2021-04-21 20:33:38|IX.D.SPTRD.IFE.IP|15028|2021-04-19 21:22:10|2021-04-19 23:59:50|4129.94|208.7|0.01048|2021-04-21|0.0096|19|0.042414|13|-0.082906|20|2021-04-20|0.00965|14|0.072279|14|-0.054558|15|2021-04-19|0.0096|14|0.072068|19|-0.066132|16
2021-04-21 20:33:39|IX.D.RUSSELL.IFM.IP|11686|2021-04-19 21:22:10|2021-04-19 23:59:00|2233.5|36.4|0.01309|2021-04-21|0.01342|19|0.140564|14|-0.12053|20|2021-04-20|0.01341|3|0.139357|13|-0.13932|13|2021-04-19|0.01331|2|0.129251|13|-0.10331|16
2021-04-21 20:33:40|IX.D.DOW.IFE.IP|15978|2021-04-19 21:22:10|2021-04-19 23:59:50|34143.3|19.4|0.0111|2021-04-21|0.00704|18|0.053299|13|-0.051855|20|2021-04-20|0.00708|14|0.064858|14|-0.066242|9|2021-04-19|0.00705|14|0.066074|19|-0.057278|16
2021-04-21 20:33:42|IX.D.FANG.IFM.IP|16119|2021-04-19 21:22:10|2021-04-19 23:59:50|6942|0|0.04904|2021-04-21|0.0263|19|0.124378|13|-0.131408|13|2021-04-20|0.02608|14|0.163439|13|-0.395292|20|2021-04-19|0.02595|14|0.162946|13|-0.122754|13
2021-04-21 20:33:44|IX.D.NASDAQ.IFM.IP|16493|2021-04-19 21:22:50|2021-04-19 23:59:50|13928.5|66.8|0.0129|2021-04-21|0.0072|19|0.109338|13|-0.089134|14|2021-04-20|0.00721|14|0.093615|13|-0.168379|20|2021-04-19|0.00718|14|0.081223|14|-0.106691|16
2021-04-21 20:33:45|IX.D.ASX.IFD.IP|11103|2021-04-19 21:22:10|2021-04-19 23:59:50|7035.7|7.2|0.03023|2021-04-21|0.01435|5|0.050665|1|-0.07949|1|2021-04-20|0.01422|2|0.064101|0|-0.092498|0|2021-04-19|0.01412|1|0.056841|23|-0.092288|23
2021-04-21 20:33:47|TM.D.BOVESPA.IFM.IP|3196|2021-04-20 12:00:00|2021-04-20 21:01:20|119812|40.8|1.50103|2021-04-21|10000||0||0||2021-04-20|0.09181|21|0.07887|13|-0.116461|16|2021-04-19|0.09371|16|0.136024|15|-0.099205|19
2021-04-21 20:33:48|IX.D.CAC.IFM.IP|12033|2021-04-19 21:22:10|2021-04-19 23:59:40|6299.5|12.3|0.02829|2021-04-21|0.01608|14|0.092519|0|-0.075322|20|2021-04-20|0.01595|7|0.068492|7|-0.112481|9|2021-04-19|0.01584|13|0.066715|7|-0.063579|15
2021-04-21 20:33:49|IX.D.XINHUA.IFM.IP|13728|2021-04-19 21:22:10|2021-04-19 23:59:40|17014|35.1|6.32637|2021-04-21|0.05817|6|0.111352|1|-0.181733|1|2021-04-20|0.05805|5|0.140678|1|-0.134817|1|2021-04-19|0.05841|6|0.161378|1|-0.274793|1
2021-04-21 20:33:51|IX.D.HSCHIN.IFU.IP|13102|2021-04-19 21:22:10|2021-04-19 23:59:40|11005.1|12|0.08896|2021-04-21|0.05497|17|0.294451|1|-0.474337|1|2021-04-20|0.05406|5|0.151052|5|-0.127105|1|2021-04-19|0.05392|3|0.350236|1|-0.191692|1
2021-04-21 20:33:51|IX.D.DEN25.IFM.IP|1267|2021-04-21 08:33:30|2021-04-21 14:54:50|1725.1|0.2|0.05839|2021-04-21|0.05809|14|0.111066|10|-0.198575|10||10000||0||0|||10000||0||0|
2021-04-21 20:33:52|IX.D.EMGMKT.IFE.IP|9343|2021-04-19 22:00:00|2021-04-19 23:58:50|1346|16.9|0.05086|2021-04-21|0.03725|19|0.194888|0|-0.180086|1|2021-04-20|0.03733|14|0.081675|0|-0.096575|0|2021-04-19|0.03713|14|0.05918|5|-0.081355|9
