 23:59:50|4162.42|226.7|0.01004|2021-04-23|0.00955|19|0.054235|13|-0.042254|13|2021-04-22|0.00958|15|0.133362|18|-0.125865|17|2021-04-21|0.0096|19|0.042414|13|-0.082906|20
2021-04-23 20:04:31|IX.D.RUSSELL.IFM.IP|11320|2021-04-21 20:33:40|2021-04-21 23:59:50|2228.8|35.5|0.01281|2021-04-23|0.01317|19|0.115932|13|-0.119915|13|2021-04-22|0.01325|16|0.215944|18|-0.172475|17|2021-04-21|0.01342|19|0.140564|14|-0.12053|20
2021-04-23 20:04:32|IX.D.DOW.IFE.IP|16017|2021-04-21 20:33:40|2021-04-21 23:59:50|34077.3|19.7|0.01111|2021-04-23|0.00704|19|0.062148|13|-0.063366|13|2021-04-22|0.00704|15|0.12009|18|-0.140966|17|2021-04-21|0.00704|18|0.053299|13|-0.051855|20
2021-04-23 20:04:34|IX.D.FANG.IFM.IP|15621|2021-04-21 20:33:50|2021-04-21 23:59:50|6864.7|0|0.04933|2021-04-23|0.02614|19|0.517185|13|-0.548175|13|2021-04-22|0.02618|14|0.161016|17|-0.170477|17|2021-04-21|0.0263|19|0.124378|13|-0.131408|13
2021-04-23 20:04:36|IX.D.NASDAQ.IFM.IP|16616|2021-04-21 20:33:50|2021-04-21 23:59:50|13894.4|63.2|0.01294|2021-04-23|0.00716|17|0.068789|13|-0.071922|6|2021-04-22|0.00718|14|0.150881|18|-0.168714|17|2021-04-21|0.0072|19|0.109338|13|-0.089134|14
2021-04-23 20:04:37|IX.D.ASX.IFD.IP|10204|2021-04-21 20:33:50|2021-04-21 23:59:50|7009.1|5.7|0.03067|2021-04-23|0.01419|1|0.042683|0|-0.063879|1|2021-04-22|0.01421|5|0.099565|5|-0.085039|17|2021-04-21|0.01435|5|0.050665|1|-0.07949|1
2021-04-23 20:04:38|TM.D.BOVESPA.IFM.IP|6107|2021-04-22 12:00:00|2021-04-22 21:01:10|119752|45.8|0.60175|2021-04-23|0.0924|20|0.183074|18|-0.099986|15|2021-04-22|0.09525|19|0.154926|17|-0.183759|17|2021-04-21|10000||0||0|
2021-04-23 20:04:39|IX.D.CAC.IFM.IP|11941|2021-04-21 20:33:50|2021-04-21 23:59:50|6226.3|7.1|0.02827|2021-04-23|0.01596|7|0.056161|13|-0.05117|10|2021-04-22|0.01596|14|0.071781|17|-0.079727|17|2021-04-21|0.01608|14|0.092519|0|-0.075322|20
2021-04-23 20:04:40|IX.D.XINHUA.IFM.IP|13744|2021-04-21 20:34:00|2021-04-21 23:59:50|17176.2|37.2|5.8818|2021-04-23|0.05735|19|0.140209|1|-0.226044|2|2021-04-22|0.05837|1|0.123187|1|-0.146154|1|2021-04-21|0.05817|6|0.111352|1|-0.181733|1
2021-04-23 20:04:42|IX.D.HSCHIN.IFU.IP|13040|2021-04-21 20:33:50|2021-04-21 23:59:50|10902.9|12|0.08854|2021-04-23|0.05411|17|0.197621|1|-0.100277|1|2021-04-22|0.05472|16|0.137319|1|-0.146339|1|2021-04-21|0.05497|17|0.294451|1|-0.474337|1
2021-04-23 20:04:42|IX.D.DEN25.IFM.IP|3304|2021-04-22 07:01:10|2021-04-22 14:54:40|1765.9|0.1|0.05694|2021-04-23|0.05653|7|0.045239|7|-0.056812|13|2021-04-22|0.05681|14|0.133527|7|-2.900278|13|2021-04-21|0.05809|14|0.111066|10|-0.198575|10
2021-04-23 20:04:43|IX.D.EMGMKT.IFE.IP|8625|2021-04-21 20:34:30|2021-04-21 23:59:50|1340.2|18.5|0.04938|2021-04-23|0.03684|19|0.103734|6|-0.104431|0|2021-04-22|0.03719|16|0.097473|18|-0.133889|17|2021-04-21|0.03725|19|0.194888|0|-0.180086|1
2021-04-23 20:04:44|IX.D.STXE.IFM.IP|10890|2021-04-21 20:34:00|2021-04-21 23:59:50|3986.93|128.1|0.022|2021-04-23|0.03736|19|0.050145|13|-0.050208|12|2021-04-22|0.03735|16|0.062675|18|-0.050021|19|2021-04-21|0.03758|19|0.1243|0|-0.067567|20
2021-04-23 20:04:46|IX.D.FTSE.CFD.IP|12755|2021-04-21 20:34:00|2021-04-21 23:59:50|6910.1|9.8|0.02708|2021-04-23|0.01444|8|0.11587|7|-0.057759|7|2021-04-22|0.01445|14|0.06206|17|-0.108513|7|2021-04-21|0.01448|14|0.116386|9|-0.094352|7
2021-04-23 20:04:47|KB.D.MID250.CASH.IP|5939|2021-04-22 07:15:00|2021-04-22 15:29:50|22349|0|0|2021-04-23|0|7|0.057396|13|-0.027269|9|2021-04-22|0|7|0.135639|7|-0.126603|7|2021-04-21|0|7|0.097742|9|-0.035164|9
2021-04-23 20:04:48|IX.D.DAX.IFMM.IP|13559|2021-04-21 20:34:00|2021-04-21 23:59:50|15230.8|7|0.0151|2021-04-23|0.00785|7|0.07919|13|-0.055701|14|2021-04-22|0.00784|14|0.06223|13|-0.065267|17|2021-04-21|0.0079|14|0.10104|0|-0.0761|12
2021-04-23 20:04:49|TM.D.MDAX.IFM.IP|4604|2021-04-22 06:10:00|2021-04-22 19:59:50|32537|0|33.26147|2021-04-23|10.80641|7|0.193192|15|-0.097797|15|2021-04-22|23.23983|19|0.212314|6|-0.445842|17|2021-04-21|19.48154|7|0.190529|7|-0.119967|15
2021-04-23 20:04:50|TM.D.TECDAX.IFM.IP|3418|2021-04-22 06:00:00|2021-04-22 19:59:10|3491|0|29.86701|2021-04-23|26.75026|12|0.907519|19|-0.497725|7|2021-04-22|26.99445|7|1.122948|16|-0.31219|15|2021-04-21|1.3446|17|0.756298|16|-0.273554|15
2021-04-23 20:04:50|TM.D.ATHENS.IFM.IP|1242|2021-04-22 07:15:30|2021-04-22 14:19:50|2161.8|2.7|40.43995|2021-04-23|62.97823|13|0.162791|12|-0.193504|13|2021-04-22|50.99288|7|0.138664|11|-0.139089|8|2021-04-21|49.37471|10|0.142592|9|-0.376488|8
2021-04-23 20:04:51|IX.D.HANGSENG.IFU.IP|14353|2021-04-21 20:34:00|2021-04-21 23:59:50|28697.4|15.1|0.04135|2021-04-23|0.01724|2|0.14028|1|-0.112869|1|2021-04-22|0.0174|6|0.092284|1|-0.121707|1|2021-04-21|0.01746|3|0.151521|1|-0.22791|1
2021-04-23 20:04:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:04:55|IX.D.NIFTY.IFM.IP|13974|2021-04-21 20:35:10|2021-04-21 23:59:50|14155.4|5080.7|6.9834|2021-04-23|0.02775|5|0.224|1|-0.085112|3|2021-04-22|0.02779|9|0.15698|1|-0.115647|3|2021-04-21|0.12687|0|0.071902|10|-0.150218|1
2021-04-23 20:04:56|IX.D.MIB.IFM.IP|10041|2021-04-21 20:34:00|2021-04-21 23:59:50|24255|2.9|1.5088|2021-04-23|0.06141|19|0.092875|13|-0.061746|7|2021-04-22|0.0616|14|0.06193|7|-0.08236|7|2021-04-21|0.06178|19|0.104771|2|-0.095698|2
2021-04-23 20:04:58|IX.D.NIKKEI.IFD.IP|11275|2021-04-21 20:35:00|2021-04-21 23:59:50|28896.1|12.4|0.02419|2021-04-23|0.02393|19|0.146685|1|-0.11252|0|2021-04-22|0.02399|7|0.155879|0|-0.086472|23|2021-04-21|0.02426|19|0.104544|0|-0.087909|3
2021-04-23 20:04:58|TM.D.KLCI.IFM.IP|1108|2021-04-22 00:45:00|2021-04-22 08:09:50|1603.3|7.6|0.11788|2021-04-23|0.18647|8|0.093516|6|-0.156026|0|2021-04-22|0.18687|7|0.062617|0|-0.062332|7|2021-04-21|0.18728|8|0.062617|6|-0.311624|0
2021-04-23 20:04:59|IX.D.AEX.IFM.IP|8999|2021-04-21 20:35:10|2021-04-21 23:58:20|711.68|3.5|0.02578|2021-04-23|0.01402|14|0.070464|7|-0.070365|6|2021-04-22|0.01401|8|0.070128|17|-0.098719|19|2021-04-21|0.01409|14|0.239073|20|-0.127832|6
2021-04-23 20:05:00|IX.D.OBX.IFM.IP|9132|2021-04-21 20:34:10|2021-04-21 23:59:50|936.52|0.5|9.91642|2021-04-23|0.15834|19|0.0765|7|-0.125929|14|2021-04-22|0.15866|16|0.067725|17|-0.095738|7|2021-04-21|0.15996|6|0.242315|14|-0.096131|7
2021-04-23 20:05:02|IX.D.PSI20.IFD.IP|8642|2021-04-21 20:34:10|2021-04-21 23:59:50|4917.8|0|0.67978|2021-04-23|0.39949|8|0.064524|7|-0.031948|7|2021-04-22|0.40028|13|0.064296|17|-0.076344|17|2021-04-21|0.40488|8|0.102852|0|-0.895899|7
2021-04-23 20:05:03|IX.D.SINGAPORE.IFM.IP|8555|2021-04-21 20:42:00|2021-04-21 23:58:20|358.76|5.9|19.78028|2021-04-23|11.24534|7|0.069597|0|-0.12566|0|2021-04-22|0.16755|23|0.08389|18|-0.069452|17|2021-04-21|0.16717|22|0.153863|1|-0.097654|0
2021-04-23 20:05:04|IX.D.SAF.IFMMX.IP|12961|2021-04-21 20:34:20|2021-04-21 23:59:50|61541|1.7|5.76743|2021-04-23|0.08109|19|0.131049|6|-0.066656|14|2021-04-22|0.08113|2|0.0839|18|-0.086494|17|2021-04-21|0.08113|19|0.082016|6|-0.238445|6
2021-04-23 20:05:05|IX.D.IBEX.IFM.IP|10736|2021-04-21 20:34:20|2021-04-21 23:59:50|8542.2|2|1.58452|2021-04-23|0.05784|7|0.087433|13|-0.074961|7|2021-04-22|0.05792|14|0.069391|15|-0.081905|7|2021-04-21|0.05858|7|0.20068|9|-0.106042|9
2021-04-23 20:05:07|IX.D.OMX.IFM.IP|12467|2021-04-21 20:34:20|2021-04-21 23:59:50|2233.63|10.2|0.04573|2021-04-23|0.02235|14|0.069768|7|-0.044998|7|2021-04-22|0.02239|7|0.067706|17|-0.178494|7|2021-04-21|0.02246|8|0.137506|7|-0.067428|7
2021-04-23 20:05:08|IX.D.SMI.IFM.IP|11529|2021-04-21 20:34:20|2021-04-21 23:59:50|11196.7|6.9|0.02715|2021-04-23|0.01784|17|0.093728|7|-0.049396|12|2021-04-22|0.01779|6|0.071042|6|-0.124601|7|2021-04-21|0.01783|14|0.084636|0|-0.059719|20
2021-04-23 20:05:10|IX.D.TAIEX.IFU.IP|13710|2021-04-21 20:34:40|2021-04-21 23:59:50|17312.9|28.2|0.03423|2021-04-23|0.02319|3|0.104758|7|-0.10366|20|2021-04-22|0.02304|1|0.136873|4|-0.215955|1|2021-04-21|0.02323|3|0.081428|2|-0.092837|1
2021-04-23 20:05:11|KB.D.TK.CASH.IP|983|2021-04-22 07:15:00|2021-04-22 15:29:00|6729.39|0|0|2021-04-23|0|7|0||0||2021-04-22|0|7|0||0||2021-04-21|0|7|0||0|
2021-04-23 20:05:11|CC.D.VSTOXX.UNC.IP|3392|2021-04-22 00:15:00|2021-04-22 20:00:00|19.78|10.3|0.49787|2021-04-23|0.4043|13|0.367454|19|-0.663604|1|2021-04-22|0.40445|20|0.60423|18|-0.60423|17|2021-04-21|0.39952|13|0.551378|3|-0.812595|0
2021-04-23 20:05:12|CC.D.VIX.UME.IP|5431|2021-04-21 20:35:00|2021-04-21 23:54:20||15.6|0.30015|2021-04-23|0.75467|12|0.242836|19|-0.242836|19|2021-04-22|0.74934|19|0.49456|17|-0.481696|17|2021-04-21|0.78879|22|0.197726|22|-0.098765|23
2021-04-23 20:05:13|IR.D.FGBM.FWM2.IP|5306|2021-04-22 00:15:00|2021-04-22 19:59:50|13493|91.1|1.32346|2021-04-23|0.02223|10|0.007417|7|-0.007416|7|2021-04-22|0.02222|2|0.014838|13|-0.007418|12|2021-04-21|0.02223|11|0.007415|8|-0.014817|14
2021-04-23 20:05:13|IR.D.FLG.FWM1.IP|5355|2021-04-22 07:00:00|2021-04-22 16:59:50|12870|38.9|4.86797|2021-04-23|3.53148|13|0.023326|16|-0.023321|7|2021-04-22|3.55805|14|0.023321|13|-0.023317|12|2021-04-21|1.02347|11|0.023341|9|-0.031041|14
2021-04-23 20:05:14|IR.D.ULTRA100.FWM2.IP|8990|2021-04-21 22:00:00|2021-04-21 23:59:40|18787.1|15.9|0.01592|2021-04-23|0.0212|12|0.041501|14|-0.066425|11|2021-04-22|0.02121|1|0.091629|8|-0.066347|14|2021-04-21|0.02128|23|0.03301|23|-0.025042|22
2021-04-23 20:05:15|IR.D.BOND100.FWM2.IP|8036|2021-04-21 22:00:00|2021-04-21 23:59:40|15833.9|36|0.00945|2021-04-23|0.0252|12|0.020242|14|-0.020254|14|2021-04-22|0.0252|1|0.078975|8|-0.039772|13|2021-04-21|0.02525|23|0.019586|22|-0.010103|23
2021-04-23 20:05:16|IR.D.10YEAR100.FWM2.IP|9779|2021-04-21 22:00:00|2021-04-21 23:59:40|13256.6|104.8|0.00538|2021-04-23|0.03015|12|0.012094|14|-0.012091|14|2021-04-22|0.03014|1|0.02342|17|-0.023393|17|2021-04-21|0.03017|23|0.012071|22|-0.012068|22
2021-04-23 20:05:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:05:17|CC.D.FGBL.UME.IP|7887|2021-04-22 06:05:00|2021-04-22 19:59:50|17188.2|97.6|0.6641|2021-04-23|0.00873|12|0.014552|7|-0.02679|7|2021-04-22|0.00872|14|0.023295|13|-0.036144|12|2021-04-21|0.00874|10|0.016306|17|-0.023275|14
2021-04-23 20:05:18|IR.D.FOAT.FWM2.IP|6916|2021-04-22 00:15:00|2021-04-22 18:59:40|16165|38.5|12.27828|2021-04-23|8.32825|7|0.030944|0|-0.030958|7|2021-04-22|5.04819|13|0.030946|0|-0.043381|12|2021-04-21|10.92563|13|0.018579|6|-0.018584|7
2021-04-23 20:05:18|IR.D.FBTP.FWM2.IP|6305|2021-04-22 06:01:00|2021-04-22 16:59:50|14819|26.6|9.53743|2021-04-23|4.18425|14|0.020246|7|-0.026987|11|2021-04-22|5.05751|8|0.026992|13|-0.040516|12|2021-04-21|6.92858|7|0.033775|7|-0.020257|9
2021-04-23 20:05:19|IR.D.05YEAR100.FWM2.IP|7540|2021-04-21 22:00:00|2021-04-21 23:59:40|12411.1|67.8|0.00421|2021-04-23|0.01611|9|0.006452|14|-0.006452|14|2021-04-22|0.01611|0|0.012892|8|-0.018525|6|2021-04-21|0.01611|22|0.006446|22|-0.006445|23
2021-04-23 20:05:20|CC.D.DX.UME.IP|11473|2021-04-21 20:34:40|2021-04-21 20:59:50|9105.2|2.5|0.05347|2021-04-23|0.05481|0|0.025262|14|-0.020868|7|2021-04-22|0.05475|18|0.028536|13|-0.030758|11|2021-04-21|0.05474|13|0.016439|14|-0.033948|14
2021-04-23 20:05:22|CS.D.BITCOIN.CFE.IP|17105|2021-04-21 20:34:40|2021-04-21 23:59:50|53742.5|31.9|0.24062|2021-04-23|0.24174|0|0.536468|2|-0.498823|2|2021-04-22|0.22733|12|0.481299|21|-0.380418|2|2021-04-21|0.22189|0|0.265523|8|-0.218326|1
2021-04-23 20:05:24|CS.D.ETHUSD.CFE.IP|17105|2021-04-21 20:34:40|2021-04-21 23:59:50|2354.01|33.5|0.33682|2021-04-23|0.33259|0|0.711063|2|-0.664587|2|2021-04-22|0.30523|16|0.529441|21|-0.531669|18|2021-04-21|0.32789|16|0.28453|15|-0.297501|0
2021-04-23 20:05:26|CS.D.CRYPTOB10.CFD.IP|17105|2021-04-21 20:34:40|2021-04-21 23:59:50|19547.52|9.9|0.19864|2021-04-23|0.1996|0|0.360462|1|-0.386439|9|2021-04-22|0.18223|16|0.419096|21|-0.340645|20|2021-04-21|0.18498|16|0.20534|22|-0.275101|8
2021-04-23 20:05:27|CS.D.USDBRL.MINI.IP|5513|2021-04-22 12:11:00|2021-04-22 19:59:50|54620|6.9|0.12049|2021-04-23|0.09759|13|0.091039|14|-0.113763|17|2021-04-22|0.09513|14|0.100712|19|-0.129466|17|2021-04-21|0.19382|12|0||0|
2021-04-23 20:05:28|CS.D.USDINR.MINI.IP|6962|2021-04-22 01:31:00|2021-04-22 19:53:10|7535.6|4.8|0.20348|2021-04-23|0.19916|9|0.069184|18|-0.072945|3|2021-04-22|0.19851|4|0.095534|17|-0.09526|3|2021-04-21|0.19782|5|0.1057|11|-0.087202|3
2021-04-23 20:05:28|CS.D.USDTWD.MINI.IP|2294|2021-04-22 01:31:00|2021-04-22 19:58:40|27995|1.8|0.0875|2021-04-23|0.07136|5|0.051478|9|-0.084262|14|2021-04-22|0.07275|10|0.042278|1|-0.065402|7|2021-04-21|0.07149|2|0.041796|12|-0.090061|1
2021-04-23 20:05:30|CS.D.EURGBP.MINI.IP|16556|2021-04-21 20:34:40|2021-04-21 23:59:50|8639.9|10.9|0.02906|2021-04-23|0.01039|17|0.040236|14|-0.040322|7|2021-04-22|0.01045|15|0.049557|21|-0.070272|21|2021-04-21|0.01044|19|0.063736|22|-0.059051|21
2021-04-23 20:05:32|CS.D.EURUSD.MINI.IP|16399|2021-04-21 20:34:50|2021-04-21 23:59:50|12036.8|12.3|0.10438|2021-04-23|0.00514|18|0.024082|7|-0.028207|14|2021-04-22|0.00514|6|0.024953|13|-0.039872|13|2021-04-21|0.00507|11|0.026618|14|-0.022474|13
2021-04-23 20:05:33|CS.D.GBPUSD.MINI.IP|16832|2021-04-21 20:34:50|2021-04-21 23:59:50|13930.4|13.4|0.13486|2021-04-23|0.00659|17|0.057669|8|-0.058359|8|2021-04-22|0.0067|19|0.042656|21|-0.032521|21|2021-04-21|0.0065|18|0.043814|21|-0.041628|5
2021-04-23 20:05:35|CS.D.NZDUSD.MINI.IP|16387|2021-04-21 20:34:50|2021-04-21 23:59:50|7202.6|7.8|0.08238|2021-04-23|0.02503|18|0.037657|10|-0.033455|14|2021-04-22|0.02499|0|0.113195|21|-0.103368|21|2021-04-21|0.02495|15|0.098636|21|-0.097151|21
2021-04-23 20:05:37|CS.D.USDCAD.MINI.IP|16672|2021-04-21 20:34:50|2021-04-21 23:59:50|12503.5|11.4|0.12156|2021-04-23|0.01046|17|0.029604|15|-0.028026|14|2021-04-22|0.01061|16|0.047251|17|-0.039992|21|2021-04-21|0.0105|18|0.077904|14|-0.44094|14
2021-04-23 20:05:38|CS.D.USDCHF.MINI.IP|16219|2021-04-21 20:35:00|2021-04-21 23:59:50|9166.4|8.8|0.04179|2021-04-23|0.01683|17|0.029504|9|-0.027331|9|2021-04-22|0.01737|14|0.064345|21|-0.056678|21|2021-04-21|0.01638|18|0.065459|21|-0.03271|9
2021-04-23 20:05:40|CS.D.USDCNH.MINI.IP|17031|2021-04-21 20:34:50|2021-04-21 23:59:50|64911.2|16.6|0.14599|2021-04-23|0.0154|6|0.017711|1|-0.023106|1|2021-04-22|0.01542|5|0.061622|21|-0.043109|21|2021-04-21|0.0154|7|0.038228|21|-0.040525|21
2021-04-23 20:05:42|CS.D.USDDKK.MINI.IP|17034|2021-04-21 20:35:00|2021-04-21 23:59:50|61767.1|17.9|0.04423|2021-04-23|0.02435|8|0.025615|14|-0.02883|7|2021-04-22|0.02426|15|0.049485|21|-0.02861|21|2021-04-21|0.02427|19|0.021005|13|-0.026679|14
2021-04-23 20:05:44|CS.D.USDHUF.MINI.IP|17077|2021-04-21 20:35:00|2021-04-21 23:59:50|30073.8|17.5|0.14859|2021-04-23|0.06633|14|0.111077|19|-0.101595|7|2021-04-22|0.06606|14|0.131345|4|-0.081054|13|2021-04-21|0.06625|14|0.067315|6|-0.07958|6
2021-04-23 20:05:46|CS.D.USDJPY.MINI.IP|16139|2021-04-21 20:35:00|2021-04-21 23:59:50|10803.9|10.6|0.15085|2021-04-23|0.0067|18|0.038087|13|-0.027839|12|2021-04-22|0.00677|3|0.03145|12|-0.055453|17|2021-04-21|0.00664|18|0.037919|7|-0.058341|0
2021-04-23 20:05:47|CS.D.USDKRW.MINI.IP|6250|2021-04-22 00:01:00|2021-04-22 19:59:30|111964|3.2|0.11292|2021-04-23|0.08937|2|0.062591|0|-0.084177|0|2021-04-22|0.08957|5|0.061354|10|-0.088007|16|2021-04-21|0.08949|4|0.064441|10|-0.075474|13
2021-04-23 20:05:48|CS.D.USDMXN.MINI.IP|17049|2021-04-21 20:35:10|2021-04-21 23:59:50|198937.9|20.1|0.0762|2021-04-23|0.07017|13|0.046968|14|-0.067191|15|2021-04-22|0.07012|14|0.086552|21|-0.080964|21|2021-04-21|0.06968|18|0.044081|22|-0.095999|21
2021-04-23 20:05:50|CS.D.USDNOK.MINI.IP|17069|2021-04-21 20:35:10|2021-04-21 23:59:50|83361.2|33.5|0.12402|2021-04-23|0.03074|9|0.059278|7|-0.096376|2|2021-04-22|0.03079|9|0.153053|21|-0.199561|21|2021-04-21|0.03073|15|0.09832|21|-0.099299|21
2021-04-23 20:05:51|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-22 06:01:00|2021-04-22 16:58:50|753344|29.2|0.21659|2021-04-23|0.1625|8|0.103646|14|-0.149297|11|2021-04-22|0.15338|8|0.109851|16|-0.175264|11|2021-04-21|0.18856|14|0.127969|9|-0.154638|10
2021-04-23 20:05:53|CS.D.USDSEK.MINI.IP|16978|2021-04-21 20:35:20|2021-04-21 23:59:50|84027.1|33.8|0.05018|2021-04-23|0.03019|10|0.064572|7|-0.113044|8|2021-04-22|0.02997|9|0.068288|21|-0.113772|22|2021-04-21|0.02964|13|0.054031|20|-0.060961|0
2021-04-23 20:05:55|CS.D.USDSGD.MINI.IP|16269|2021-04-21 20:35:10|2021-04-21 23:59:50|13283.5|6.2|0.08513|2021-04-23|0.02272|9|0.024117|13|-0.024835|6|2021-04-22|0.02274|2|0.030857|20|-0.029363|12|2021-04-21|0.02263|8|0.03237|21|-0.036874|21
2021-04-23 20:05:57|CS.D.USDZAR.MINI.IP|17075|2021-04-21 20:35:20|2021-04-21 23:59:50|142416.3|17.6|0.08551|2021-04-23|0.06294|9|0.077769|14|-0.113895|1|2021-04-22|0.06294|15|0.253422|21|-0.134532|22|2021-04-21|0.06311|12|0.129316|7|-0.143481|22
2021-04-23 20:05:57|CS.D.ALUMINIUM.MINI.IP|4704|2021-04-22 00:02:00|2021-04-22 16:59:20|2355.4|2.4|0.25362|2021-04-23|0.25193|7|0.110357|1|-0.113636|11|2021-04-22|0.25356|11|0.118896|15|-0.131892|6|2021-04-21|0.25402|16|0.161978|14|-0.142746|1
2021-04-23 20:05:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:05:59|CC.D.W.UME.IP|7572|2021-04-22 00:00:00|2021-04-22 18:19:50|710|6|0.07823|2021-04-23|0.08437|18|0.311174|13|-0.464592|13|2021-04-22|0.08433|18|0.36075|15|-0.336559|16|2021-04-21|0.08857|16|0.16306|14|-0.226895|13
2021-04-23 20:05:59|CC.D.KC.UME.IP|3757|2021-04-22 08:15:00|2021-04-22 17:29:50|13576.1|5.3|0.15889|2021-04-23|0.1433|13|0.307779|12|-0.345513|14|2021-04-22|0.19328|10|0.603556|16|-0.289212|13|2021-04-21|0.14915|14|0.130481|13|-0.205598|14
2021-04-23 20:06:01|CS.D.COPPER.MINI.IP|10381|2021-04-22 00:02:00|2021-04-22 16:59:20|9413.9|6|0.10575|2021-04-23|0.10482|16|0.102307|6|-0.168193|13|2021-04-22|0.10582|12|0.103099|6|-0.076485|5|2021-04-21|0.10601|15|0.152641|1|-0.100675|15
2021-04-23 20:06:02|CC.D.C.UME.IP|8579|2021-04-22 00:00:00|2021-04-22 18:19:50|642.1|19|0.0672|2021-04-23|0.09382|18|0.253526|13|-0.252845|13|2021-04-22|0.09409|16|0.205339|14|-0.289343|13|2021-04-21|0.09766|17|0.117865|13|-0.134116|13
2021-04-23 20:06:02|CC.D.FCPO.UNC.IP|3134|2021-04-22 02:30:00|2021-04-22 09:59:50|4175.5|2.6|0.27208|2021-04-23|0.28301|6|0.128141|3|-0.190119|9|2021-04-22|0.28616|2|0.117667|6|-0.166997|2|2021-04-21|0.2912|6|0.316672|6|-0.142985|8
2021-04-23 20:06:04|CS.D.CFEGOLD.CFE.IP|16329|2021-04-21 20:35:20|2021-04-21 23:59:50|1793.39|22.8|0.02868|2021-04-23|0.02802|12|0.060442|14|-0.172224|14|2021-04-22|0.0279|7|0.076312|13|-0.10774|13|2021-04-21|0.02787|19|0.076032|13|-0.069254|14
2021-04-23 20:06:05|CC.D.HO.UME.IP|12883|2021-04-21 22:00:00|2021-04-21 23:58:40|18489|1.4|0.10706|2021-04-23|0.10663|20|0.21532|13|-0.123922|13|2021-04-22|0.10704|22|0.246226|22|-0.123822|17|2021-04-21|0.10821|23|0.043309|23|-0.064889|22
2021-04-23 20:06:06|CC.D.HG.UME.IP|14234|2021-04-21 22:00:00|2021-04-21 23:59:50|42914.2|6.1|0.04425|2021-04-23|0.04604|19|0.099363|6|-0.178748|13|2021-04-22|0.04661|12|0.093144|8|-0.110366|17|2021-04-21|0.04656|22|0.091396|22|-0.035176|22
2021-04-23 20:06:06|CC.D.IRON.UME.IP|3308|2021-04-22 01:00:00|2021-04-22 15:00:00|1109.3|11.8|0.34047|2021-04-23|0.39719|14|0.294564|13|-0.271912|1|2021-04-22|0.4049|14|0.369403|1|-0.260113|14|2021-04-21|0.4053|15|0.409426|13|-0.269687|14
2021-04-23 20:06:07|CS.D.LEAD.MINI.IP|2740|2021-04-22 00:02:00|2021-04-22 16:59:10|2031.3|2.1|0.29464|2021-04-23|0.292|15|0.161876|9|-0.148141|4|2021-04-22|0.29424|15|0.413773|7|-0.161812|7|2021-04-21|0.29516|3|0.199511|13|-0.236523|15
2021-04-23 20:06:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:06:11|CC.D.LC.UME.IP|2720|2021-04-22 13:30:00|2021-04-22 18:05:00|11624.3|0.8|0.16194|2021-04-23|0.14433|16|0.183084|17|-0.156219|13|2021-04-22|0.15214|16|0.169613|17|-0.25467|13|2021-04-21|0.11571|14|0.104725|15|-0.158849|15
2021-04-23 20:06:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:06:15|CC.D.LB.UME.IP|1533|2021-04-22 14:00:00|2021-04-22 19:59:30|120603.9|0.2|0.44445|2021-04-23|0.35603|18|0.17538|14|-0.21345|14|2021-04-22|0.41521|18|0.170224|15|-0.265046|14|2021-04-21|0.50861|18|0.340617|14|-0.48428|14
2021-04-23 20:06:17|CS.D.CFDSILVER.CFM.IP|16144|2021-04-21 20:35:40|2021-04-21 23:59:50|2649.7|13|0.11108|2021-04-23|0.07688|18|0.112164|14|-0.215318|14|2021-04-22|0.07684|16|0.125523|13|-0.155657|13|2021-04-21|0.07564|18|0.146036|13|-0.109911|13
2021-04-23 20:06:17|CC.D.NG.UME.IP|6830|2021-04-21 22:00:00|2021-04-21 23:59:00|2817|13.4|0.05089|2021-04-23|0.10611|8|0.142755|12|-0.17762|13|2021-04-22|0.10577|16|1.44875|14|-0.219459|11|2021-04-21|0.10847|23|0.036193|22|-0.036193|22
2021-04-23 20:06:18|CC.D.CC.UME.IP|2836|2021-04-22 08:45:00|2021-04-22 17:29:50|2442.5|4.7|0.12443|2021-04-23|0.1628|13|0.204048|12|-0.109975|11|2021-04-22|0.16298|9|0.165173|13|-0.139407|11|2021-04-21|0.16356|13|0.098863|8|-0.12282|14
2021-04-23 20:06:19|CS.D.NICKEL.MINI.IP|5899|2021-04-22 00:02:00|2021-04-22 16:59:20|15963|3.8|0.18613|2021-04-23|0.18329|16|0.175389|1|-0.19735|1|2021-04-22|0.18514|0|0.186359|13|-0.201901|5|2021-04-21|0.18498|15|0.204937|3|-0.109478|1
2021-04-23 20:06:21|CC.D.RB.UME.IP|12449|2021-04-21 22:00:00|2021-04-21 23:59:50|19748|2.1|0.14108|2021-04-23|0.10032|18|0.248013|13|-0.16182|13|2021-04-22|0.10095|15|0.165787|22|-0.172773|1|2021-04-21|0.17429|22|0.065886|23|-0.085993|22
2021-04-23 20:06:21|CC.D.CT.UME.IP|6195|2021-04-22 01:00:00|2021-04-22 18:19:50|8555.2|0.7|0.19762|2021-04-23|0.17242|14|0.235977|10|-0.243155|17|2021-04-22|0.1734|8|0.160694|18|-0.215835|10|2021-04-21|0.17492|18|0.318509|1|-0.201724|7
2021-04-23 20:06:22|CC.D.OJ.UME.IP|959|2021-04-22 12:00:00|2021-04-22 17:59:50|11536.6|0.8|0.36957|2021-04-23|0.36808|14|0.254742|16|-0.345306|13|2021-04-22|0.30478|14|0.30094|13|-0.263369|15|2021-04-21|0.34105|14|0.637232|14|-0.759872|14
2021-04-23 20:06:23|CC.D.SB.UME.IP|3642|2021-04-22 07:30:00|2021-04-22 16:59:50|1689.2|7.5|0.10486|2021-04-23|0.17661|12|0.171577|15|-0.148008|13|2021-04-22|0.17716|14|0.237982|16|-0.355598|16|2021-04-21|0.17837|14|0.23317|12|-0.208831|14
2021-04-23 20:06:23|CC.D.O.UNC.IP|1153|2021-04-22 00:00:00|2021-04-22 18:19:50|402.7|0.3|0.14383|2021-04-23|0.14695|3|0.367287|0|-1.021401|0|2021-04-22|0.14869|18|0.652447|14|-0.298359|15|2021-04-21|0.15273|18|0.433673|17|-0.204971|16
2021-04-23 20:06:24|CC.D.LCO.UME.IP|13205|2021-04-21 20:35:40|2021-04-21 21:59:50|6513.3|27.1|0.0429|2021-04-23|0.04272|19|0.256823|13|-0.176619|14|2021-04-22|0.04306|19|0.158552|15|-0.178908|1|2021-04-21|0.04249|7|0.232647|14|-0.343279|17
2021-04-23 20:06:25|CC.D.CL.UME.IP|15034|2021-04-21 22:00:00|2021-04-21 23:59:50|6111.4|37.6|0.04026|2021-04-23|0.04506|19|0.269265|13|-0.19249|14|2021-04-22|0.04529|23|0.344571|22|-0.182611|1|2021-04-21|0.04583|23|0.090269|22|-0.062313|22
2021-04-23 20:06:26|CC.D.RR.UME.IP|862|2021-04-22 00:00:00|2021-04-22 18:19:40||2.6|0.23598|2021-04-23|0.20894|15|0.437663|14|-0.218873|14|2021-04-22|0.15319|1|0.466442|15|-0.853103|18|2021-04-21|0.1537|0|0.108522|13|-0.17924|18
2021-04-23 20:06:27|CC.D.SM.UME.IP|9105|2021-04-22 00:00:00|2021-04-22 18:19:50|42287.2|4.4|0.09347|2021-04-23|0.09381|16|0.166167|13|-0.169649|13|2021-04-22|0.09418|17|0.168251|13|-0.259271|13|2021-04-21|0.0965|17|0.124002|17|-0.128881|7
2021-04-23 20:06:28|CC.D.BO.UME.IP|10436|2021-04-22 00:00:00|2021-04-22 18:19:50|6031|4.2|0.09787|2021-04-23|0.09864|5|0.197537|7|-0.226886|14|2021-04-22|0.09936|15|0.176021|6|-0.343011|16|2021-04-21|0.10317|17|0.227811|13|-0.236057|13
2021-04-23 20:06:29|CC.D.S.UME.IP|9993|2021-04-22 00:00:00|2021-04-22 18:19:50|1520.9|11|0.07402|2021-04-23|0.07858|16|0.164766|13|-0.145378|0|2021-04-22|0.07873|17|0.146579|13|-0.126439|13|2021-04-21|0.08083|18|0.136547|0|-0.123203|13
2021-04-23 20:06:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:06:34|CS.D.PLAT.CFM.IP|8514|2021-04-21 20:36:20|2021-04-21 23:59:50|1217|3|0.42351|2021-04-23|0.40346|12|0.330645|13|-0.552486|13|2021-04-22|0.41144|1|0.283145|14|-0.32892|15|2021-04-21|0.41048|19|0.284091|14|-0.22429|13
2021-04-23 20:06:35|CS.D.ZINC.MINI.IP|5064|2021-04-22 00:02:00|2021-04-22 16:59:20|2794.9|2.6|0.21316|2021-04-23|0.21039|15|0.189685|1|-0.178789|7|2021-04-22|0.21241|11|0.124418|13|-0.099665|15|2021-04-21|0.21329|15|0.089596|7|-0.160985|7
2021-04-23 20:06:35|IX.D.StoxxBank.FNI3.IP|3866|2021-04-22 06:01:10|2021-04-22 19:59:50|84.29|75.9|18.04757|2021-04-23|1.58046|3|0.417213|6|-0.119489|13|2021-04-22|10.52414|13|0.119489|7|-0.119133|7|2021-04-21|4.341|13|0.236995|9|-0.822852|2
2021-04-23 20:06:36|IX.D.CANNABIS.IFD.IP|4412|2021-04-22 13:33:10|2021-04-22 19:59:50|555.23|0|1.06429|2021-04-23|1.05238|18|0.19782|13|-0.291696|13|2021-04-22|1.05896|16|0.171961|13|-0.202982|13|2021-04-21|1.06971|19|0.328758|13|-0.150109|13
2021-04-23 20:06:37|KB.D.BANKS.CASH.IP|5113|2021-04-22 07:15:00|2021-04-22 15:29:50|2830.84|0|0|2021-04-23|0|7|0.195374|14|-0.126146|7|2021-04-22|0|7|0.253357|13|-0.089327|13|2021-04-21|0|7|0.287369|9|-0.153394|13
2021-04-23 20:06:38|KB.D.AERO.CASH.IP|3858|2021-04-22 07:15:00|2021-04-22 15:29:50|3611.28|0|0|2021-04-23|0|7|0.258058|11|-0.375679|11|2021-04-22|0|7|0.096421|7|-0.122336|7|2021-04-21|0|7|0.15783|9|-0.130966|13
2021-04-23 20:06:38|KB.D.DRINKS.CASH.IP|2781|2021-04-22 07:15:00|2021-04-22 15:29:50|25990.3|0|0|2021-04-23|0|7|0.136625|13|-0.096357|13|2021-04-22|0|7|0.082857|9|-0.10969|13|2021-04-21|0|7|0.130523|13|-0.1073|10
2021-04-23 20:06:39|KB.D.CHEMS.CASH.IP|2002|2021-04-22 07:15:00|2021-04-22 15:29:50|15470.2|0|0|2021-04-23|0|7|0.06634|13|-0.05818|12|2021-04-22|0|7|0.072032|10|-0.126539|7|2021-04-21|0|7|0.114904|9|-0.07591|8
2021-04-23 20:06:40|KB.D.BUILD.CASH.IP|1740|2021-04-22 07:15:00|2021-04-22 15:29:50|7684.7|0|0|2021-04-23|0|7|0.118044|13|-0.070419|8|2021-04-22|0|7|0.117038|7|-0.098029|14|2021-04-21|0|7|0.117857|14|-0.096588|15
2021-04-23 20:06:40|KB.D.ELECTY.CASH.IP|1261|2021-04-22 07:15:00|2021-04-22 15:29:50|8956.66|0|0|2021-04-23|0|7|0.118999|13|-0.117953|9|2021-04-22|0|7|0.103509|7|-0.118016|13|2021-04-21|0|7|0.149013|7|-0.1203|11
2021-04-23 20:06:41|KB.D.EE.CASH.IP|1925|2021-04-22 07:15:00|2021-04-22 15:29:50|10694.7|0|0|2021-04-23|0|7|0.050243|7|-0.077568|12|2021-04-22|0|7|0.095033|7|-0.055203|7|2021-04-21|0|7|0.053913|7|-0.064416|8
2021-04-23 20:06:42|KB.D.SPECFINAN.CASH.IP|4361|2021-04-22 07:15:00|2021-04-22 15:29:50|12170.72|0|0|2021-04-23|0|7|0.065891|13|-0.049096|7|2021-04-22|0|7|0.036248|7|-0.051969|7|2021-04-21|0|7|0.089438|9|-0.059566|13
2021-04-23 20:06:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:06:46|KB.D.FDR.CASH.IP|4504|2021-04-22 07:15:00|2021-04-22 15:29:50|4413.61|0|0|2021-04-23|0|7|0.057898|8|-0.060671|7|2021-04-22|0|7|0.087044|9|-0.161988|9|2021-04-21|0|7|0.061239|13|-0.086013|13
2021-04-23 20:06:46|KB.D.FOOD.CASH.IP|1445|2021-04-22 07:15:00|2021-04-22 15:29:50|7468.6|0|0|2021-04-23|0|7|0.111503|7|-0.088372|9|2021-04-22|0|7|0.105678|7|-0.066012|7|2021-04-21|0|7|0.17568|7|-0.11616|7
2021-04-23 20:06:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:06:50|KB.D.GINDU.CASH.IP|3487|2021-04-22 07:15:00|2021-04-22 15:29:50|6864.66|0|0|2021-04-23|0|7|0.064844|13|-0.06239|7|2021-04-22|0|7|0.046377|12|-0.078096|11|2021-04-21|0|7|0.187444|9|-0.075418|14
2021-04-23 20:06:51|KB.D.RETAIL.CASH.IP|4511|2021-04-22 07:15:00|2021-04-22 15:29:50|2823.16|0|0|2021-04-23|0|7|0.06728|7|-0.041972|7|2021-04-22|0|7|0.069596|7|-0.03983|7|2021-04-21|0|7|0.156212|9|-0.054107|7
2021-04-23 20:06:51|KB.D.HEALTH.CASH.IP|1332|2021-04-22 07:15:00|2021-04-22 15:29:50|6648.47|0|0|2021-04-23|0|7|0.081008|7|-0.090172|15|2021-04-22|0|7|0.111311|7|-0.089847|15|2021-04-21|0|7|0.138316|7|-0.108863|13
2021-04-23 20:06:52|KB.D.HSEHLD.CASH.IP|3191|2021-04-22 07:15:00|2021-04-22 15:29:50|18846.1|0|0|2021-04-23|0|7|0.083003|9|-0.085961|8|2021-04-22|0|7|0.104426|11|-0.067053|13|2021-04-21|0|7|0.113402|9|-0.081928|8
2021-04-23 20:06:53|KB.D.ENGINE.CASH.IP|1502|2021-04-22 07:15:00|2021-04-22 15:29:50|16387.86|0|0|2021-04-23|0|7|0.145577|8|-0.064402|7|2021-04-22|0|7|0.065785|8|-0.088724|8|2021-04-21|0|7|0.140829|13|-0.12333|13
2021-04-23 20:06:53|KB.D.BUS.CASH.IP|2273|2021-04-22 07:15:00|2021-04-22 15:29:50|3828.34|0|0|2021-04-23|0|7|0.117526|7|-0.08745|12|2021-04-22|0|7|0.088|14|-0.077059|7|2021-04-21|0|7|0.122577|9|-0.059497|8
2021-04-23 20:06:54|KB.D.LIFE.CASH.IP|2810|2021-04-22 07:15:00|2021-04-22 15:29:50|7969|0|0|2021-04-23|0|7|0.164008|13|-0.17002|7|2021-04-22|0|7|0.260499|13|-0.095747|13|2021-04-21|0|7|0.204594|9|-0.117905|13
2021-04-23 20:06:55|KB.D.MEDIA.CASH.IP|3407|2021-04-22 07:15:00|2021-04-22 15:29:50|8641.26|0|0|2021-04-23|0|7|0.056069|7|-0.066472|15|2021-04-22|0|7|0.07168|15|-0.097286|8|2021-04-21|0|7|0.139105|9|-0.069284|13
2021-04-23 20:06:55|KB.D.MINING.CASH.IP|3187|2021-04-22 07:15:00|2021-04-22 15:29:50|24577.93|0|0|2021-04-23|0|7|0.102751|7|-0.150842|14|2021-04-22|0|7|0.13979|7|-0.127703|13|2021-04-21|0|7|0.104192|7|-0.113153|7
2021-04-23 20:06:56|KB.D.INSURANCE.CASH.IP|2453|2021-04-22 07:15:00|2021-04-22 15:29:50|3204.09|0|0|2021-04-23|0|7|0.053303|7|-0.042268|7|2021-04-22|0|7|0.068764|13|-0.045821|7|2021-04-21|0|7|0.11666|9|-0.067255|7
2021-04-23 20:06:57|KB.D.OIL.CASH.IP|4639|2021-04-22 07:15:00|2021-04-22 15:29:50|4887.19|0|0|2021-04-23|0|7|0.177589|13|-0.102634|7|2021-04-22|0|7|0.313243|13|-0.147139|13|2021-04-21|0|7|0.342622|9|-0.235065|13
2021-04-23 20:06:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:07:00|KB.D.PGOODS.CASH.IP|1008|2021-04-22 07:15:00|2021-04-22 15:29:50|34755.73|0|0|2021-04-23|0|7|0.076418|13|-0.111196|12|2021-04-22|0|7|0.104382|8|-0.153112|9|2021-04-21|0|7|0.1412|8|-0.105639|8
2021-04-23 20:07:00|KB.D.REAL.CASH.IP|3522|2021-04-22 07:15:00|2021-04-22 15:29:50|2960.81|0|0|2021-04-23|0|7|0.057998|10|-0.06878|7|2021-04-22|0|7|0.075915|13|-0.074616|7|2021-04-21|0|7|0.083795|9|-0.07018|8
2021-04-23 20:07:01|KB.D.SOFT.CASH.IP|4005|2021-04-22 07:15:00|2021-04-22 15:29:50|2149|0|0|2021-04-23|0|7|0.057978|7|-0.055309|14|2021-04-22|0|7|0.075033|7|-0.072176|9|2021-04-21|0|7|0.06887|7|-0.109061|7
2021-04-23 20:07:02|KB.D.SUPPORT.CASH.IP|4333|2021-04-22 07:15:00|2021-04-22 15:29:50|11069.47|0|0|2021-04-23|0|7|0.053634|7|-0.053557|8|2021-04-22|0|7|0.082131|7|-0.065839|8|2021-04-21|0|7|0.096887|7|-0.06251|13
2021-04-23 20:07:03|KB.D.TOBACCO.CASH.IP|2284|2021-04-22 07:15:00|2021-04-22 15:29:50|28905.83|0|0|2021-04-23|0|7|0.217288|13|-0.075755|7|2021-04-22|0|7|0.11941|13|-0.101622|13|2021-04-21|0|7|0.158679|15|-0.133311|8
2021-04-23 20:07:04|KB.D.HOTELS.CASH.IP|5602|2021-04-22 07:15:00|2021-04-22 15:29:50|9085.8|0|0|2021-04-23|0|7|0.123564|13|-0.07398|13|2021-04-22|0|7|0.168193|13|-0.083052|7|2021-04-21|0|7|0.314687|9|-0.062534|10
2021-04-23 20:07:04|KB.D.PHARMA.IFM.IP|4041|2021-04-22 07:15:00|2021-04-22 15:29:50|16293|0|2.02144|2021-04-23|0.30049|7|0.080237|7|-0.148157|13|2021-04-22|0.30036|7|0.073692|7|-0.116657|13|2021-04-21|1.72489|13|0.080133|13|-0.105224|10
2021-04-23 20:07:05|KB.D.OZTELE.IFD.IP|1203|2021-04-22 00:10:10|2021-04-22 05:59:40|1397|0|0.40016|2021-04-23|0.39772|1|0||0||2021-04-22|0.40064|4|0||0||2021-04-21|0.39565|2|0||0|
2021-04-23 20:07:05|KB.D.OZCOND.IFD.IP|1315|2021-04-22 00:10:10|2021-04-22 05:59:40|3285|0|0.40042|2021-04-23|0.39907|3|0||0||2021-04-22|0.39905|1|0||0||2021-04-21|0.39938|0|0||0|
2021-04-23 20:07:06|KB.D.OZCONSUM.IFD.IP|1366|2021-04-22 00:10:10|2021-04-22 05:59:40|12684.7|0|0.40074|2021-04-23|0.40047|3|0||0||2021-04-22|0.40054|4|0||0||2021-04-21|0.40063|4|0||0|
2021-04-23 20:07:06|KB.D.OZENER.IFD.IP|1362|2021-04-22 00:10:10|2021-04-22 05:59:40|7877.4|0|0.40073|2021-04-23|0.40029|5|0||0||2021-04-22|0.40038|1|0||0||2021-04-21|0.40065|1|0||0|
2021-04-23 20:07:07|KB.D.OZFINL.IFD.IP|1341|2021-04-22 00:10:40|2021-04-22 05:59:40|6177.3|0|0.40088|2021-04-23|0.39995|5|0||0||2021-04-22|0.40025|1|0||0||2021-04-21|0.40011|3|0||0|
2021-04-23 20:07:07|KB.D.OZHEALTH.IFD.IP|1395|2021-04-22 00:10:10|2021-04-22 05:59:40|42038.6|0|0.4008|2021-04-23|0.40078|3|0||0||2021-04-22|0.40078|2|0||0||2021-04-21|0.40078|2|0||0|
2021-04-23 20:07:08|KB.D.OZINDU.IFD.IP|1354|2021-04-22 00:10:40|2021-04-22 05:59:40|6083|0|0.40065|2021-04-23|0.40021|0|0||0||2021-04-22|0.39968|2|0||0||2021-04-21|0.40004|3|0||0|
2021-04-23 20:07:08|KB.D.OZMATR.IFD.IP|1383|2021-04-22 00:10:40|2021-04-22 05:59:40|16820.2|0|0.40053|2021-04-23|0.40058|2|0||0||2021-04-22|0.40071|4|0||0||2021-04-21|0.40074|4|0||0|
2021-04-23 20:07:09|KB.D.OZUTILI.IFD.IP|1130|2021-04-22 00:10:10|2021-04-22 05:59:40|6145.2|0|0.40097|2021-04-23|0.40058|1|0||0||2021-04-22|0.40001|3|0||0||2021-04-21|0.40023|1|0||0|
2021-04-23 20:07:10|SE.D.MMM.CASH.IP|4734|2021-04-21 20:14:00|2021-04-21 23:52:50|20050|415.2|8.98906|2021-04-23|0.94763|12|1.368474|11|-1.947114|8|2021-04-22|0.74813|11|0.55|20|-1.485966|8|2021-04-21|0.14963|23|0.619604|13|-0.557491|20
2021-04-23 20:07:11|SA.D.AXP.CASH.IP|5349|2021-04-21 20:24:20|2021-04-21 23:41:30||1088.7|9.10656|2021-04-23|2.01535|14|0.345655|13|-2.899344|8|2021-04-22|0.20367|12|1.006711|13|-1.140737|8|2021-04-21|0.29971|22|0.320736|13|-1.167923|20
2021-04-23 20:07:12|UA.D.AAPL.CASH.IP|9407|2021-04-21 20:36:30|2021-04-21 23:59:50|13290|9092.6|8.07565|2021-04-23|0.00726|15|0.158706|13|-0.166477|8|2021-04-22|0.00723|19|0.233416|13|-0.247525|13|2021-04-21|0.00719|16|0.196123|13|-0.225717|9
2021-04-23 20:07:14|SA.D.BA.CASH.IP|7603|2021-04-21 20:35:30|2021-04-21 23:59:50|23510|2328|8.67309|2021-04-23|0.01076|19|0.690987|8|-0.722728|9|2021-04-22|0.01626|15|0.31476|8|-0.358801|10|2021-04-21|0.01975|15|1.064151|8|-0.989634|8
2021-04-23 20:07:15|SB.D.CAT.CASH.IP|5187|2021-04-21 20:37:50|2021-04-21 23:59:30||565|10.81099|2021-04-23|1.31089|8|0.803571|8|-0.391304|20|2021-04-22|1.76063|19|1.748668|11|-0.217865|22|2021-04-21|2.37309|8|1.333333|11|-1.089738|9
2021-04-23 20:07:16|SB.D.CVX.CASH.IP|5720|2021-04-21 20:16:10|2021-04-21 23:58:00|10114|1683.9|7.8864|2021-04-23|0.01717|14|1.069679|8|-1.03909|9|2021-04-22|0.5758|14|2.11|8|-0.429478|12|2021-04-21|0.01847|14|0.248756|11|-0.492611|12
2021-04-23 20:07:16|UA.D.CSCO.CASH.IP|4348|2021-04-21 20:22:30|2021-04-21 23:59:30|5174|3607.8|6.34815|2021-04-23|0.78425|19|0.525599|8|-0.619315|9|2021-04-22|0.01877|16|0.153994|10|-1.007361|8|2021-04-21|0.01926|16|1.11546|8|-1.06486|8
2021-04-23 20:07:17|SD.D.KO.CASH.IP|6335|2021-04-21 20:35:10|2021-04-21 23:58:00|5443|2198.9|4.4161|2021-04-23|0.01823|18|0.515654|8|-0.531233|8|2021-04-22|0.01826|16|1.298701|8|-0.16535|20|2021-04-21|0.01831|14|8.989899|8|-0.406129|8
2021-04-23 20:07:18|SB.D.DOWWUS.CASH.IP|4553|2021-04-22 13:30:00|2021-04-22 19:59:50|6093|534.2|7.0866|2021-04-23|0.64493|13|0.19861|13|-0.329815|13|2021-04-22|0.10841|13|0.828289|13|-1.133858|13|2021-04-21|4.1761|13|0.176423|13|-0.16|13
2021-04-23 20:07:19|SH.D.XOM.CASH.IP|6310|2021-04-21 20:37:00|2021-04-21 23:59:40|5551|4141.5|4.9933|2021-04-23|0.0179|14|0.307581|10|-0.235507|12|2021-04-22|0.01781|15|0.634058|8|-0.630063|8|2021-04-21|0.01766|16|0.566831|8|-1.137389|8
2021-04-23 20:07:21|SC.D.GS.CASH.IP|5058|2021-04-21 20:37:10|2021-04-21 23:55:10|33759|462.7|10.71499|2021-04-23|3.95145|13|1.985|20|-0.325713|10|2021-04-22|2.7188|19|0.471642|13|-1.281669|10|2021-04-21|6.50427|14|1.182927|10|-1.159245|10
2021-04-23 20:07:22|SC.D.HD.CASH.IP|5538|2021-04-21 20:33:00|2021-04-21 23:58:50|32151|826.6|9.96321|2021-04-23|3.34454|19|0.69161|20|-1.814101|8|2021-04-22|0.30698|12|0.492308|11|-0.311303|20|2021-04-21|2.28341|15|1.406545|11|-1.487726|8
2021-04-23 20:07:23|SD.D.IBM.CASH.IP|5826|2021-04-21 20:19:10|2021-04-21 23:59:50|14089|1334.7|7.40717|2021-04-23|1.45291|14|0.304274|11|-1.025641|20|2021-04-22|0.30065|17|0.55945|20|-0.779933|20|2021-04-21|0.13041|10|0.283101|13|-0.396853|20
2021-04-23 20:07:23|UB.D.INTC.CASH.IP|8064|2021-04-21 20:38:30|2021-04-21 23:59:40|5918|7784.6|8.52337|2021-04-23|0.01694|15|0.391623|13|-0.881864|13|2021-04-22|0.01563|17|0.930979|20|-1.722457|20|2021-04-21|0.01531|17|0.739312|8|-0.447928|9
2021-04-23 20:07:24|SD.D.JNJ.CASH.IP|5805|2021-04-21 20:24:30|2021-04-21 23:58:20|16520|1464.9|5.02751|2021-04-23|0.30238|14|0.445339|13|-0.636171|10|2021-04-22|0.29784|17|0.307081|8|-0.811493|10|2021-04-21|0.22885|22|5.905006|8|-0.816131|20
2021-04-23 20:07:26|SD.D.JPM.CASH.IP|6260|2021-04-21 20:26:20|2021-04-21 23:59:20|15040|3413.9|9.31401|2021-04-23|0.01229|14|0.648464|8|-0.182939|13|2021-04-22|0.00871|19|0.35331|12|-0.312355|11|2021-04-21|0.01315|14|18.520875|8|-0.95697|10
2021-04-23 20:07:26|SE.D.MCD.CASH.IP|5073|2021-04-21 20:07:40|2021-04-21 23:59:10|23275|412.4|8.1267|2021-04-23|0.26691|12|0.245614|8|-0.536596|13|2021-04-22|3.62113|19|0.210771|13|-1.304085|8|2021-04-21|1.72414|8|0.50431|13|-0.450547|13
2021-04-23 20:07:27|SE.D.MRK.CASH.IP|5576|2021-04-21 20:35:40|2021-04-21 23:59:50|7795|2589.3|5.57614|2021-04-23|0.01299|17|2.311757|8|-0.654182|8|2021-04-22|0.01354|17|0.266464|8|-0.152808|13|2021-04-21|0.01261|18|4.082447|8|-0.390477|20
2021-04-23 20:07:28|UC.D.MSFT.CASH.IP|6999|2021-04-21 20:37:10|2021-04-21 23:59:40|26025|3065.5|5.91015|2021-04-23|0.00591|16|0.489237|8|-0.757429|8|2021-04-22|0.00673|15|0.168087|18|-0.261207|8|2021-04-21|0.00579|18|0.232468|13|-0.232423|9
2021-04-23 20:07:29|SE.D.NKE.CASH.IP|6064|2021-04-21 20:30:10|2021-04-21 23:56:00|12940|1447.3|9.99564|2021-04-23|2.58029|15|27.35|8|-0.468834|20|2021-04-22|1.795|17|13.25059|8|-1.151201|8|2021-04-21|0.67007|19|1.996632|8|-0.532581|13
2021-04-23 20:07:30|SE.D.PFE.CASH.IP|7084|2021-04-21 20:30:10|2021-04-21 23:59:40|3860|5709.9|3.79243|2021-04-23|0.02586|15|3.04|8|-0.207577|13|2021-04-22|0.02564|16|0.152284|8|-0.228137|8|2021-04-21|0.02504|16|1.012461|8|-1.027749|8
2021-04-23 20:07:31|SE.D.PG.CASH.IP|5603|2021-04-21 20:29:40|2021-04-21 23:59:20|13410|1400|8.05751|2021-04-23|1.54275|15|0.357143|13|-0.455564|20|2021-04-22|0.58727|17|0.132528|12|-0.588668|9|2021-04-21|0.01439|14|5.271246|8|-0.153498|20
2021-04-23 20:07:32|SH.D.UTX.CASH.IP|4958|2021-04-21 20:00:40|2021-04-21 23:59:10||1722.9|4.66211|2021-04-23|1.27824|19|0.471818|13|-1.354839|10|2021-04-22|0.01625|17|0.139558|18|-1.462918|9|2021-04-21|0.87705|14|0.789474|12|-1.413748|12
2021-04-23 20:07:32|SG.D.TRVUS.CASH.IP|3546|2021-04-22 13:30:00|2021-04-22 19:59:50|15582|430.4|19.75054|2021-04-23|17.13024|19|0.541831|13|-0.101523|13|2021-04-22|9.78667|19|0.237103|13|-0.171789|13|2021-04-21|21.41617|19|0.905563|13|-0.095493|13
2021-04-23 20:07:33|SH.D.UNH.CASH.IP|4454|2021-04-21 20:34:30|2021-04-21 23:33:50|39300|465.5|9.65531|2021-04-23|5.15918|8|3.475676|8|-0.450056|20|2021-04-22|3.56879|17|0.949611|11|-1.809762|12|2021-04-21|5.11311|19|1.306494|11|-1.372217|11
2021-04-23 20:07:34|SH.D.VZ.CASH.IP|5894|2021-04-21 20:34:30|2021-04-21 23:58:50|5722|4376.6|3.18196|2021-04-23|0.01743|17|0.405144|8|-0.156986|10|2021-04-22|0.01741|16|2.836879|8|-0.122228|20|2021-04-21|0.01707|16|2.801418|8|-0.531732|8
2021-04-23 20:07:35|SH.D.VUS.CASH.IP|5597|2021-04-21 20:17:00|2021-04-21 23:59:30||1417.8|6.80882|2021-04-23|2.0485|19|7.17334|8|-1.023321|8|2021-04-22|1.14501|19|7.408295|8|-0.484155|13|2021-04-21|0.3004|14|4.622393|8|-0.825038|12
2021-04-23 20:07:36|SH.D.WAG.CASH.IP|4170|2021-04-22 13:30:00|2021-04-22 19:59:50|5258|1414.5|6.64015|2021-04-23|6.04836|19|0.170068|16|-0.209364|13|2021-04-22|2.93911|17|0.261389|13|-0.129942|13|2021-04-21|2.10274|19|0.207078|13|-0.168004|13
2021-04-23 20:07:37|SH.D.WMT.CASH.IP|5882|2021-04-21 20:36:30|2021-04-21 23:59:10|13950|1603.1|8.00205|2021-04-23|3.53849|16|6.206107|8|-0.2651|10|2021-04-22|0.26503|21|0.163074|13|-0.149148|13|2021-04-21|2.10247|14|2.160584|8|-0.462272|8
2021-04-23 20:07:38|UB.D.GOOGUS.CASH.IP|5080|2021-04-21 20:40:20|2021-04-21 23:46:50||153.9|12.94731|2021-04-23|5.79849|19|1.254575|8|-0.715124|8|2021-04-22|2.64504|19|0.366082|9|-0.95525|11|2021-04-21|6.37747|13|1.107767|8|-0.311839|9
2021-04-23 20:07:39|UC.D.NFLX.CASH.IP|7043|2021-04-21 20:37:40|2021-04-21 23:59:50||888.2|7.21057|2021-04-23|1.87075|15|0.309293|13|-0.334179|8|2021-04-22|0.32239|14|0.414224|13|-0.339638|13|2021-04-21|0.06195|14|0.475251|13|-0.635893|13
2021-04-23 20:07:40|UB.D.FB.CASH.IP|7299|2021-04-21 20:37:10|2021-04-21 23:59:50|29790|2156.4|8.21399|2021-04-23|0.00833|19|0.167678|13|-0.164628|8|2021-04-22|0.29414|19|0.242686|8|-0.446161|10|2021-04-21|0.30121|14|0.183762|13|-0.321853|13
2021-04-23 20:07:41|UA.D.AMZN.CASH.IP|6819|2021-04-21 20:34:30|2021-04-21 23:59:50|330912|211.6|8.55518|2021-04-23|3.25005|13|0.202582|8|-0.445882|8|2021-04-22|1.50141|19|0.81966|8|-1.410134|8|2021-04-21|4.18826|19|0.156174|13|-0.380651|8
2021-04-23 20:07:42|SG.D.TWTRUS.CASH.IP|6680|2021-04-21 20:37:10|2021-04-21 23:59:50|6701|2896.2|8.47581|2021-04-23|1.10098|19|1.348837|8|-1.209986|8|2021-04-22|0.59473|18|1.422088|8|-1.311866|8|2021-04-21|0.30588|14|0.888208|13|-0.760225|8
2021-04-23 20:07:42|EC.D.ACCP.CASH.IP|2975|2021-04-22 07:00:10|2021-04-22 15:29:50||265.9|15.70605|2021-04-23|8.62915|15|0.209205|7|-0.149745|12|2021-04-22|14.9268|15|0.297177|7|-0.355661|7|2021-04-21|12.89653|14|0.451264|9|-0.331226|7
2021-04-23 20:07:44|SA.D.BABA.CASH.IP|7739|2021-04-21 20:32:00|2021-04-21 23:59:50|23186|1716.6|8.69466|2021-04-23|0.01031|14|0.243436|8|-0.277056|13|2021-04-22|0.00998|15|0.200584|13|-0.195652|20|2021-04-21|0.00976|17|8.298578|8|-0.51922|20
2021-04-23 20:07:44|SA.D.ACBUS.CASH.IP|3794|2021-04-22 13:30:00|2021-04-22 19:59:50|835|2460|0.14962|2021-04-23|0.11789|16|0.376884|13|-0.749064|13|2021-04-22|0.12176|16|0.621891|13|-0.494438|13|2021-04-21|0.12283|19|0.525624|13|-0.395257|13
2021-04-23 20:07:45|UA.D.CARUS.CASH.IP|3795|2021-04-22 13:30:00|2021-04-22 19:59:50|7932|298|16.35482|2021-04-23|10.80831|13|0.731861|13|-0.744949|13|2021-04-22|11.30467|17|0.884502|13|-0.497451|13|2021-04-21|5.52785|13|1.793783|13|-0.336157|13
2021-04-23 20:07:46|ED.D.BAS.CASH.IP|5210|2021-04-22 07:00:20|2021-04-22 15:29:50|7028|760.3|8.92231|2021-04-23|3.29048|7|0.244393|13|-0.114433|7|2021-04-22|3.14437|7|0.182405|7|-0.113427|13|2021-04-21|6.81556|13|0.254705|10|-0.280505|7
2021-04-23 20:07:47|ED.D.BMW.CASH.IP|5428|2021-04-22 07:00:20|2021-04-22 15:29:50|8624|256.6|6.79932|2021-04-23|3.02316|8|0.210526|13|-0.127595|7|2021-04-22|3.11852|13|0.152047|7|-0.150324|12|2021-04-21|1.75573|13|0.245184|7|-0.335765|7
2021-04-23 20:07:48|UA.D.BNTXUS.CASH.IP|4435|2021-04-22 13:30:00|2021-04-22 19:59:50|16895|1342.3|11.03394|2021-04-23|2.57021|13|1.041547|13|-0.614279|13|2021-04-22|7.52647|13|0.557373|13|-0.449102|13|2021-04-21|9.5741|13|0.640072|13|-0.775641|13
2021-04-23 20:07:49|SB.D.CCL.CASH.IP|4639|2021-04-22 13:30:00|2021-04-22 19:59:50|2691|9147.4|0.35048|2021-04-23|0.03659|15|0.372162|13|-0.444939|13|2021-04-22|0.03607|15|0.518711|13|-0.294551|13|2021-04-21|0.03684|18|0.549666|13|-0.429017|13
2021-04-23 20:07:50|EJ.D.CSGN.CASH.IP|5269|2021-04-22 07:00:20|2021-04-22 15:19:50|921.4|15153.9|8.31566|2021-04-23|7.39322|8|0.357542|7|-0.419241|7|2021-04-22|4.33261|7|0.484581|7|-1.311403|7|2021-04-21|6.87595|8|0.236916|9|-0.297872|7
2021-04-23 20:07:51|ED.D.DCX.CASH.IP|5302|2021-04-22 07:00:00|2021-04-22 15:29:50|7370|677|7.26241|2021-04-23|3.29868|7|0.173611|7|-0.147059|7|2021-04-22|2.95471|7|0.148128|7|-0.108696|10|2021-04-21|2.1983|12|0.244831|10|-0.207641|12
2021-04-23 20:07:52|ED.D.DHERGY.CASH.IP|3037|2021-04-22 07:00:10|2021-04-22 15:29:50||173.7|18.44806|2021-04-23|15.59124|7|0.354191|7|-0.274402|7|2021-04-22|13.33181|12|0.27668|7|-0.195618|7|2021-04-21|6.31967|7|0.346955|7|-0.384172|7
2021-04-23 20:07:53|SB.D.DAL.CASH.IP|6596|2021-04-21 20:37:30|2021-04-21 23:59:40|4493|2956|4.93213|2021-04-23|0.02178|18|0.492611|9|-0.578936|9|2021-04-22|0.02281|19|3.860465|8|-0.34662|13|2021-04-21|0.02198|19|2.906977|8|-0.830155|12
2021-04-23 20:07:53|ED.D.DBK.CASH.IP|5880|2021-04-22 07:00:20|2021-04-22 15:29:50|980.4|1828.1|4.05638|2021-04-23|1.78469|7|0.288214|13|-0.203957|7|2021-04-22|0.60992|7|0.214548|13|-0.223532|7|2021-04-21|1.17718|14|0.402172|9|-0.21534|13
2021-04-23 20:07:54|ED.D.LHAG.CASH.IP|3994|2021-04-22 07:00:10|2021-04-22 15:29:50|1054|1300|13.83948|2021-04-23|15.0188|7|0.332031|13|-0.49904|7|2021-04-22|8.20093|15|0.502513|7|-0.46225|7|2021-04-21|7.42157|13|0.625366|9|-0.687623|7
2021-04-23 20:07:55|SB.D.D.CASH.IP|4184|2021-04-22 13:30:00|2021-04-22 19:59:50|7942|856.2|7.42523|2021-04-23|0.60736|13|0.303183|13|-0.126024|13|2021-04-22|2.84442|13|0.363636|13|-0.162338|13|2021-04-21|0.59671|13|0.236465|13|-0.136901|13
2021-04-23 20:07:56|EJ.D.DUFNSW.CASH.IP|1927|2021-04-22 07:00:20|2021-04-22 15:19:50|5808|347.1|18.59302|2021-04-23|2.37483|15|0.313043|7|-1.002073|7|2021-04-22|17.23076|14|0.47619|7|-0.808353|7|2021-04-21|16.23141|13|1.864641|7|-1.119783|7
2021-04-23 20:07:57|SB.D.EQR.CASH.IP|4151|2021-04-22 13:30:00|2021-04-22 19:59:50|7394|416.9|12.19252|2021-04-23|10.73464|13|0.201288|17|-0.162602|13|2021-04-22|3.97986|19|0.108152|18|-0.21399|13|2021-04-21|3.80435|19|0.515394|13|-0.228864|13
2021-04-23 20:07:57|UB.D.EXPE.CASH.IP|4086|2021-04-22 13:30:00|2021-04-22 19:59:50|17560|569.9|13.5453|2021-04-23|15.81214|19|0.249193|14|-0.187213|13|2021-04-22|5.36958|13|0.254424|13|-0.414773|13|2021-04-21|11.01947|19|0.444761|13|-0.294048|13
2021-04-23 20:07:58|SC.D.FRT.CASH.IP|2660|2021-04-22 13:30:00|2021-04-22 19:59:50|10937|285|20.43137|2021-04-23|22.28426|19|0.562731|13|-0.330063|13|2021-04-22|14.60155|19|0.321602|18|-0.315088|13|2021-04-21|27.08107|13|0.336386|13|-0.156264|14
2021-04-23 20:07:59|SC.D.F.CASH.IP|7407|2021-04-21 20:33:30|2021-04-21 23:59:20||11969.8|3.05321|2021-04-23|0.08219|18|7.245081|8|-0.586756|8|2021-04-22|0.08319|15|16.7|8|-0.672269|9|2021-04-21|0.08547|19|5.407883|8|-0.70922|13
2021-04-23 20:08:00|SC.D.GMUS.CASH.IP|6461|2021-04-21 20:37:30|2021-04-21 23:59:20|5671|3065.5|5.18468|2021-04-23|0.02013|14|12|8|-1.164843|9|2021-04-22|0.01816|19|1.423994|8|-1.386695|8|2021-04-21|0.01757|19|3.822976|8|-1.28986|8
2021-04-23 20:08:01|UB.D.GILD.CASH.IP|3871|2021-04-21 20:25:00|2021-04-21 23:55:10|6650|1413.4|4.35593|2021-04-23|0.01587|17|0.444854|20|-0.381679|13|2021-04-22|2.29029|18|0.1373|20|-0.180126|12|2021-04-21|1.28127|8|0.786449|13|-0.966767|8
2021-04-23 20:08:02|SC.D.HLTUS.CASH.IP|3848|2021-04-22 13:30:00|2021-04-22 19:59:50|12551|569.6|13.42812|2021-04-23|8.6264|13|0.471434|13|-0.262134|13|2021-04-22|6.70502|18|0.390625|13|-0.214184|17|2021-04-21|5.91475|13|0.16384|13|-0.20517|13
2021-04-23 20:08:02|SD.D.JKSUS.CASH.IP|3617|2021-04-22 13:30:00|2021-04-22 19:59:50|3963|706.3|13.87694|2021-04-23|15.24445|19|1.037975|13|-0.499625|14|2021-04-22|5.73653|13|0.628601|13|-0.772201|13|2021-04-21|22.34902|14|0.64498|13|-0.766913|13
2021-04-23 20:08:03|SD.D.JMIAUS.CASH.IP|4345|2021-04-22 13:30:00|2021-04-22 19:59:50|3038|2483|10.93906|2021-04-23|8.84594|13|0.840065|13|-0.87153|13|2021-04-22|2.62587|17|2.891102|15|-1.075269|15|2021-04-21|6.16875|13|0.684438|13|-1.090116|13
2021-04-23 20:08:04|EG.D.KPN.CASH.IP|2996|2021-04-22 07:00:20|2021-04-22 15:29:50|287.4|12279.4|13.91501|2021-04-23|8.25779|14|0.243056|7|-0.378657|7|2021-04-22|8.73397|15|0.210305|7|-0.20979|7|2021-04-21|7.82162|13|0.211715|14|-0.210896|14
2021-04-23 20:08:04|SD.D.LMT.CASH.IP|4197|2021-04-22 13:30:00|2021-04-22 19:59:50|37988|351.8|12.83068|2021-04-23|10.18099|14|0.151286|13|-0.385255|13|2021-04-22|9.082|13|0.153999|13|-0.143938|14|2021-04-21|14.73148|14|0.513725|13|-0.192986|13
2021-04-23 20:08:05|EC.D.MCA.CASH.IP|4834|2021-04-22 07:00:10|2021-04-22 15:29:50|62980|79.5|3.61541|2021-04-23|2.75659|14|0.111058|7|-0.126362|7|2021-04-22|0.41982|13|0.110724|7|-0.143312|7|2021-04-21|2.18129|7|0.459092|8|-0.24077|8
2021-04-23 20:08:06|UC.D.MRNAUS.CASH.IP|4665|2021-04-22 13:30:00|2021-04-22 19:59:50|16810|4001.1|1.53605|2021-04-23|0.11444|13|0.433509|13|-0.349298|13|2021-04-22|0.05133|15|0.343236|17|-0.523218|13|2021-04-21|0.12714|13|0.4962|13|-0.418822|13
2021-04-23 20:08:07|EJ.D.NESN.CASH.IP|4646|2021-04-22 07:00:20|2021-04-22 15:19:50|11010|2427.1|3.61024|2021-04-23|1.33622|15|0.091141|7|-0.145428|7|2021-04-22|1.7076|9|2.813975|7|-0.109091|7|2021-04-21|4.21288|14|0.531612|7|-0.075429|7
2021-04-23 20:08:08|SE.D.NIOUS.CASH.IP|9265|2021-04-21 20:37:40|2021-04-21 23:59:50|3957|15699|7.37244|2021-04-23|0.02464|17|0.404347|8|-0.376128|8|2021-04-22|0.0255|15|0.539568|13|-0.541656|13|2021-04-21|0.02587|19|0.412541|13|-0.436086|11
2021-04-23 20:08:09|EJ.D.NOV.CASH.IP|4363|2021-04-22 07:00:20|2021-04-22 15:19:50|8105|1196|8.83895|2021-04-23|6.13245|7|0.148057|7|-0.149254|13|2021-04-22|3.07045|14|0.111015|7|-0.135585|7|2021-04-21|3.69556|14|0.323988|7|-0.11176|7
2021-04-23 20:08:09|KA.D.OCDO.CASH.IP|1882|2021-04-22 07:00:10|2021-04-22 15:29:50|2215|638.9|15.44543|2021-04-23|24.22651|7|0.178811|8|-0.223214|8|2021-04-22|16.53186|14|0.27881|7|-0.229885|7|2021-04-21|14.00941|15|0.324525|7|-0.278552|7
2021-04-23 20:08:10|UC.D.ORLY.CASH.IP|3135|2021-04-22 13:30:00|2021-04-22 19:59:50|52942|86.2|27.54105|2021-04-23|22.01021|19|0.137102|15|-0.208254|13|2021-04-22|26.0625|16|0.158772|19|-0.390757|13|2021-04-21|26.93456|17|0.189224|13|-0.196115|13
2021-04-23 20:08:11|SE.D.PLTRUS.CASH.IP|4677|2021-04-22 13:30:00|2021-04-22 19:59:50|2285|15632.8|0.20286|2021-04-23|0.04271|17|0.305543|13|-0.524705|13|2021-04-22|0.04308|14|0.310835|18|-0.390456|13|2021-04-21|0.04485|17|0.446229|15|-0.323924|13
2021-04-23 20:08:12|UC.D.PYPLVUS.CASH.IP|5975|2021-04-21 20:37:50|2021-04-21 23:58:50||747.8|8.43728|2021-04-23|1.75872|14|1.433301|8|-0.825426|8|2021-04-22|0.29023|21|0.540788|9|-0.737212|8|2021-04-21|0.26167|22|0.542141|13|-0.785181|11
2021-04-23 20:08:13|UC.D.PTONUS.CASH.IP|5890|2021-04-21 20:38:30|2021-04-21 23:59:50|10099|2085.9|5.90266|2021-04-23|1.2116|14|0.571316|13|-2.341463|8|2021-04-22|0.8888|14|0.407886|14|-1.768173|8|2021-04-21|0.87514|19|0.510455|13|-0.562888|13
2021-04-23 20:08:14|KA.D.RIO.CASH.IP|4931|2021-04-22 07:00:00|2021-04-22 15:29:50|6010|735.9|12.14808|2021-04-23|6.42772|14|0.283996|7|-0.183333|7|2021-04-22|4.80206|7|0.217028|7|-0.266533|7|2021-04-21|5.69118|7|0.1841|7|-0.183547|7
2021-04-23 20:08:14|EJ.D.ROG.CASH.IP|4429|2021-04-22 07:00:20|2021-04-22 15:19:50|31310|384.2|6.6774|2021-04-23|5.54683|14|0.239962|7|-0.11236|8|2021-04-22|3.91497|15|0.302692|7|-0.190567|7|2021-04-21|2.42802|9|2.857143|7|-0.127673|7
2021-04-23 20:08:15|KA.D.RR.CASH.IP|4460|2021-04-22 07:00:10|2021-04-22 15:29:50|102.82|12243.5|11.00605|2021-04-23|9.32094|11|1.334927|11|-1.433903|11|2021-04-22|9.45469|7|0.319361|7|-0.729208|7|2021-04-21|5.77838|7|0.3414|9|-0.667597|7
2021-04-23 20:08:16|EG.D.RDSANA.CASH.IP|5696|2021-04-22 07:00:20|2021-04-22 15:29:50|1587.6|2485.3|5.95256|2021-04-23|2.62443|14|0.229826|13|-0.127665|13|2021-04-22|0.89654|7|0.227273|13|-0.225|7|2021-04-21|0.57841|15|0.31411|9|-0.276347|7
2021-04-23 20:08:17|ED.D.SAPG.CASH.IP|4842|2021-04-22 07:00:20|2021-04-22 15:29:50|12042|1048.6|6.13001|2021-04-23|3.87078|7|0.216198|7|-0.149526|7|2021-04-22|1.84851|14|0.235492|7|-0.135777|7|2021-04-21|3.73024|7|0.156603|7|-0.191005|7
2021-04-23 20:08:18|SG.D.SAP.CASH.IP|3503|2021-04-22 13:30:00|2021-04-22 19:59:50|14370|61.8|19.23115|2021-04-23|2.08813|13|0.112352|13|-0.111219|19|2021-04-22|1.25133|13|0.321117|19|-0.180043|17|2021-04-21|6.36992|14|0.115274|13|-0.16204|19
2021-04-23 20:08:19|ED.D.SIEGn.CASH.IP|4796|2021-04-22 07:00:00|2021-04-22 15:29:50|14242|243.8|10.50384|2021-04-23|8.83787|7|0.155631|7|-0.099108|7|2021-04-22|5.17172|15|0.127226|7|-0.155874|7|2021-04-21|3.86406|14|0.313658|7|-0.17138|7
2021-04-23 20:08:20|EC.D.GLEFP.CASH.IP|5161|2021-04-22 07:00:00|2021-04-22 15:29:50|2142|672.4|9.04038|2021-04-23|3.57935|7|0.259189|13|-0.188014|7|2021-04-22|4.72446|7|0.211069|13|-0.18696|7|2021-04-21|3.29704|15|0.490311|9|-0.260973|13
2021-04-23 20:08:21|UD.D.TSLA.CASH.IP|10608|2021-04-21 20:37:50|2021-04-21 23:59:50|71790|2059.8|9.88853|2021-04-23|0.01716|19|0.280112|8|-0.377546|8|2021-04-22|0.02093|16|0.367235|13|-0.389779|8|2021-04-21|0.01738|19|0.281138|13|-0.673923|13
2021-04-23 20:08:23|EC.D.FP.CASH.IP|5759|2021-04-22 07:00:20|2021-04-22 15:29:50|3690.5|1071.4|5.26005|2021-04-23|2.33514|7|0.205058|13|-0.136147|7|2021-04-22|1.18034|7|0.136258|8|-0.203142|7|2021-04-21|0.59793|13|0.203114|9|-0.18901|12
2021-04-23 20:08:23|SH.D.UBERUS.CASH.IP|5783|2021-04-21 20:38:00|2021-04-21 23:59:20|5567|3034.9|7.49914|2021-04-23|0.79577|19|13.673469|8|-0.421053|10|2021-04-22|0.8862|19|2.146789|8|-0.573271|8|2021-04-21|0.90047|14|1.028655|8|-0.58813|8
2021-04-23 20:08:25|EG.D.ULNA.CASH.IP|4362|2021-04-22 07:00:00|2021-04-22 15:29:50|6749|173|10.89856|2021-04-23|8.68006|15|0.177989|7|-0.208086|7|2021-04-22|5.78521|14|0.22285|7|-0.419099|11|2021-04-21|7.80694|13|0.339684|9|-0.260078|7
2021-04-23 20:08:26|KA.D.ULVR.CASH.IP|5274|2021-04-22 07:00:20|2021-04-22 15:29:50|4125.5|1311.3|5.70298|2021-04-23|4.29713|8|0.243279|7|-0.121256|7|2021-04-22|1.63754|13|0.170732|9|-0.255412|9|2021-04-21|2.46364|7|0.096607|13|-0.157633|7
2021-04-23 20:08:27|SH.D.UPS.CASH.IP|4145|2021-04-22 13:30:00|2021-04-22 19:59:50|17751|632.8|8.99839|2021-04-23|7.80171|19|0.282965|13|-0.128808|13|2021-04-22|6.32585|17|0.145944|18|-0.128456|13|2021-04-21|5.54751|13|0.589159|13|-0.201117|13
2021-04-23 20:08:27|UD.D.VRMUS.CASH.IP|3202|2021-04-22 13:30:00|2021-04-22 19:59:50|4345|959|16.20387|2021-04-23|12.75909|19|0.573921|13|-0.502168|13|2021-04-22|19.50825|17|0.441655|13|-0.71544|13|2021-04-21|16.05655|15|0.307838|13|-0.829268|13
2021-04-23 20:08:28|SB.D.DIS.CASH.IP|7468|2021-04-21 20:37:50|2021-04-21 23:59:50|18327|937.1|6.30828|2021-04-23|0.58353|14|0.197044|8|-0.21846|13|2021-04-22|0.0155|19|7.309942|8|-0.537459|10|2021-04-21|1.14414|14|1.131928|8|-0.415619|8
2021-04-23 20:08:29|SH.D.WFC.CASH.IP|5708|2021-04-21 20:32:50|2021-04-21 23:59:30||6812.3|3.89615|2021-04-23|0.02289|14|1.445498|8|-1.574264|20|2021-04-22|0.02287|14|19.2382|8|-0.460617|13|2021-04-21|0.023|19|18.166667|8|-0.392973|20
2021-04-23 20:08:30|UD.D.WYNN.CASH.IP|4430|2021-04-22 13:30:00|2021-04-22 19:59:50|12434|662.5|9.9111|2021-04-23|8.28076|13|0.4|13|-0.215914|13|2021-04-22|0.75188|13|0.40404|19|-0.404204|13|2021-04-21|8.87769|14|0.289687|13|-0.417704|14
2021-04-23 20:08:31|UD.D.ZMUS.CASH.IP|4689|2021-04-21 20:39:00|2021-04-21 23:58:50|33679|480.5|8.80786|2021-04-23|6.81134|19|0.334247|13|-1.70351|9|2021-04-22|0.63346|14|0.911854|22|-0.641642|13|2021-04-21|4.99369|13|0.418224|13|-0.745986|13
2021-04-23 20:08:32|EJ.D.ZURZ.CASH.IP|3358|2021-04-22 07:00:20|2021-04-22 15:19:50|37510|176.4|8.86401|2021-04-23|6.75684|14|0.106952|7|-0.080064|7|2021-04-22|3.9057|14|0.478469|7|-0.105932|7|2021-04-21|4.96662|11|0.264971|7|-0.132275|10
2021-04-23 20:08:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:38|CS.D.BCHUSD.CFD.IP|17097|2021-04-21 20:38:20|2021-04-21 23:59:50|907.71|29|0.46658|2021-04-23|0.46722|0|0.99849|2|-1.438514|2|2021-04-22|0.41943|12|0.614144|21|-0.624279|21|2021-04-21|0.4078|2|0.550447|0|-0.638315|0
2021-04-23 20:08:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:40|IR.D.10YEAR100.FWM.IP|3229|2021-04-21 22:00:00|2021-04-21 23:59:40|13175.3|0.6|0.0299|2021-04-23|0.03034|12|0.018251|14|-0.018253|14|2021-04-22|0.03032|4|0.047831|8|-0.029611|17|2021-04-21|0.03036|22|0.006074|22|-0.006073|22
2021-04-23 20:08:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:41|CO.D.LH.FWM1.IP|2630|2021-04-22 13:30:00|2021-04-22 18:04:50|10295|6.2|0.1225|2021-04-23|0.14187|17|0.362215|13|-0.237169|13|2021-04-22|0.14236|13|0.51645|13|-0.346955|17|2021-04-21|0.14299|13|0.201729|13|-0.467646|13
2021-04-23 20:08:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:45|EN.D.LGO.FWM2.IP|7008|2021-04-21 20:39:10|2021-04-21 21:58:00|520.5|15.2|12.74938|2021-04-23|6.93419|15|0.15311|17|-0.096376|13|2021-04-22|5.68903|14|0.097561|8|-0.136187|1|2021-04-21|0.42735|21|0.191939|14|-0.288573|17
2021-04-23 20:08:45|CO.D.CFI.FWM2.IP|5369|2021-04-22 06:00:00|2021-04-22 15:59:50|4683|6|20.1153|2021-04-23|19.61416|12|0.193299|13|-0.257124|6|2021-04-22|21.2227|6|0.173198|6|-0.150732|6|2021-04-21|21.01871|10|0.154765|10|-0.218436|10
2021-04-23 20:08:46|SE.D.PANWUS.CASH.IP|3949|2021-04-22 13:30:00|2021-04-22 19:59:50|35265|268.6|22.88289|2021-04-23|22.68634|13|0.256627|13|-0.366683|13|2021-04-22|15.75206|17|0.605526|13|-0.229254|13|2021-04-21|10.18334|19|0.367266|13|-0.483227|13
2021-04-23 20:08:47|UA.D.ABNBUS.CASH.IP|5078|2021-04-21 20:38:30|2021-04-21 23:59:30|17420|569.4|8.98453|2021-04-23|5.43837|14|0.335823|13|-0.662252|10|2021-04-22|3.42274|17|0.319867|13|-0.521505|13|2021-04-21|3.39481|14|0.346357|13|-0.689903|13
2021-04-23 20:08:48|UA.D.BIDU.CASH.IP|5728|2021-04-21 20:38:30|2021-04-21 23:59:50||963.4|7.74216|2021-04-23|2.69824|13|7.029703|8|-0.476758|13|2021-04-22|2.12263|14|3.215686|8|-1.616886|8|2021-04-21|2.96193|14|0.494516|8|-0.845411|8
2021-04-23 20:08:49|UC.D.NVDA.CASH.IP|7075|2021-04-21 20:36:20|2021-04-21 23:59:50||658.5|5.81015|2021-04-23|0.31541|19|0.64726|8|-0.251467|13|2021-04-22|0.03368|19|0.962947|8|-0.196417|17|2021-04-21|0.33413|14|1.278154|8|-0.336079|11
2021-04-23 20:08:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-04-21|10.61947|9|0||0|
2021-04-23 20:08:49|EZ.D.BYTGREY.Month2.IP|1|2021-04-23 14:54:40|2021-04-23 14:54:40|281|0|17.08185|2021-04-23|17.08185|14|0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:08:50|UD.D.SPWR.CASH.IP|4470|2021-04-22 13:30:00|2021-04-22 19:59:50|2764|1362.2|7.42676|2021-04-23|3.89784|14|0.507246|13|-0.656531|14|2021-04-22|1.31198|13|1.670814|13|-0.905608|13|2021-04-21|3.11455|13|0.628437|13|-0.950119|13
2021-04-23 20:08:51|SE.D.NETUS.CASH.IP|4384|2021-04-22 13:30:00|2021-04-22 19:59:50|7537|1787.8|9.6071|2021-04-23|3.69095|13|0.771242|13|-0.698848|13|2021-04-22|6.62648|17|0.536913|13|-0.426522|14|2021-04-21|3.50111|13|0.575843|13|-0.662438|13
2021-04-23 20:08:52|UD.D.ZNGA.CASH.IP|4121|2021-04-22 13:30:00|2021-04-22 19:59:50||3668.3|0.22955|2021-04-23|0.09353|17|1.332065|13|-0.186567|13|2021-04-22|0.09325|15|0.285171|13|-0.188679|13|2021-04-21|0.09464|19|0.192678|13|-0.192493|13
2021-04-23 20:08:53|SI.D.ARKKUS.CASH.IP|4677|2021-04-22 13:30:00|2021-04-22 19:59:50|12131|420.1|1.23761|2021-04-23|0.05131|13|0.197061|13|-0.178716|14|2021-04-22|0.06062|13|0.36855|13|-0.217479|17|2021-04-21|0.03049|14|0.216144|14|-0.299145|13
2021-04-23 20:08:53|SI.D.ARKGUS.CASH.IP|4591|2021-04-22 13:30:00|2021-04-22 19:59:50|8842|242|6.84231|2021-04-23|2.44662|13|0.257472|13|-0.180038|13|2021-04-22|1.26771|13|0.405908|13|-0.180424|18|2021-04-21|0.95247|14|0.302819|13|-0.22818|14
2021-04-23 20:08:54|SI.D.ARKQUS.CASH.IP|4455|2021-04-22 13:30:00|2021-04-22 19:59:50|8331|49.8|7.57975|2021-04-23|3.29666|14|0.119632|13|-0.118878|13|2021-04-22|1.74231|18|0.228971|18|-0.223925|17|2021-04-21|3.09174|14|0.148276|13|-0.135551|13
2021-04-23 20:08:55|SI.D.ARKFUS.CASH.IP|3397|2021-04-22 13:30:00|2021-04-22 19:59:50|5226|104.7|26.66064|2021-04-23|12.5619|13|0.247242|13|-0.132526|13|2021-04-22|17.35721|17|0.228528|14|-0.189717|14|2021-04-21|15.75469|13|0.172977|15|-0.156525|13
2021-04-23 20:08:56|SI.D.ARKWUS.CASH.IP|4649|2021-04-22 13:30:00|2021-04-22 19:59:50|14850|77.3|10.44261|2021-04-23|0.67901|13|0.154373|13|-0.159331|14|2021-04-22|1.8796|13|0.424741|13|-0.196812|17|2021-04-21|3.62986|14|0.164982|13|-0.38414|13
2021-04-23 20:08:56|SI.D.PRNTUS.CASH.IP|1012|2021-04-22 13:30:00|2021-04-22 19:59:50|3829|21.7|32.38812|2021-04-23|25.67851|19|0.179487|17|-0.385109|15|2021-04-22|43.52648|17|0.130412|18|-0.491591|13|2021-04-21|38.20018|13|0.210582|18|-0.216275|13
2021-04-23 20:08:57|SI.D.IZRLUS.CASH.IP|634|2021-04-22 13:30:00|2021-04-22 19:59:40|3150|41.7|65.51558|2021-04-23|44.78359|19|0.382409|13|-0.283375|13|2021-04-22|77.05899|17|0.633513|18|-0.81761|18|2021-04-21|72.36501|13|0.224503|17|-0.389105|13
2021-04-23 20:08:58|UA.D.CANUS.CASH.IP|4292|2021-04-22 13:30:00|2021-04-22 19:59:50|1312|3175.6|6.6963|2021-04-23|4.70933|13|1.295547|13|-1.348136|13|2021-04-22|0.48112|13|1.223022|13|-1.085384|13|2021-04-21|2.18937|13|1.106195|14|-1.438849|13
2021-04-23 20:08:59|UC.D.RIOTUS.CASH.IP|4680|2021-04-22 13:30:00|2021-04-22 19:59:50|3648|9332.2|1.23878|2021-04-23|0.15262|14|0.87007|13|-0.949837|13|2021-04-22|0.10287|19|1.604938|13|-0.831444|13|2021-04-21|0.33019|13|0.899233|14|-1.154362|13
2021-04-23 20:09:00|KN.D.HIVECN.CASH.IP|2746|2021-04-22 13:30:00|2021-04-22 19:59:50|362|2835.1|11.37678|2021-04-23|8.92201|19|1.52439|13|-1.506024|13|2021-04-22|17.33469|19|0.536193|18|-0.543478|19|2021-04-21|10.78479|19|0.763359|13|-1.75|13
2021-04-23 20:09:00|SI.D.IWNUS.CASH.IP|4673|2021-04-22 13:30:00|2021-04-22 19:59:50|15902|98.7|0.77896|2021-04-23|0.02731|15|0.125235|13|-0.269424|13|2021-04-22|0.02417|19|0.201549|18|-0.205428|13|2021-04-21|0.01858|19|0.151928|14|-0.153984|13
2021-04-23 20:09:01|SI.D.IWO.CASH.IP|4458|2021-04-22 13:30:00|2021-04-22 19:59:50|30324|110.7|16.98465|2021-04-23|4.07432|14|0.227505|13|-0.264948|13|2021-04-22|2.11256|14|0.1942|13|-0.266588|13|2021-04-21|11.81328|13|0.209722|13|-0.326853|13
2021-04-23 20:09:02|SI.D.IWDUS.CASH.IP|4453|2021-04-22 13:30:00|2021-04-22 19:59:50|15530|1588.2|0.32183|2021-04-23|0.00638|16|0.103119|13|-0.064354|13|2021-04-22|0.00653|15|0.135493|18|-0.121421|17|2021-04-21|0.00638|18|0.084208|13|-0.045275|13
2021-04-23 20:09:03|SI.D.IWFUS.CASH.IP|4666|2021-04-22 13:30:00|2021-04-22 19:59:50|25758|71.4|0.70134|2021-04-23|0.01209|15|0.139697|13|-0.065721|13|2021-04-22|0.00989|16|0.140258|18|-0.134724|17|2021-04-21|0.00618|19|0.190907|13|-0.073812|13
2021-04-23 20:09:03|KA.D.IWVLLN.CASH.IP|1478|2021-04-22 07:00:00|2021-04-22 15:29:50|3626|92.3|41.69814|2021-04-23|52.39815|13|0.249792|7|-0.082988|8|2021-04-22|41.23357|7|0.331583|13|-0.330852|13|2021-04-21|12.61786|15|0.167131|11|-0.083729|13
2021-04-23 20:09:06|CS.D.LTCUSD.CFE.IP|17100|2021-04-21 20:38:50|2021-04-21 23:59:50|257.02|25.1|0.63242|2021-04-23|0.59302|0|1.000776|3|-1.403263|2|2021-04-22|0.52697|16|1.187264|21|-0.826846|21|2021-04-21|0.55109|15|0.41184|15|-0.368619|18
2021-04-23 20:55:44|IX.D.SPTRD.IFE.IP|278|2021-04-23 20:04:30|2021-04-23 20:55:40|4173.56|98.1|0.01721|2021-04-23|0.00955|19|0.054235|13|-0.042254|13|2021-04-22|0.00958|15|0.133362|18|-0.125865|17|2021-04-21|0.0096|19|0.042414|13|-0.082906|20
2021-04-23 20:55:45|IX.D.RUSSELL.IFM.IP|189|2021-04-23 20:04:40|2021-04-23 20:55:40|2267.8|15.4|0.01577|2021-04-23|0.01317|19|0.115932|13|-0.119915|13|2021-04-22|0.01325|16|0.215944|18|-0.172475|17|2021-04-21|0.01342|19|0.140564|14|-0.12053|20
2021-04-23 20:55:47|IX.D.DOW.IFE.IP|240|2021-04-23 20:04:40|2021-04-23 20:55:40|34009.5|6|0.01746|2021-04-23|0.00704|19|0.062148|13|-0.063366|13|2021-04-22|0.00704|15|0.12009|18|-0.140966|17|2021-04-21|0.00704|18|0.053299|13|-0.051855|20
2021-04-23 20:55:49|IX.D.FANG.IFM.IP|221|2021-04-23 20:04:40|2021-04-23 20:55:20|6872.5|0|0.04365|2021-04-23|0.02614|19|0.517185|13|-0.548175|13|2021-04-22|0.02618|14|0.161016|17|-0.170477|17|2021-04-21|0.0263|19|0.124378|13|-0.131408|13
2021-04-23 20:55:50|IX.D.NASDAQ.IFM.IP|285|2021-04-23 20:04:40|2021-04-23 20:55:40|13914.6|23.3|0.0193|2021-04-23|0.00716|17|0.068789|13|-0.071922|6|2021-04-22|0.00718|14|0.150881|18|-0.168714|17|2021-04-21|0.0072|19|0.109338|13|-0.089134|14
2021-04-23 20:55:52|IX.D.ASX.IFD.IP|71|2021-04-23 20:04:40|2021-04-23 20:54:50|7053.1|1.7|0.03892|2021-04-23|0.01419|1|0.042683|0|-0.063879|1|2021-04-22|0.01421|5|0.099565|5|-0.085039|17|2021-04-21|0.01435|5|0.050665|1|-0.07949|1
2021-04-23 20:55:52|TM.D.BOVESPA.IFM.IP|300|2021-04-23 20:04:40|2021-04-23 20:54:50|120700|16.4|4.41619|2021-04-23|0.09342|19|0.183074|18|-0.099986|15|2021-04-22|0.09525|19|0.154926|17|-0.183759|17|2021-04-21|10000||0||0|
2021-04-23 20:55:53|IX.D.CAC.IFM.IP|220|2021-04-23 20:04:40|2021-04-23 20:55:50|6246|0|0.06401|2021-04-23|0.01596|7|0.056161|13|-0.05117|10|2021-04-22|0.01596|14|0.071781|17|-0.079727|17|2021-04-21|0.01608|14|0.092519|0|-0.075322|20
2021-04-23 20:55:55|IX.D.XINHUA.IFM.IP|125|2021-04-23 20:04:40|2021-04-23 20:55:30|17419.2|4.7|0.05189|2021-04-23|0.05735|19|0.140209|1|-0.226044|2|2021-04-22|0.05837|1|0.123187|1|-0.146154|1|2021-04-21|0.05817|6|0.111352|1|-0.181733|1
2021-04-23 20:55:56|IX.D.HSCHIN.IFU.IP|232|2021-04-23 20:04:40|2021-04-23 20:55:50|11076.7|0|0.2112|2021-04-23|0.05411|17|0.197621|1|-0.100277|1|2021-04-22|0.05472|16|0.137319|1|-0.146339|1|2021-04-21|0.05497|17|0.294451|1|-0.474337|1
2021-04-23 20:55:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-04-23|0.05653|7|0.045239|7|-0.056812|13|2021-04-22|0.05681|14|0.133527|7|-2.900278|13|2021-04-21|0.05809|14|0.111066|10|-0.198575|10
2021-04-23 20:55:57|IX.D.EMGMKT.IFE.IP|69|2021-04-23 20:04:40|2021-04-23 20:52:50|1355.1|4.9|0.05561|2021-04-23|0.03684|19|0.103734|6|-0.104431|0|2021-04-22|0.03719|16|0.097473|18|-0.133889|17|2021-04-21|0.03725|19|0.194888|0|-0.180086|1
2021-04-23 20:55:59|IX.D.STXE.IFM.IP|217|2021-04-23 20:04:40|2021-04-23 20:55:50|4004.33|0|0.07489|2021-04-23|0.03736|19|0.050145|13|-0.050208|12|2021-04-22|0.03735|16|0.062675|18|-0.050021|19|2021-04-21|0.03758|19|0.1243|0|-0.067567|20
2021-04-23 20:56:00|IX.D.FTSE.CFD.IP|239|2021-04-23 20:04:40|2021-04-23 20:55:50|6925.9|0|0.05776|2021-04-23|0.01444|8|0.11587|7|-0.057759|7|2021-04-22|0.01445|14|0.06206|17|-0.108513|7|2021-04-21|0.01448|14|0.116386|9|-0.094352|7
2021-04-23 20:56:01|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.057396|13|-0.027269|9|2021-04-22|0|7|0.135639|7|-0.126603|7|2021-04-21|0|7|0.097742|9|-0.035164|9
2021-04-23 20:56:03|IX.D.DAX.IFMM.IP|254|2021-04-23 20:04:50|2021-04-23 20:56:00|15265.7|0|0.03275|2021-04-23|0.00785|7|0.07919|13|-0.055701|14|2021-04-22|0.00784|14|0.06223|13|-0.065267|17|2021-04-21|0.0079|14|0.10104|0|-0.0761|12
2021-04-23 20:56:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-23|10.80641|7|0.193192|15|-0.097797|15|2021-04-22|23.23983|19|0.212314|6|-0.445842|17|2021-04-21|19.48154|7|0.190529|7|-0.119967|15
2021-04-23 20:56:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-23|26.75026|12|0.907519|19|-0.497725|7|2021-04-22|26.99445|7|1.122948|16|-0.31219|15|2021-04-21|1.3446|17|0.756298|16|-0.273554|15
2021-04-23 20:56:05|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-23|62.97823|13|0.162791|12|-0.193504|13|2021-04-22|50.99288|7|0.138664|11|-0.139089|8|2021-04-21|49.37471|10|0.142592|9|-0.376488|8
2021-04-23 20:56:07|IX.D.HANGSENG.IFU.IP|241|2021-04-23 20:04:50|2021-04-23 20:56:00|29105.9|0|0.10305|2021-04-23|0.01724|2|0.14028|1|-0.112869|1|2021-04-22|0.0174|6|0.092284|1|-0.121707|1|2021-04-21|0.01746|3|0.151521|1|-0.22791|1
2021-04-23 20:56:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:56:10|IX.D.NIFTY.IFM.IP|132|2021-04-23 20:05:00|2021-04-23 20:54:00|14306.6|0.4|18.21707|2021-04-23|0.02775|5|0.224|1|-0.085112|3|2021-04-22|0.02779|9|0.15698|1|-0.115647|3|2021-04-21|0.12687|0|0.071902|10|-0.150218|1
2021-04-23 20:56:12|IX.D.MIB.IFM.IP|221|2021-04-23 20:04:50|2021-04-23 20:56:10|24358.8|0|0.16417|2021-04-23|0.06141|19|0.092875|13|-0.061746|7|2021-04-22|0.0616|14|0.06193|7|-0.08236|7|2021-04-21|0.06178|19|0.104771|2|-0.095698|2
2021-04-23 20:56:13|IX.D.NIKKEI.IFD.IP|113|2021-04-23 20:04:50|2021-04-23 20:56:00|29187.3|2.2|0.03778|2021-04-23|0.02393|19|0.146685|1|-0.11252|0|2021-04-22|0.02399|7|0.155879|0|-0.086472|23|2021-04-21|0.02426|19|0.104544|0|-0.087909|3
2021-04-23 20:56:14|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-23|0.18647|8|0.093516|6|-0.156026|0|2021-04-22|0.18687|7|0.062617|0|-0.062332|7|2021-04-21|0.18728|8|0.062617|6|-0.311624|0
2021-04-23 20:56:15|IX.D.AEX.IFM.IP|90|2021-04-23 20:05:10|2021-04-23 20:56:10|713.82|0|0.07002|2021-04-23|0.01402|14|0.070464|7|-0.070365|6|2021-04-22|0.01401|8|0.070128|17|-0.098719|19|2021-04-21|0.01409|14|0.239073|20|-0.127832|6
2021-04-23 20:56:16|IX.D.OBX.IFM.IP|219|2021-04-23 20:05:00|2021-04-23 20:56:10|945.05|0|0.15867|2021-04-23|0.15834|19|0.0765|7|-0.125929|14|2021-04-22|0.15866|16|0.067725|17|-0.095738|7|2021-04-21|0.15996|6|0.242315|14|-0.096131|7
2021-04-23 20:56:18|IX.D.PSI20.IFD.IP|219|2021-04-23 20:05:00|2021-04-23 20:56:10|4966.8|0|1.00634|2021-04-23|0.39949|8|0.064524|7|-0.031948|7|2021-04-22|0.40028|13|0.064296|17|-0.076344|17|2021-04-21|0.40488|8|0.102852|0|-0.895899|7
2021-04-23 20:56:19|IX.D.SINGAPORE.IFM.IP|98|2021-04-23 20:05:20|2021-04-23 20:54:40|362.06|0.3|51.03477|2021-04-23|11.24534|7|0.069597|0|-0.12566|0|2021-04-22|0.16755|23|0.08389|18|-0.069452|17|2021-04-21|0.16717|22|0.153863|1|-0.097654|0
2021-04-23 20:56:20|IX.D.SAF.IFMMX.IP|230|2021-04-23 20:05:00|2021-04-23 20:56:10|61537|0|0.08123|2021-04-23|0.08109|19|0.131049|6|-0.066656|14|2021-04-22|0.08113|2|0.0839|18|-0.086494|17|2021-04-21|0.08113|19|0.082016|6|-0.238445|6
2021-04-23 20:56:21|IX.D.IBEX.IFM.IP|218|2021-04-23 20:05:10|2021-04-23 20:56:10|8589|0|0.13967|2021-04-23|0.05784|7|0.087433|13|-0.074961|7|2021-04-22|0.05792|14|0.069391|15|-0.081905|7|2021-04-21|0.05858|7|0.20068|9|-0.106042|9
2021-04-23 20:56:22|IX.D.OMX.IFM.IP|223|2021-04-23 20:05:10|2021-04-23 20:56:20|2237.86|0|0.06701|2021-04-23|0.02235|14|0.069768|7|-0.044998|7|2021-04-22|0.02239|7|0.067706|17|-0.178494|7|2021-04-21|0.02246|8|0.137506|7|-0.067428|7
2021-04-23 20:56:23|IX.D.SMI.IFM.IP|219|2021-04-23 20:05:10|2021-04-23 20:56:20|11191.1|0|0.0536|2021-04-23|0.01784|17|0.093728|7|-0.049396|12|2021-04-22|0.01779|6|0.071042|6|-0.124601|7|2021-04-21|0.01783|14|0.084636|0|-0.059719|20
2021-04-23 20:56:25|IX.D.TAIEX.IFU.IP|228|2021-04-23 20:05:20|2021-04-23 20:56:20|17351|4.6|0.02775|2021-04-23|0.02319|3|0.104758|7|-0.10366|20|2021-04-22|0.02304|1|0.136873|4|-0.215955|1|2021-04-21|0.02323|3|0.081428|2|-0.092837|1
2021-04-23 20:56:26|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-23|0|7|0||0||2021-04-22|0|7|0||0||2021-04-21|0|7|0||0|
2021-04-23 20:56:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-23|0.4043|13|0.367454|19|-0.663604|1|2021-04-22|0.40445|20|0.60423|18|-0.60423|17|2021-04-21|0.39952|13|0.551378|3|-0.812595|0
2021-04-23 20:56:27|CC.D.VIX.UME.IP|101|2021-04-23 20:05:10|2021-04-23 20:55:30||12|0.24592|2021-04-23|0.75467|12|0.242836|19|-0.242836|19|2021-04-22|0.74934|19|0.49456|17|-0.481696|17|2021-04-21|0.78879|22|0.197726|22|-0.098765|23
2021-04-23 20:56:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-23|0.02223|10|0.007417|7|-0.007416|7|2021-04-22|0.02222|2|0.014838|13|-0.007418|12|2021-04-21|0.02223|11|0.007415|8|-0.014817|14
2021-04-23 20:56:29|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-23|3.53148|13|0.023326|16|-0.023321|7|2021-04-22|3.55805|14|0.023321|13|-0.023317|12|2021-04-21|1.02347|11|0.023341|9|-0.031041|14
2021-04-23 20:56:29|IR.D.ULTRA100.FWM2.IP|166|2021-04-23 20:05:20|2021-04-23 20:56:20|18827.7|26.2|0.0105|2021-04-23|0.0212|12|0.041501|14|-0.066425|11|2021-04-22|0.02121|1|0.091629|8|-0.066347|14|2021-04-21|0.02128|23|0.03301|23|-0.025042|22
2021-04-23 20:56:30|IR.D.BOND100.FWM2.IP|148|2021-04-23 20:05:30|2021-04-23 20:56:20||29|0.00733|2021-04-23|0.0252|12|0.020242|14|-0.020254|14|2021-04-22|0.0252|1|0.078975|8|-0.039772|13|2021-04-21|0.02525|23|0.019586|22|-0.010103|23
2021-04-23 20:56:31|IR.D.10YEAR100.FWM2.IP|173|2021-04-23 20:05:20|2021-04-23 20:56:20||71|0.00384|2021-04-23|0.03015|12|0.012094|14|-0.012091|14|2021-04-22|0.03014|1|0.02342|17|-0.023393|17|2021-04-21|0.03017|23|0.012071|22|-0.012068|22
2021-04-23 20:56:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:56:32|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-23|0.00873|12|0.014552|7|-0.02679|7|2021-04-22|0.00872|14|0.023295|13|-0.036144|12|2021-04-21|0.00874|10|0.016306|17|-0.023275|14
2021-04-23 20:56:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-23|8.32825|7|0.030944|0|-0.030958|7|2021-04-22|5.04819|13|0.030946|0|-0.043381|12|2021-04-21|10.92563|13|0.018579|6|-0.018584|7
2021-04-23 20:56:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-23|4.18425|14|0.020246|7|-0.026987|11|2021-04-22|5.05751|8|0.026992|13|-0.040516|12|2021-04-21|6.92858|7|0.033775|7|-0.020257|9
2021-04-23 20:56:34|IR.D.05YEAR100.FWM2.IP|146|2021-04-23 20:06:50|2021-04-23 20:56:10||82.3|0.00254|2021-04-23|0.01611|9|0.006452|14|-0.006452|14|2021-04-22|0.01611|0|0.012892|8|-0.018525|6|2021-04-21|0.01611|22|0.006446|22|-0.006445|23
2021-04-23 20:56:36|CC.D.DX.UME.IP|159|2021-04-23 20:05:20|2021-04-23 20:56:00|9076.5|6|0.05196|2021-04-23|0.05481|0|0.025262|14|-0.020868|7|2021-04-22|0.05475|18|0.028536|13|-0.030758|11|2021-04-21|0.05474|13|0.016439|14|-0.033948|14
2021-04-23 20:56:38|CS.D.BITCOIN.CFE.IP|307|2021-04-23 20:05:30|2021-04-23 20:56:30|50591.4|30|0.24494|2021-04-23|0.24174|0|0.536468|2|-0.498823|2|2021-04-22|0.22733|12|0.481299|21|-0.380418|2|2021-04-21|0.22189|0|0.265523|8|-0.218326|1
2021-04-23 20:56:40|CS.D.ETHUSD.CFE.IP|307|2021-04-23 20:05:30|2021-04-23 20:56:30|2325.82|32.1|0.34008|2021-04-23|0.33259|0|0.711063|2|-0.664587|2|2021-04-22|0.30523|16|0.529441|21|-0.531669|18|2021-04-21|0.32789|16|0.28453|15|-0.297501|0
2021-04-23 20:56:42|CS.D.CRYPTOB10.CFD.IP|308|2021-04-23 20:05:30|2021-04-23 20:56:40|18630.02|9.8|0.20113|2021-04-23|0.1996|0|0.360462|1|-0.386439|9|2021-04-22|0.18223|16|0.419096|21|-0.340645|20|2021-04-21|0.18498|16|0.20534|22|-0.275101|8
2021-04-23 20:56:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-23|0.09759|13|0.091039|14|-0.113763|17|2021-04-22|0.09513|14|0.100712|19|-0.129466|17|2021-04-21|0.19382|12|0||0|
2021-04-23 20:56:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-04-23|0.19916|9|0.069184|18|-0.072945|3|2021-04-22|0.19851|4|0.095534|17|-0.09526|3|2021-04-21|0.19782|5|0.1057|11|-0.087202|3
2021-04-23 20:56:44|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-04-23|0.07136|5|0.051478|9|-0.084262|14|2021-04-22|0.07275|10|0.042278|1|-0.065402|7|2021-04-21|0.07149|2|0.041796|12|-0.090061|1
2021-04-23 20:56:46|CS.D.EURGBP.MINI.IP|303|2021-04-23 20:05:30|2021-04-23 20:56:40|8713.9|11.4|0.01717|2021-04-23|0.01039|17|0.040236|14|-0.040322|7|2021-04-22|0.01045|15|0.049557|21|-0.070272|21|2021-04-21|0.01044|19|0.063736|22|-0.059051|21
2021-04-23 20:56:47|CS.D.EURUSD.MINI.IP|300|2021-04-23 20:05:40|2021-04-23 20:56:40|12097.3|10.4|0.00742|2021-04-23|0.00514|18|0.024082|7|-0.028207|14|2021-04-22|0.00514|6|0.024953|13|-0.039872|13|2021-04-21|0.00507|11|0.026618|14|-0.022474|13
2021-04-23 20:56:49|CS.D.GBPUSD.MINI.IP|297|2021-04-23 20:05:40|2021-04-23 20:56:40|13880.7|10.9|0.0106|2021-04-23|0.00659|17|0.057669|8|-0.058359|8|2021-04-22|0.0067|19|0.042656|21|-0.032521|21|2021-04-21|0.0065|18|0.043814|21|-0.041628|5
2021-04-23 20:56:50|CS.D.NZDUSD.MINI.IP|266|2021-04-23 20:05:40|2021-04-23 20:56:40|7195.9|3.5|0.04117|2021-04-23|0.02503|18|0.037657|10|-0.033455|14|2021-04-22|0.02499|0|0.113195|21|-0.103368|21|2021-04-21|0.02495|15|0.098636|21|-0.097151|21
2021-04-23 20:56:51|CS.D.USDCAD.MINI.IP|302|2021-04-23 20:05:40|2021-04-23 20:56:50|12473.3|10.1|0.01686|2021-04-23|0.01046|17|0.044141|20|-0.028026|14|2021-04-22|0.01061|16|0.047251|17|-0.039992|21|2021-04-21|0.0105|18|0.077904|14|-0.44094|14
2021-04-23 20:56:53|CS.D.USDCHF.MINI.IP|278|2021-04-23 20:05:40|2021-04-23 20:56:40|9135.6|6|0.02637|2021-04-23|0.01683|17|0.029504|9|-0.027331|9|2021-04-22|0.01737|14|0.064345|21|-0.056678|21|2021-04-21|0.01638|18|0.065459|21|-0.03271|9
2021-04-23 20:56:55|CS.D.USDCNH.MINI.IP|304|2021-04-23 20:05:40|2021-04-23 20:56:50|64883.6|4.4|0.03083|2021-04-23|0.0154|6|0.017711|1|-0.023106|1|2021-04-22|0.01542|5|0.061622|21|-0.043109|21|2021-04-21|0.0154|7|0.038228|21|-0.040525|21
2021-04-23 20:56:56|CS.D.USDDKK.MINI.IP|307|2021-04-23 20:05:50|2021-04-23 20:56:50|61453.4|11|0.03254|2021-04-23|0.02435|8|0.025615|14|-0.02883|7|2021-04-22|0.02426|15|0.049485|21|-0.02861|21|2021-04-21|0.02427|19|0.021005|13|-0.026679|14
2021-04-23 20:56:58|CS.D.USDHUF.MINI.IP|306|2021-04-23 20:05:50|2021-04-23 20:56:50|30005.2|10.2|0.16823|2021-04-23|0.06633|14|0.111077|19|-0.101595|7|2021-04-22|0.06606|14|0.131345|4|-0.081054|13|2021-04-21|0.06625|14|0.067315|6|-0.07958|6
2021-04-23 20:56:59|CS.D.USDJPY.MINI.IP|287|2021-04-23 20:05:50|2021-04-23 20:56:50|10786.5|7.7|0.00913|2021-04-23|0.0067|18|0.038087|13|-0.027839|12|2021-04-22|0.00677|3|0.03145|12|-0.055453|17|2021-04-21|0.00664|18|0.037919|7|-0.058341|0
2021-04-23 20:57:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-04-23|0.08937|2|0.062591|0|-0.084177|0|2021-04-22|0.08957|5|0.061354|10|-0.088007|16|2021-04-21|0.08949|4|0.064441|10|-0.075474|13
2021-04-23 20:57:02|CS.D.USDMXN.MINI.IP|308|2021-04-23 20:05:50|2021-04-23 20:57:00|198227|12.8|0.07621|2021-04-23|0.07017|13|0.046968|14|-0.067191|15|2021-04-22|0.07012|14|0.086552|21|-0.080964|21|2021-04-21|0.06968|18|0.044081|22|-0.095999|21
2021-04-23 20:57:03|CS.D.USDNOK.MINI.IP|308|2021-04-23 20:05:50|2021-04-23 20:57:00|82916.4|33.2|0.06031|2021-04-23|0.03074|9|0.059477|20|-0.096376|2|2021-04-22|0.03079|9|0.153053|21|-0.199561|21|2021-04-21|0.03073|15|0.09832|21|-0.099299|21
2021-04-23 20:57:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-23|0.1625|8|0.103646|14|-0.149297|11|2021-04-22|0.15338|8|0.109851|16|-0.175264|11|2021-04-21|0.18856|14|0.127969|9|-0.154638|10
2021-04-23 20:57:06|CS.D.USDSEK.MINI.IP|307|2021-04-23 20:06:00|2021-04-23 20:57:00|83800.2|33.9|0.06216|2021-04-23|0.03019|10|0.064572|7|-0.113044|8|2021-04-22|0.02997|9|0.068288|21|-0.113772|22|2021-04-21|0.02964|13|0.054031|20|-0.060961|0
2021-04-23 20:57:08|CS.D.USDSGD.MINI.IP|295|2021-04-23 20:06:00|2021-04-23 20:57:00|13263.7|5.1|0.046|2021-04-23|0.02272|9|0.076197|20|-0.033926|20|2021-04-22|0.02274|2|0.030857|20|-0.029363|12|2021-04-21|0.02263|8|0.03237|21|-0.036874|21
2021-04-23 20:57:09|CS.D.USDZAR.MINI.IP|306|2021-04-23 20:06:00|2021-04-23 20:57:00|142710.8|8.6|0.09362|2021-04-23|0.06294|9|0.114172|20|-0.113895|1|2021-04-22|0.06294|15|0.253422|21|-0.134532|22|2021-04-21|0.06311|12|0.129316|7|-0.143481|22
2021-04-23 20:57:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-23|0.25193|7|0.110357|1|-0.113636|11|2021-04-22|0.25356|11|0.118896|15|-0.131892|6|2021-04-21|0.25402|16|0.161978|14|-0.142746|1
2021-04-23 20:57:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:57:12|CC.D.W.UME.IP|0|none|||0|0|2021-04-23|0.08437|18|0.311174|13|-0.464592|13|2021-04-22|0.08433|18|0.36075|15|-0.336559|16|2021-04-21|0.08857|16|0.16306|14|-0.226895|13
2021-04-23 20:57:12|CC.D.KC.UME.IP|0|none|||0|0|2021-04-23|0.1433|13|0.307779|12|-0.345513|14|2021-04-22|0.19328|10|0.603556|16|-0.289212|13|2021-04-21|0.14915|14|0.130481|13|-0.205598|14
2021-04-23 20:57:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-23|0.10482|16|0.102307|6|-0.168193|13|2021-04-22|0.10582|12|0.103099|6|-0.076485|5|2021-04-21|0.10601|15|0.152641|1|-0.100675|15
2021-04-23 20:57:15|CC.D.C.UME.IP|0|none|||0|0|2021-04-23|0.09382|18|0.253526|13|-0.252845|13|2021-04-22|0.09409|16|0.205339|14|-0.289343|13|2021-04-21|0.09766|17|0.117865|13|-0.134116|13
2021-04-23 20:57:16|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-23|0.28301|6|0.128141|3|-0.190119|9|2021-04-22|0.28616|2|0.117667|6|-0.166997|2|2021-04-21|0.2912|6|0.316672|6|-0.142985|8
2021-04-23 20:57:17|CS.D.CFEGOLD.CFE.IP|302|2021-04-23 20:06:10|2021-04-23 20:57:10|1776.36|7.5|0.0423|2021-04-23|0.02802|12|0.060442|14|-0.172224|14|2021-04-22|0.0279|7|0.076312|13|-0.10774|13|2021-04-21|0.02787|19|0.076032|13|-0.069254|14
2021-04-23 20:57:18|CC.D.HO.UME.IP|138|2021-04-23 20:06:10|2021-04-23 20:57:10|18720|0.9|0.1005|2021-04-23|0.10665|19|0.21532|13|-0.123922|13|2021-04-22|0.10704|22|0.246226|22|-0.123822|17|2021-04-21|0.10821|23|0.043309|23|-0.064889|22
2021-04-23 20:57:19|CC.D.HG.UME.IP|149|2021-04-23 20:06:10|2021-04-23 20:57:10|43373.4|3.4|0.03185|2021-04-23|0.04604|19|0.099363|6|-0.178748|13|2021-04-22|0.04661|12|0.093144|8|-0.110366|17|2021-04-21|0.04656|22|0.091396|22|-0.035176|22
2021-04-23 20:57:20|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-23|0.39719|14|0.294564|13|-0.271912|1|2021-04-22|0.4049|14|0.369403|1|-0.260113|14|2021-04-21|0.4053|15|0.409426|13|-0.269687|14
2021-04-23 20:57:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-23|0.292|15|0.161876|9|-0.148141|4|2021-04-22|0.29424|15|0.413773|7|-0.161812|7|2021-04-21|0.29516|3|0.199511|13|-0.236523|15
2021-04-23 20:57:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:57:25|CC.D.LC.UME.IP|0|none|||0|0|2021-04-23|0.14433|16|0.183084|17|-0.156219|13|2021-04-22|0.15214|16|0.169613|17|-0.25467|13|2021-04-21|0.11571|14|0.104725|15|-0.158849|15
2021-04-23 20:57:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:57:30|CC.D.LB.UME.IP|0|none|||0|0|2021-04-23|0.35603|18|0.17538|14|-0.21345|14|2021-04-22|0.41521|18|0.170224|15|-0.265046|14|2021-04-21|0.50861|18|0.340617|14|-0.48428|14
2021-04-23 20:57:33|CS.D.CFDSILVER.CFM.IP|274|2021-04-23 20:06:20|2021-04-23 20:57:20|2598.9|4.1|0.13537|2021-04-23|0.07688|18|0.154095|20|-0.215318|14|2021-04-22|0.07684|16|0.125523|13|-0.155657|13|2021-04-21|0.07564|18|0.146036|13|-0.109911|13
2021-04-23 20:57:33|CC.D.NG.UME.IP|66|2021-04-23 20:06:20|2021-04-23 20:56:30||4.6|0.03904|2021-04-23|0.10611|8|0.142755|12|-0.17762|13|2021-04-22|0.10577|16|1.44875|14|-0.219459|11|2021-04-21|0.10847|23|0.036193|22|-0.036193|22
2021-04-23 20:57:34|CC.D.CC.UME.IP|0|none|||0|0|2021-04-23|0.1628|13|0.204048|12|-0.109975|11|2021-04-22|0.16298|9|0.165173|13|-0.139407|11|2021-04-21|0.16356|13|0.098863|8|-0.12282|14
2021-04-23 20:57:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-23|0.18329|16|0.175389|1|-0.19735|1|2021-04-22|0.18514|0|0.186359|13|-0.201901|5|2021-04-21|0.18498|15|0.204937|3|-0.109478|1
2021-04-23 20:57:37|CC.D.RB.UME.IP|166|2021-04-23 20:07:00|2021-04-23 20:57:10|20002|2.7|0.15832|2021-04-23|0.10032|18|0.248013|13|-0.16182|13|2021-04-22|0.10095|15|0.165787|22|-0.172773|1|2021-04-21|0.17429|22|0.065886|23|-0.085993|22
2021-04-23 20:57:38|CC.D.CT.UME.IP|0|none|||0|0|2021-04-23|0.17242|14|0.235977|10|-0.243155|17|2021-04-22|0.1734|8|0.160694|18|-0.215835|10|2021-04-21|0.17492|18|0.318509|1|-0.201724|7
2021-04-23 20:57:38|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-23|0.36808|14|0.254742|16|-0.345306|13|2021-04-22|0.30478|14|0.30094|13|-0.263369|15|2021-04-21|0.34105|14|0.637232|14|-0.759872|14
2021-04-23 20:57:39|CC.D.SB.UME.IP|0|none|||0|0|2021-04-23|0.17661|12|0.171577|15|-0.148008|13|2021-04-22|0.17716|14|0.237982|16|-0.355598|16|2021-04-21|0.17837|14|0.23317|12|-0.208831|14
2021-04-23 20:57:39|CC.D.O.UNC.IP|0|none|||0|0|2021-04-23|0.14695|3|0.367287|0|-1.021401|0|2021-04-22|0.14869|18|0.652447|14|-0.298359|15|2021-04-21|0.15273|18|0.433673|17|-0.204971|16
2021-04-23 20:57:40|CC.D.LCO.UME.IP|193|2021-04-23 20:07:00|2021-04-23 20:57:30|6542.2|6.3|0.03544|2021-04-23|0.04272|19|0.256823|13|-0.176619|14|2021-04-22|0.04306|19|0.158552|15|-0.178908|1|2021-04-21|0.04249|7|0.232647|14|-0.343279|17
2021-04-23 20:57:41|CC.D.CL.UME.IP|227|2021-04-23 20:06:30|2021-04-23 20:57:40||6.7|0.03317|2021-04-23|0.04506|19|0.269265|13|-0.19249|14|2021-04-22|0.04529|23|0.344571|22|-0.182611|1|2021-04-21|0.04583|23|0.090269|22|-0.062313|22
2021-04-23 20:57:42|CC.D.RR.UME.IP|0|none|||0|0|2021-04-23|0.20894|15|0.437663|14|-0.218873|14|2021-04-22|0.15319|1|0.466442|15|-0.853103|18|2021-04-21|0.1537|0|0.108522|13|-0.17924|18
2021-04-23 20:57:43|CC.D.SM.UME.IP|0|none|||0|0|2021-04-23|0.09381|16|0.166167|13|-0.169649|13|2021-04-22|0.09418|17|0.168251|13|-0.259271|13|2021-04-21|0.0965|17|0.124002|17|-0.128881|7
2021-04-23 20:57:44|CC.D.BO.UME.IP|0|none|||0|0|2021-04-23|0.09864|5|0.197537|7|-0.226886|14|2021-04-22|0.09936|15|0.176021|6|-0.343011|16|2021-04-21|0.10317|17|0.227811|13|-0.236057|13
2021-04-23 20:57:45|CC.D.S.UME.IP|0|none|||0|0|2021-04-23|0.07858|16|0.164766|13|-0.145378|0|2021-04-22|0.07873|17|0.146579|13|-0.126439|13|2021-04-21|0.08083|18|0.136547|0|-0.123203|13
2021-04-23 20:57:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:57:50|CS.D.PLAT.CFM.IP|91|2021-04-23 20:09:00|2021-04-23 20:57:20|1226.8|2|0.40699|2021-04-23|0.40346|12|0.330645|13|-0.552486|13|2021-04-22|0.41144|1|0.283145|14|-0.32892|15|2021-04-21|0.41048|19|0.284091|14|-0.22429|13
2021-04-23 20:57:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-23|0.21039|15|0.189685|1|-0.178789|7|2021-04-22|0.21241|11|0.124418|13|-0.099665|15|2021-04-21|0.21329|15|0.089596|7|-0.160985|7
2021-04-23 20:57:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-23|1.58046|3|0.417213|6|-0.119489|13|2021-04-22|10.52414|13|0.119489|7|-0.119133|7|2021-04-21|4.341|13|0.236995|9|-0.822852|2
2021-04-23 20:57:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-23|1.05238|18|0.19782|13|-0.291696|13|2021-04-22|1.05896|16|0.171961|13|-0.202982|13|2021-04-21|1.06971|19|0.328758|13|-0.150109|13
2021-04-23 20:57:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.195374|14|-0.126146|7|2021-04-22|0|7|0.253357|13|-0.089327|13|2021-04-21|0|7|0.287369|9|-0.153394|13
2021-04-23 20:57:54|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.258058|11|-0.375679|11|2021-04-22|0|7|0.096421|7|-0.122336|7|2021-04-21|0|7|0.15783|9|-0.130966|13
2021-04-23 20:57:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.136625|13|-0.096357|13|2021-04-22|0|7|0.082857|9|-0.10969|13|2021-04-21|0|7|0.130523|13|-0.1073|10
2021-04-23 20:57:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.06634|13|-0.05818|12|2021-04-22|0|7|0.072032|10|-0.126539|7|2021-04-21|0|7|0.114904|9|-0.07591|8
2021-04-23 20:57:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.118044|13|-0.070419|8|2021-04-22|0|7|0.117038|7|-0.098029|14|2021-04-21|0|7|0.117857|14|-0.096588|15
2021-04-23 20:57:56|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.118999|13|-0.117953|9|2021-04-22|0|7|0.103509|7|-0.118016|13|2021-04-21|0|7|0.149013|7|-0.1203|11
2021-04-23 20:57:57|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.050243|7|-0.077568|12|2021-04-22|0|7|0.095033|7|-0.055203|7|2021-04-21|0|7|0.053913|7|-0.064416|8
2021-04-23 20:57:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.065891|13|-0.049096|7|2021-04-22|0|7|0.036248|7|-0.051969|7|2021-04-21|0|7|0.089438|9|-0.059566|13
2021-04-23 20:58:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:58:02|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.057898|8|-0.060671|7|2021-04-22|0|7|0.087044|9|-0.161988|9|2021-04-21|0|7|0.061239|13|-0.086013|13
2021-04-23 20:58:02|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.111503|7|-0.088372|9|2021-04-22|0|7|0.105678|7|-0.066012|7|2021-04-21|0|7|0.17568|7|-0.11616|7
2021-04-23 20:58:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:58:06|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.064844|13|-0.06239|7|2021-04-22|0|7|0.046377|12|-0.078096|11|2021-04-21|0|7|0.187444|9|-0.075418|14
2021-04-23 20:58:07|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.06728|7|-0.041972|7|2021-04-22|0|7|0.069596|7|-0.03983|7|2021-04-21|0|7|0.156212|9|-0.054107|7
2021-04-23 20:58:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.081008|7|-0.090172|15|2021-04-22|0|7|0.111311|7|-0.089847|15|2021-04-21|0|7|0.138316|7|-0.108863|13
2021-04-23 20:58:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.083003|9|-0.085961|8|2021-04-22|0|7|0.104426|11|-0.067053|13|2021-04-21|0|7|0.113402|9|-0.081928|8
2021-04-23 20:58:09|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.145577|8|-0.064402|7|2021-04-22|0|7|0.065785|8|-0.088724|8|2021-04-21|0|7|0.140829|13|-0.12333|13
2021-04-23 20:58:09|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.117526|7|-0.08745|12|2021-04-22|0|7|0.088|14|-0.077059|7|2021-04-21|0|7|0.122577|9|-0.059497|8
2021-04-23 20:58:10|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.164008|13|-0.17002|7|2021-04-22|0|7|0.260499|13|-0.095747|13|2021-04-21|0|7|0.204594|9|-0.117905|13
2021-04-23 20:58:11|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.056069|7|-0.066472|15|2021-04-22|0|7|0.07168|15|-0.097286|8|2021-04-21|0|7|0.139105|9|-0.069284|13
2021-04-23 20:58:11|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.102751|7|-0.150842|14|2021-04-22|0|7|0.13979|7|-0.127703|13|2021-04-21|0|7|0.104192|7|-0.113153|7
2021-04-23 20:58:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.053303|7|-0.042268|7|2021-04-22|0|7|0.068764|13|-0.045821|7|2021-04-21|0|7|0.11666|9|-0.067255|7
2021-04-23 20:58:13|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.177589|13|-0.102634|7|2021-04-22|0|7|0.313243|13|-0.147139|13|2021-04-21|0|7|0.342622|9|-0.235065|13
2021-04-23 20:58:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:58:21|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.076418|13|-0.111196|12|2021-04-22|0|7|0.104382|8|-0.153112|9|2021-04-21|0|7|0.1412|8|-0.105639|8
2021-04-23 20:58:22|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.057998|10|-0.06878|7|2021-04-22|0|7|0.075915|13|-0.074616|7|2021-04-21|0|7|0.083795|9|-0.07018|8
2021-04-23 20:58:23|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.057978|7|-0.055309|14|2021-04-22|0|7|0.075033|7|-0.072176|9|2021-04-21|0|7|0.06887|7|-0.109061|7
2021-04-23 20:58:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.053634|7|-0.053557|8|2021-04-22|0|7|0.082131|7|-0.065839|8|2021-04-21|0|7|0.096887|7|-0.06251|13
2021-04-23 20:58:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.217288|13|-0.075755|7|2021-04-22|0|7|0.11941|13|-0.101622|13|2021-04-21|0|7|0.158679|15|-0.133311|8
2021-04-23 20:58:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-23|0|7|0.123564|13|-0.07398|13|2021-04-22|0|7|0.168193|13|-0.083052|7|2021-04-21|0|7|0.314687|9|-0.062534|10
2021-04-23 20:58:26|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-23|0.30049|7|0.080237|7|-0.148157|13|2021-04-22|0.30036|7|0.073692|7|-0.116657|13|2021-04-21|1.72489|13|0.080133|13|-0.105224|10
2021-04-23 20:58:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-23|0.39772|1|0||0||2021-04-22|0.40064|4|0||0||2021-04-21|0.39565|2|0||0|
2021-04-23 20:58:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-23|0.39907|3|0||0||2021-04-22|0.39905|1|0||0||2021-04-21|0.39938|0|0||0|
2021-04-23 20:58:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-23|0.40047|3|0||0||2021-04-22|0.40054|4|0||0||2021-04-21|0.40063|4|0||0|
2021-04-23 20:58:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-23|0.40029|5|0||0||2021-04-22|0.40038|1|0||0||2021-04-21|0.40065|1|0||0|
2021-04-23 20:58:29|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-23|0.39995|5|0||0||2021-04-22|0.40025|1|0||0||2021-04-21|0.40011|3|0||0|
2021-04-23 20:58:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-23|0.40078|3|0||0||2021-04-22|0.40078|2|0||0||2021-04-21|0.40078|2|0||0|
2021-04-23 20:58:30|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-23|0.40021|0|0||0||2021-04-22|0.39968|2|0||0||2021-04-21|0.40004|3|0||0|
2021-04-23 20:58:31|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-23|0.40058|2|0||0||2021-04-22|0.40071|4|0||0||2021-04-21|0.40074|4|0||0|
2021-04-23 20:58:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-23|0.40058|1|0||0||2021-04-22|0.40001|3|0||0||2021-04-21|0.40023|1|0||0|
2021-04-23 20:58:32|SE.D.MMM.CASH.IP|96|2021-04-23 20:07:50|2021-04-23 20:58:00|20131|28.7|68.76915|2021-04-23|0.94763|12|1.368474|11|-1.947114|8|2021-04-22|0.74813|11|0.55|20|-1.485966|8|2021-04-21|0.14963|23|0.619604|13|-0.557491|20
2021-04-23 20:58:33|SA.D.AXP.CASH.IP|108|2021-04-23 20:07:20|2021-04-23 20:58:00|14400|35.1|75.02829|2021-04-23|2.01535|14|0.585325|20|-2.899344|8|2021-04-22|0.20367|12|1.006711|13|-1.140737|8|2021-04-21|0.29971|22|0.320736|13|-1.167923|20
2021-04-23 20:58:34|UA.D.AAPL.CASH.IP|219|2021-04-23 20:07:20|2021-04-23 20:57:20|13418|530.9|9.13507|2021-04-23|0.00725|19|0.158706|13|-0.166477|8|2021-04-22|0.00723|19|0.233416|13|-0.247525|13|2021-04-21|0.00719|16|0.196123|13|-0.225717|9
2021-04-23 20:58:35|SA.D.BA.CASH.IP|121|2021-04-23 20:06:20|2021-04-23 20:57:30||46.3|11.57302|2021-04-23|0.00974|19|0.690987|8|-0.722728|9|2021-04-22|0.01626|15|0.31476|8|-0.358801|10|2021-04-21|0.01975|15|1.064151|8|-0.989634|8
2021-04-23 20:58:36|SB.D.CAT.CASH.IP|4|2021-04-23 20:08:30|2021-04-23 20:21:30||0|0|2021-04-23|1.31089|8|0.803571|8|-0.218341|13|2021-04-22|1.76063|19|1.748668|11|-0.217865|22|2021-04-21|2.37309|8|1.333333|11|-1.089738|9
2021-04-23 20:58:37|SB.D.CVX.CASH.IP|43|2021-04-23 20:07:50|2021-04-23 20:56:00||38.2|23.26246|2021-04-23|0.01717|14|1.069679|8|-1.03909|9|2021-04-22|0.5758|14|2.11|8|-0.429478|12|2021-04-21|0.01847|14|0.248756|11|-0.492611|12
2021-04-23 20:58:37|UA.D.CSCO.CASH.IP|10|2021-04-23 20:03:10|2021-04-23 20:45:10||12.2|10.01734|2021-04-23|0.77637|19|0.525599|8|-0.619315|9|2021-04-22|0.01877|16|0.153994|10|-1.007361|8|2021-04-21|0.01926|16|1.11546|8|-1.06486|8
2021-04-23 20:58:38|SD.D.KO.CASH.IP|71|2021-04-23 20:07:00|2021-04-23 20:49:40|5440|6.8|7.0451|2021-04-23|0.01823|18|0.515654|8|-0.531233|8|2021-04-22|0.01826|16|1.298701|8|-0.16535|20|2021-04-21|0.01831|14|8.989899|8|-0.406129|8
2021-04-23 20:58:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-23|0.64493|13|0.19861|13|-0.329815|13|2021-04-22|0.10841|13|0.828289|13|-1.133858|13|2021-04-21|4.1761|13|0.176423|13|-0.16|13
2021-04-23 20:58:40|SH.D.XOM.CASH.IP|68|2021-04-23 20:06:30|2021-04-23 20:55:30||264.2|13.23794|2021-04-23|0.0179|14|0.307581|10|-0.235507|12|2021-04-22|0.01781|15|0.634058|8|-0.630063|8|2021-04-21|0.01766|16|0.566831|8|-1.137389|8
2021-04-23 20:58:41|SC.D.GS.CASH.IP|55|2021-04-23 20:07:40|2021-04-23 20:56:10|33877|93.3|61.84612|2021-04-23|3.95145|13|1.374655|8|-0.325713|10|2021-04-22|2.7188|19|0.471642|13|-1.281669|10|2021-04-21|6.50427|14|1.182927|10|-1.159245|10
2021-04-23 20:58:42|SC.D.HD.CASH.IP|49|2021-04-23 20:07:40|2021-04-23 20:56:50|32220|56|6.14716|2021-04-23|3.02999|19|0.634921|10|-1.814101|8|2021-04-22|0.30698|12|0.492308|11|-0.311303|20|2021-04-21|2.28341|15|1.406545|11|-1.487726|8
2021-04-23 20:58:43|SD.D.IBM.CASH.IP|29|2021-04-23 20:08:30|2021-04-23 20:58:00|14201|241.1|10.3691|2021-04-23|1.45291|14|0.304274|11|-0.282087|11|2021-04-22|0.30065|17|0.55945|20|-0.779933|20|2021-04-21|0.13041|10|0.283101|13|-0.396853|20
2021-04-23 20:58:44|UB.D.INTC.CASH.IP|166|2021-04-23 20:07:10|2021-04-23 20:57:30|5914|88.7|10.84541|2021-04-23|0.01694|15|0.391623|13|-0.881864|13|2021-04-22|0.01563|17|0.930979|20|-1.722457|20|2021-04-21|0.01531|17|0.739312|8|-0.447928|9
2021-04-23 20:58:45|SD.D.JNJ.CASH.IP|130|2021-04-23 20:07:20|2021-04-23 20:58:30|16660|25.4|20.80138|2021-04-23|0.30238|14|0.57957|20|-0.636171|10|2021-04-22|0.29784|17|0.307081|8|-0.811493|10|2021-04-21|0.22885|22|5.905006|8|-0.816131|20
2021-04-23 20:58:46|SD.D.JPM.CASH.IP|63|2021-04-23 20:07:20|2021-04-23 20:55:00||271.5|7.94095|2021-04-23|0.01229|14|0.648464|8|-0.182939|13|2021-04-22|0.00871|19|0.35331|12|-0.312355|11|2021-04-21|0.01315|14|18.520875|8|-0.95697|10
2021-04-23 20:58:47|SE.D.MCD.CASH.IP|67|2021-04-23 20:07:10|2021-04-23 20:57:50||1.1|59.70532|2021-04-23|0.26691|12|0.316388|20|-0.536596|13|2021-04-22|3.62113|19|0.210771|13|-1.304085|8|2021-04-21|1.72414|8|0.50431|13|-0.450547|13
2021-04-23 20:58:47|SE.D.MRK.CASH.IP|38|2021-04-23 20:02:40|2021-04-23 20:49:40||3029.4|7.90725|2021-04-23|0.01299|17|2.311757|8|-0.654182|8|2021-04-22|0.01354|17|0.266464|8|-0.152808|13|2021-04-21|0.01261|18|4.082447|8|-0.390477|20
2021-04-23 20:58:48|UC.D.MSFT.CASH.IP|109|2021-04-23 20:08:10|2021-04-23 20:58:00|26065|112.5|16.52203|2021-04-23|0.00591|16|0.489237|8|-0.757429|8|2021-04-22|0.00673|15|0.168087|18|-0.261207|8|2021-04-21|0.00579|18|0.232468|13|-0.232423|9
2021-04-23 20:58:49|SE.D.NKE.CASH.IP|51|2021-04-23 20:05:10|2021-04-23 20:40:40|12980|237.9|23.53394|2021-04-23|2.58029|15|27.35|8|-0.491778|20|2021-04-22|1.795|17|13.25059|8|-1.151201|8|2021-04-21|0.67007|19|1.996632|8|-0.532581|13
2021-04-23 20:58:50|SE.D.PFE.CASH.IP|144|2021-04-23 20:07:40|2021-04-23 20:58:40|3867|96.8|6.95522|2021-04-23|0.02586|15|3.04|8|-0.207577|13|2021-04-22|0.02564|16|0.152284|8|-0.228137|8|2021-04-21|0.02504|16|1.012461|8|-1.027749|8
2021-04-23 20:58:51|SE.D.PG.CASH.IP|7|2021-04-23 20:09:20|2021-04-23 20:22:10|13379|0|100|2021-04-23|1.54275|15|0.357143|13|-0.445732|11|2021-04-22|0.58727|17|0.132528|12|-0.588668|9|2021-04-21|0.01439|14|5.271246|8|-0.153498|20
2021-04-23 20:58:52|SH.D.UTX.CASH.IP|71|2021-04-23 20:08:00|2021-04-23 20:58:00|7981|4.6|12.04632|2021-04-23|0.8539|19|0.471818|13|-1.354839|10|2021-04-22|0.01625|17|0.139558|18|-1.462918|9|2021-04-21|0.87705|14|0.789474|12|-1.413748|12
2021-04-23 20:58:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-23|17.13024|19|0.541831|13|-0.101523|13|2021-04-22|9.78667|19|0.237103|13|-0.171789|13|2021-04-21|21.41617|19|0.905563|13|-0.095493|13
2021-04-23 20:58:53|SH.D.UNH.CASH.IP|22|2021-04-23 20:01:20|2021-04-23 20:44:50|39450|1258.7|22.72727|2021-04-23|5.15918|8|3.475676|8|-0.477428|20|2021-04-22|3.56879|17|0.949611|11|-1.809762|12|2021-04-21|5.11311|19|1.306494|11|-1.372217|11
2021-04-23 20:58:54|SH.D.VZ.CASH.IP|34|2021-04-23 20:07:30|2021-04-23 20:41:30|5727|98.8|17.66144|2021-04-23|0.01743|17|0.405144|8|-0.156986|10|2021-04-22|0.01741|16|2.836879|8|-0.122228|20|2021-04-21|0.01707|16|2.801418|8|-0.531732|8
2021-04-23 20:58:55|SH.D.VUS.CASH.IP|105|2021-04-23 20:07:10|2021-04-23 20:58:00||418.1|3.8249|2021-04-23|2.0405|19|7.17334|8|-1.023321|8|2021-04-22|1.14501|19|7.408295|8|-0.484155|13|2021-04-21|0.3004|14|4.622393|8|-0.825038|12
2021-04-23 20:58:56|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-23|6.04836|19|0.170068|16|-0.209364|13|2021-04-22|2.93911|17|0.261389|13|-0.129942|13|2021-04-21|2.10274|19|0.207078|13|-0.168004|13
2021-04-23 20:58:57|SH.D.WMT.CASH.IP|134|2021-04-23 20:07:10|2021-04-23 20:58:30|13950|101.6|32.0988|2021-04-23|3.53849|16|6.206107|8|-0.271661|20|2021-04-22|0.26503|21|0.163074|13|-0.149148|13|2021-04-21|2.10247|14|2.160584|8|-0.462272|8
2021-04-23 20:58:57|UB.D.GOOGUS.CASH.IP|39|2021-04-23 20:06:00|2021-04-23 20:53:00||36.5|2.58159|2021-04-23|5.44107|19|1.254575|8|-0.715124|8|2021-04-22|2.64504|19|0.366082|9|-0.95525|11|2021-04-21|6.37747|13|1.107767|8|-0.311839|9
2021-04-23 20:58:58|UC.D.NFLX.CASH.IP|127|2021-04-23 20:07:40|2021-04-23 20:58:30||2015.9|12.60852|2021-04-23|1.87075|15|0.309293|13|-0.334179|8|2021-04-22|0.32239|14|0.414224|13|-0.339638|13|2021-04-21|0.06195|14|0.475251|13|-0.635893|13
2021-04-23 20:58:59|UB.D.FB.CASH.IP|88|2021-04-23 20:07:50|2021-04-23 20:57:10|30057|97.7|23.86832|2021-04-23|0.00793|19|0.167678|13|-0.164628|8|2021-04-22|0.29414|19|0.242686|8|-0.446161|10|2021-04-21|0.30121|14|0.183762|13|-0.321853|13
2021-04-23 20:59:00|UA.D.AMZN.CASH.IP|140|2021-04-23 20:07:30|2021-04-23 20:58:40||84.2|17.86018|2021-04-23|3.25005|13|0.202582|8|-0.445882|8|2021-04-22|1.50141|19|0.81966|8|-1.410134|8|2021-04-21|4.18826|19|0.156174|13|-0.380651|8
2021-04-23 20:59:01|SG.D.TWTRUS.CASH.IP|145|2021-04-23 20:07:20|2021-04-23 20:57:10||27.8|6.90036|2021-04-23|0.3754|19|1.348837|8|-1.209986|8|2021-04-22|0.59473|18|1.422088|8|-1.311866|8|2021-04-21|0.30588|14|0.888208|13|-0.760225|8
2021-04-23 20:59:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-23|8.62915|15|0.209205|7|-0.149745|12|2021-04-22|14.9268|15|0.297177|7|-0.355661|7|2021-04-21|12.89653|14|0.451264|9|-0.331226|7
2021-04-23 20:59:03|SA.D.BABA.CASH.IP|145|2021-04-23 20:07:00|2021-04-23 20:54:10|23168|148.2|15.18318|2021-04-23|0.01031|14|0.243436|8|-0.277056|13|2021-04-22|0.00998|15|0.200584|13|-0.195652|20|2021-04-21|0.00976|17|8.298578|8|-0.51922|20
2021-04-23 20:59:04|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-23|0.11789|16|0.376884|13|-0.749064|13|2021-04-22|0.12176|16|0.621891|13|-0.494438|13|2021-04-21|0.12283|19|0.525624|13|-0.395257|13
2021-04-23 20:59:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-23|10.80831|13|0.731861|13|-0.744949|13|2021-04-22|11.30467|17|0.884502|13|-0.497451|13|2021-04-21|5.52785|13|1.793783|13|-0.336157|13
2021-04-23 20:59:05|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-23|3.29048|7|0.244393|13|-0.114433|7|2021-04-22|3.14437|7|0.182405|7|-0.113427|13|2021-04-21|6.81556|13|0.254705|10|-0.280505|7
2021-04-23 20:59:06|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-23|3.02316|8|0.210526|13|-0.127595|7|2021-04-22|3.11852|13|0.152047|7|-0.150324|12|2021-04-21|1.75573|13|0.245184|7|-0.335765|7
2021-04-23 20:59:07|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-23|2.57021|13|1.041547|13|-0.614279|13|2021-04-22|7.52647|13|0.557373|13|-0.449102|13|2021-04-21|9.5741|13|0.640072|13|-0.775641|13
2021-04-23 20:59:08|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-23|0.03659|15|0.372162|13|-0.444939|13|2021-04-22|0.03607|15|0.518711|13|-0.294551|13|2021-04-21|0.03684|18|0.549666|13|-0.429017|13
2021-04-23 20:59:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-23|7.39322|8|0.357542|7|-0.419241|7|2021-04-22|4.33261|7|0.484581|7|-1.311403|7|2021-04-21|6.87595|8|0.236916|9|-0.297872|7
2021-04-23 20:59:10|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-23|3.29868|7|0.173611|7|-0.147059|7|2021-04-22|2.95471|7|0.148128|7|-0.108696|10|2021-04-21|2.1983|12|0.244831|10|-0.207641|12
2021-04-23 20:59:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-23|15.59124|7|0.354191|7|-0.274402|7|2021-04-22|13.33181|12|0.27668|7|-0.195618|7|2021-04-21|6.31967|7|0.346955|7|-0.384172|7
2021-04-23 20:59:12|SB.D.DAL.CASH.IP|111|2021-04-23 20:07:50|2021-04-23 20:55:50||170.2|10.8329|2021-04-23|0.02178|18|0.492611|9|-0.578936|9|2021-04-22|0.02281|19|3.860465|8|-0.34662|13|2021-04-21|0.02198|19|2.906977|8|-0.830155|12
2021-04-23 20:59:12|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-23|1.78469|7|0.288214|13|-0.203957|7|2021-04-22|0.60992|7|0.214548|13|-0.223532|7|2021-04-21|1.17718|14|0.402172|9|-0.21534|13
2021-04-23 20:59:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-23|15.0188|7|0.332031|13|-0.49904|7|2021-04-22|8.20093|15|0.502513|7|-0.46225|7|2021-04-21|7.42157|13|0.625366|9|-0.687623|7
2021-04-23 20:59:14|SB.D.D.CASH.IP|0|none|||0|0|2021-04-23|0.60736|13|0.303183|13|-0.126024|13|2021-04-22|2.84442|13|0.363636|13|-0.162338|13|2021-04-21|0.59671|13|0.236465|13|-0.136901|13
2021-04-23 20:59:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-23|2.37483|15|0.313043|7|-1.002073|7|2021-04-22|17.23076|14|0.47619|7|-0.808353|7|2021-04-21|16.23141|13|1.864641|7|-1.119783|7
2021-04-23 20:59:15|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-23|10.73464|13|0.201288|17|-0.162602|13|2021-04-22|3.97986|19|0.108152|18|-0.21399|13|2021-04-21|3.80435|19|0.515394|13|-0.228864|13
2021-04-23 20:59:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-23|15.81214|19|0.249193|14|-0.187213|13|2021-04-22|5.36958|13|0.254424|13|-0.414773|13|2021-04-21|11.01947|19|0.444761|13|-0.294048|13
2021-04-23 20:59:17|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-23|22.28426|19|0.562731|13|-0.330063|13|2021-04-22|14.60155|19|0.321602|18|-0.315088|13|2021-04-21|27.08107|13|0.336386|13|-0.156264|14
2021-04-23 20:59:18|SC.D.F.CASH.IP|167|2021-04-23 20:05:30|2021-04-23 20:52:10|1219|332|0.59929|2021-04-23|0.08219|18|7.245081|8|-0.586756|8|2021-04-22|0.08319|15|16.7|8|-0.672269|9|2021-04-21|0.08547|19|5.407883|8|-0.70922|13
2021-04-23 20:59:19|SC.D.GMUS.CASH.IP|103|2021-04-23 20:07:10|2021-04-23 20:47:20|5745|49.1|10.68417|2021-04-23|0.02013|14|12|8|-1.164843|9|2021-04-22|0.01816|19|1.423994|8|-1.386695|8|2021-04-21|0.01757|19|3.822976|8|-1.28986|8
2021-04-23 20:59:19|UB.D.GILD.CASH.IP|21|2021-04-23 20:07:40|2021-04-23 20:56:20||66.9|23.90964|2021-04-23|0.01587|17|0.167555|11|-0.381679|13|2021-04-22|2.29029|18|0.1373|20|-0.180126|12|2021-04-21|1.28127|8|0.786449|13|-0.966767|8
2021-04-23 20:59:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-23|8.6264|13|0.471434|13|-0.262134|13|2021-04-22|6.70502|18|0.390625|13|-0.214184|17|2021-04-21|5.91475|13|0.16384|13|-0.20517|13
2021-04-23 20:59:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-23|15.24445|19|1.037975|13|-0.499625|14|2021-04-22|5.73653|13|0.628601|13|-0.772201|13|2021-04-21|22.34902|14|0.64498|13|-0.766913|13
2021-04-23 20:59:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-23|8.84594|13|0.840065|13|-0.87153|13|2021-04-22|2.62587|17|2.891102|15|-1.075269|15|2021-04-21|6.16875|13|0.684438|13|-1.090116|13
2021-04-23 20:59:22|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-23|8.25779|14|0.243056|7|-0.378657|7|2021-04-22|8.73397|15|0.210305|7|-0.20979|7|2021-04-21|7.82162|13|0.211715|14|-0.210896|14
2021-04-23 20:59:23|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-23|10.18099|14|0.151286|13|-0.385255|13|2021-04-22|9.082|13|0.153999|13|-0.143938|14|2021-04-21|14.73148|14|0.513725|13|-0.192986|13
2021-04-23 20:59:24|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-23|2.75659|14|0.111058|7|-0.126362|7|2021-04-22|0.41982|13|0.110724|7|-0.143312|7|2021-04-21|2.18129|7|0.459092|8|-0.24077|8
2021-04-23 20:59:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-23|0.11444|13|0.433509|13|-0.349298|13|2021-04-22|0.05133|15|0.343236|17|-0.523218|13|2021-04-21|0.12714|13|0.4962|13|-0.418822|13
2021-04-23 20:59:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-23|1.33622|15|0.091141|7|-0.145428|7|2021-04-22|1.7076|9|2.813975|7|-0.109091|7|2021-04-21|4.21288|14|0.531612|7|-0.075429|7
2021-04-23 20:59:27|SE.D.NIOUS.CASH.IP|273|2021-04-23 20:08:10|2021-04-23 20:59:20|4108|253.8|6.63095|2021-04-23|0.02446|19|0.404347|8|-0.376128|8|2021-04-22|0.0255|15|0.539568|13|-0.541656|13|2021-04-21|0.02587|19|0.412541|13|-0.436086|11
2021-04-23 20:59:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-23|6.13245|7|0.148057|7|-0.149254|13|2021-04-22|3.07045|14|0.111015|7|-0.135585|7|2021-04-21|3.69556|14|0.323988|7|-0.11176|7
2021-04-23 20:59:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-23|24.22651|7|0.178811|8|-0.223214|8|2021-04-22|16.53186|14|0.27881|7|-0.229885|7|2021-04-21|14.00941|15|0.324525|7|-0.278552|7
2021-04-23 20:59:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-23|22.01021|19|0.137102|15|-0.208254|13|2021-04-22|26.0625|16|0.158772|19|-0.390757|13|2021-04-21|26.93456|17|0.189224|13|-0.196115|13
2021-04-23 20:59:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-23|0.04271|17|0.305543|13|-0.524705|13|2021-04-22|0.04308|14|0.310835|18|-0.390456|13|2021-04-21|0.04485|17|0.446229|15|-0.323924|13
2021-04-23 20:59:31|UC.D.PYPLVUS.CASH.IP|38|2021-04-23 20:05:30|2021-04-23 20:57:20||12.9|5.27902|2021-04-23|1.75872|14|1.433301|8|-0.825426|8|2021-04-22|0.29023|21|0.540788|9|-0.737212|8|2021-04-21|0.26167|22|0.542141|13|-0.785181|11
2021-04-23 20:59:32|UC.D.PTONUS.CASH.IP|64|2021-04-23 20:09:30|2021-04-23 20:59:00||39.1|12.75714|2021-04-23|1.2116|14|0.571316|13|-2.341463|8|2021-04-22|0.8888|14|0.407886|14|-1.768173|8|2021-04-21|0.87514|19|0.510455|13|-0.562888|13
2021-04-23 20:59:32|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-23|6.42772|14|0.283996|7|-0.183333|7|2021-04-22|4.80206|7|0.217028|7|-0.266533|7|2021-04-21|5.69118|7|0.1841|7|-0.183547|7
2021-04-23 20:59:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-23|5.54683|14|0.239962|7|-0.11236|8|2021-04-22|3.91497|15|0.302692|7|-0.190567|7|2021-04-21|2.42802|9|2.857143|7|-0.127673|7
2021-04-23 20:59:34|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-23|9.32094|11|1.334927|11|-1.433903|11|2021-04-22|9.45469|7|0.319361|7|-0.729208|7|2021-04-21|5.77838|7|0.3414|9|-0.667597|7
2021-04-23 20:59:35|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-23|2.62443|14|0.229826|13|-0.127665|13|2021-04-22|0.89654|7|0.227273|13|-0.225|7|2021-04-21|0.57841|15|0.31411|9|-0.276347|7
2021-04-23 20:59:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-23|3.87078|7|0.216198|7|-0.149526|7|2021-04-22|1.84851|14|0.235492|7|-0.135777|7|2021-04-21|3.73024|7|0.156603|7|-0.191005|7
2021-04-23 20:59:36|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-23|2.08813|13|0.112352|13|-0.111219|19|2021-04-22|1.25133|13|0.321117|19|-0.180043|17|2021-04-21|6.36992|14|0.115274|13|-0.16204|19
2021-04-23 20:59:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-23|8.83787|7|0.155631|7|-0.099108|7|2021-04-22|5.17172|15|0.127226|7|-0.155874|7|2021-04-21|3.86406|14|0.313658|7|-0.17138|7
2021-04-23 20:59:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-23|3.57935|7|0.259189|13|-0.188014|7|2021-04-22|4.72446|7|0.211069|13|-0.18696|7|2021-04-21|3.29704|15|0.490311|9|-0.260973|13
2021-04-23 20:59:40|UD.D.TSLA.CASH.IP|241|2021-04-23 20:08:20|2021-04-23 20:59:30|72909|127.3|14.94325|2021-04-23|0.01683|19|0.280112|8|-0.377546|8|2021-04-22|0.02093|16|0.367235|13|-0.389779|8|2021-04-21|0.01738|19|0.281138|13|-0.673923|13
2021-04-23 20:59:40|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-23|2.33514|7|0.205058|13|-0.136147|7|2021-04-22|1.18034|7|0.136258|8|-0.203142|7|2021-04-21|0.59793|13|0.203114|9|-0.18901|12
2021-04-23 20:59:41|SH.D.UBERUS.CASH.IP|79|2021-04-23 20:09:50|2021-04-23 20:59:30|5769|114.7|3.95367|2021-04-23|0.81203|19|13.673469|8|-0.421053|10|2021-04-22|0.8862|19|2.146789|8|-0.573271|8|2021-04-21|0.90047|14|1.028655|8|-0.58813|8
2021-04-23 20:59:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-23|8.68006|15|0.177989|7|-0.208086|7|2021-04-22|5.78521|14|0.22285|7|-0.419099|11|2021-04-21|7.80694|13|0.339684|9|-0.260078|7
2021-04-23 20:59:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-23|4.29713|8|0.243279|7|-0.121256|7|2021-04-22|1.63754|13|0.170732|9|-0.255412|9|2021-04-21|2.46364|7|0.096607|13|-0.157633|7
2021-04-23 20:59:44|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-23|7.80171|19|0.282965|13|-0.128808|13|2021-04-22|6.32585|17|0.145944|18|-0.128456|13|2021-04-21|5.54751|13|0.589159|13|-0.201117|13
2021-04-23 20:59:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-23|12.75909|19|0.573921|13|-0.502168|13|2021-04-22|19.50825|17|0.441655|13|-0.71544|13|2021-04-21|16.05655|15|0.307838|13|-0.829268|13
2021-04-23 20:59:46|SB.D.DIS.CASH.IP|172|2021-04-23 20:07:50|2021-04-23 20:55:00||69.8|12.2114|2021-04-23|0.58353|14|0.197044|8|-0.245955|20|2021-04-22|0.0155|19|7.309942|8|-0.537459|10|2021-04-21|1.14414|14|1.131928|8|-0.415619|8
2021-04-23 20:59:47|SH.D.WFC.CASH.IP|69|2021-04-23 20:08:40|2021-04-23 20:55:50||90.8|10.16479|2021-04-23|0.02273|19|1.445498|8|-1.355774|8|2021-04-22|0.02287|14|19.2382|8|-0.460617|13|2021-04-21|0.023|19|18.166667|8|-0.392973|20
2021-04-23 20:59:48|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-23|8.28076|13|0.4|13|-0.215914|13|2021-04-22|0.75188|13|0.40404|19|-0.404204|13|2021-04-21|8.87769|14|0.289687|13|-0.417704|14
2021-04-23 20:59:49|UD.D.ZMUS.CASH.IP|67|2021-04-23 20:09:00|2021-04-23 20:59:00|33614|8.5|4.61161|2021-04-23|6.85748|19|0.334247|13|-1.70351|9|2021-04-22|0.63346|14|0.911854|22|-0.641642|13|2021-04-21|4.99369|13|0.418224|13|-0.745986|13
2021-04-23 20:59:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-23|6.75684|14|0.106952|7|-0.080064|7|2021-04-22|3.9057|14|0.478469|7|-0.105932|7|2021-04-21|4.96662|11|0.264971|7|-0.132275|10
2021-04-23 20:59:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:59:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:59:55|CS.D.BCHUSD.CFD.IP|302|2021-04-23 20:08:40|2021-04-23 20:58:50|810.82|24.4|0.48569|2021-04-23|0.46722|0|0.99849|2|-1.438514|2|2021-04-22|0.41943|12|0.614144|21|-0.624279|21|2021-04-21|0.4078|2|0.550447|0|-0.638315|0
2021-04-23 20:59:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:59:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:59:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:59:57|IR.D.10YEAR100.FWM.IP|46|2021-04-23 20:14:20|2021-04-23 20:59:30|13160.5|0|0.03039|2021-04-23|0.03034|12|0.018251|14|-0.018253|14|2021-04-22|0.03032|4|0.047831|8|-0.029611|17|2021-04-21|0.03036|22|0.006074|22|-0.006073|22
2021-04-23 20:59:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:59:58|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-23|0.14187|17|0.362215|13|-0.237169|13|2021-04-22|0.14236|13|0.51645|13|-0.346955|17|2021-04-21|0.14299|13|0.201729|13|-0.467646|13
2021-04-23 20:59:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 20:59:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 21:00:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 21:00:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 21:00:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-23 21:00:02|EN.D.LGO.FWM2.IP|103|2021-04-23 20:09:00|2021-04-23 20:59:50||2.2|34.99537|2021-04-23|6.93419|15|0.15311|17|-0.096376|13|2021-04-22|5.68903|14|0.097561|8|-0.136187|1|2021-04-21|0.42735|21|0.191939|14|-0.288573|17
2021-04-23 21:00:03|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-23|19.61416|12|0.193299|13|-0.257124|6|2021-04-22|21.2227|6|0.173198|6|-0.150732|6|2021-04-21|21.01871|10|0.154765|10|-0.218436|10
2021-04-23 21:00:04|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-23|22.68634|13|0.256627|13|-0.366683|13|2021-04-22|15.75206|17|0.605526|13|-0.229254|13|2021-04-21|10.18334|19|0.367266|13|-0.483227|13
2021-04-23 21:00:05|UA.D.ABNBUS.CASH.IP|76|2021-04-23 20:08:30|2021-04-23 20:59:40||22.3|7.95529|2021-04-23|5.43837|14|0.335823|13|-0.662252|10|2021-04-22|3.42274|17|0.319867|13|-0.521505|13|2021-04-21|3.39481|14|0.346357|13|-0.689903|13
2021-04-23 21:00:06|UA.D.BIDU.CASH.IP|57|2021-04-23 20:08:10|2021-04-23 20:57:00||27.1|15.79067|2021-04-23|2.69824|13|7.029703|8|-0.476758|13|2021-04-22|2.12263|14|3.215686|8|-1.616886|8|2021-04-21|2.96193|14|0.494516|8|-0.845411|8
2021-04-23 21:00:07|UC.D.NVDA.CASH.IP|68|2021-04-23 20:08:50|2021-04-23 20:59:00||25.4|11.77312|2021-04-23|0.3154|19|0.64726|8|-0.251467|13|2021-04-22|0.03368|19|0.962947|8|-0.196417|17|2021-04-21|0.33413|14|1.278154|8|-0.336079|11
2021-04-23 21:00:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-04-21|10.61947|9|0||0|
2021-04-23 21:00:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-04-23|17.08185|14|0||0|||10000||0||0|||10000||0||0|
2021-04-23 21:00:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-23|3.89784|14|0.507246|13|-0.656531|14|2021-04-22|1.31198|13|1.670814|13|-0.905608|13|2021-04-21|3.11455|13|0.628437|13|-0.950119|13
2021-04-23 21:00:09|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-23|3.69095|13|0.771242|13|-0.698848|13|2021-04-22|6.62648|17|0.536913|13|-0.426522|14|2021-04-21|3.50111|13|0.575843|13|-0.662438|13
2021-04-23 21:00:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-23|0.09353|17|1.332065|13|-0.186567|13|2021-04-22|0.09325|15|0.285171|13|-0.188679|13|2021-04-21|0.09464|19|0.192678|13|-0.192493|13
2021-04-23 21:00:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-23|0.05131|13|0.197061|13|-0.178716|14|2021-04-22|0.06062|13|0.36855|13|-0.217479|17|2021-04-21|0.03049|14|0.216144|14|-0.299145|13
2021-04-23 21:00:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-23|2.44662|13|0.257472|13|-0.180038|13|2021-04-22|1.26771|13|0.405908|13|-0.180424|18|2021-04-21|0.95247|14|0.302819|13|-0.22818|14
2021-04-23 21:00:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-23|3.29666|14|0.119632|13|-0.118878|13|2021-04-22|1.74231|18|0.228971|18|-0.223925|17|2021-04-21|3.09174|14|0.148276|13|-0.135551|13
2021-04-23 21:00:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-23|12.5619|13|0.247242|13|-0.132526|13|2021-04-22|17.35721|17|0.228528|14|-0.189717|14|2021-04-21|15.75469|13|0.172977|15|-0.156525|13
2021-04-23 21:00:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-23|0.67901|13|0.154373|13|-0.159331|14|2021-04-22|1.8796|13|0.424741|13|-0.196812|17|2021-04-21|3.62986|14|0.164982|13|-0.38414|13
2021-04-23 21:00:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-23|25.67851|19|0.179487|17|-0.385109|15|2021-04-22|43.52648|17|0.130412|18|-0.491591|13|2021-04-21|38.20018|13|0.210582|18|-0.216275|13
2021-04-23 21:00:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-23|44.78359|19|0.382409|13|-0.283375|13|2021-04-22|77.05899|17|0.633513|18|-0.81761|18|2021-04-21|72.36501|13|0.224503|17|-0.389105|13
2021-04-23 21:00:15|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-23|4.70933|13|1.295547|13|-1.348136|13|2021-04-22|0.48112|13|1.223022|13|-1.085384|13|2021-04-21|2.18937|13|1.106195|14|-1.438849|13
2021-04-23 21:00:16|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-23|0.15262|14|0.87007|13|-0.949837|13|2021-04-22|0.10287|19|1.604938|13|-0.831444|13|2021-04-21|0.33019|13|0.899233|14|-1.154362|13
2021-04-23 21:00:16|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-23|8.92201|19|1.52439|13|-1.506024|13|2021-04-22|17.33469|19|0.536193|18|-0.543478|19|2021-04-21|10.78479|19|0.763359|13|-1.75|13
2021-04-23 21:00:17|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-23|0.02731|15|0.125235|13|-0.269424|13|2021-04-22|0.02417|19|0.201549|18|-0.205428|13|2021-04-21|0.01858|19|0.151928|14|-0.153984|13
2021-04-23 21:00:18|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-23|4.07432|14|0.227505|13|-0.264948|13|2021-04-22|2.11256|14|0.1942|13|-0.266588|13|2021-04-21|11.81328|13|0.209722|13|-0.326853|13
2021-04-23 21:00:19|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-23|0.00638|16|0.103119|13|-0.064354|13|2021-04-22|0.00653|15|0.135493|18|-0.121421|17|2021-04-21|0.00638|18|0.084208|13|-0.045275|13
2021-04-23 21:00:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-23|0.01209|15|0.139697|13|-0.065721|13|2021-04-22|0.00989|16|0.140258|18|-0.134724|17|2021-04-21|0.00618|19|0.190907|13|-0.073812|13
2021-04-23 21:00:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-23|52.39815|13|0.249792|7|-0.082988|8|2021-04-22|41.23357|7|0.331583|13|-0.330852|13|2021-04-21|12.61786|15|0.167131|11|-0.083729|13
2021-04-23 21:00:22|CS.D.LTCUSD.CFE.IP|300|2021-04-23 20:09:10|2021-04-23 20:59:00|235|20|0.62692|2021-04-23|0.59302|0|1.000776|3|-1.403263|2|2021-04-22|0.52697|16|1.187264|21|-0.826846|21|2021-04-21|0.55109|15|0.41184|15|-0.368619|18