2021-04-21 20:33:53|IX.D.STXE.IFM.IP|11435|2021-04-19 21:22:10|2021-04-19 23:59:40|4021.49|156.8|0.02145|2021-04-21|0.03758|19|0.1243|0|-0.067567|20|2021-04-20|0.03733|6|0.05022|9|-0.125583|9|2021-04-19|0.03717|6|0.049566|7|-0.049748|15
2021-04-21 20:33:55|IX.D.FTSE.CFD.IP|13297|2021-04-19 21:22:50|2021-04-19 23:59:40|7002.6|13.2|0.02725|2021-04-21|0.01448|14|0.116386|9|-0.094352|7|2021-04-20|0.01432|7|0.048138|15|-0.081522|7|2021-04-19|0.01422|8|0.082759|7|-0.061235|7
2021-04-21 20:33:57|KB.D.MID250.CASH.IP|5940|2021-04-20 07:15:00|2021-04-20 15:29:50|22128.82|0|0|2021-04-21|0|7|0.097742|9|-0.035164|9|2021-04-20|0|7|0.037906|8|-0.10059|12|2021-04-19|0|7|0.032954|13|-0.039139|12
2021-04-21 20:33:58|IX.D.DAX.IFMM.IP|13763|2021-04-19 21:22:50|2021-04-19 23:59:40|15397.9|8.8|0.01512|2021-04-21|0.0079|14|0.10104|0|-0.0761|12|2021-04-20|0.00781|7|0.052827|15|-0.137548|9|2021-04-19|0.00775|7|0.055634|0|-0.048446|7
2021-04-21 20:33:59|TM.D.MDAX.IFM.IP|4852|2021-04-20 06:10:00|2021-04-20 19:59:50|32440|0.1|36.6125|2021-04-21|19.48154|7|0.190529|7|-0.119967|15|2021-04-20|25.42882|7|0.139103|7|-0.144566|16|2021-04-19|37.10516|6|0.204155|7|-0.144417|11
2021-04-21 20:34:00|TM.D.TECDAX.IFM.IP|3849|2021-04-20 06:00:00|2021-04-20 19:59:40|3459.8|0.1|32.01792|2021-04-21|1.3446|17|0.756298|16|-0.273554|15|2021-04-20|27.75739|13|0.416415|7|-0.358207|6|2021-04-19|1.05385|6|0.821657|17|-0.312891|11
2021-04-21 20:34:00|TM.D.ATHENS.IFM.IP|1383|2021-04-20 07:15:30|2021-04-20 14:19:30|2122.7|1.7|35.47596|2021-04-21|49.37471|10|0.142592|9|-0.376488|8|2021-04-20|50.27038|11|0.094881|13|-0.332399|12|2021-04-19|69.28781|7|0.106872|7|-0.257262|8
2021-04-21 20:34:02|IX.D.HANGSENG.IFU.IP|14494|2021-04-19 21:22:50|2021-04-19 23:59:50|28949.2|16.4|0.04145|2021-04-21|0.01746|3|0.151521|1|-0.22791|1|2021-04-20|0.01715|5|0.147135|1|-0.106626|2|2021-04-19|0.01709|2|0.149788|1|-0.155707|1
2021-04-21 20:34:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:34:07|IX.D.NIFTY.IFM.IP|13852|2021-04-19 21:22:50|2021-04-19 23:59:40|14333.7|3495.6|10.36629|2021-04-21|0.12687|0|0.071902|10|-0.150218|1|2021-04-20|0.02764|4|0.140891|3|-0.171762|3|2021-04-19|0.02788|9|0.142836|4|-0.358715|3
2021-04-21 20:34:08|IX.D.MIB.IFM.IP|10445|2021-04-19 21:22:50|2021-04-19 23:59:40|24704.9|4.7|1.7392|2021-04-21|0.06178|19|0.104771|2|-0.095698|2|2021-04-20|0.06087|7|0.051904|15|-0.123001|9|2021-04-19|0.06055|13|0.04173|0|-0.07084|7
2021-04-21 20:34:09|IX.D.NIKKEI.IFD.IP|12565|2021-04-19 21:22:50|2021-04-19 23:59:50|29334|14.9|0.02408|2021-04-21|0.02426|19|0.104544|0|-0.087909|3|2021-04-20|0.02399|0|0.077403|5|-0.161983|0|2021-04-19|0.02352|3|0.083945|3|-0.117579|22
2021-04-21 20:34:10|TM.D.KLCI.IFM.IP|1334|2021-04-20 00:45:00|2021-04-20 08:09:50|1604|6.7|0.11187|2021-04-21|0.18728|8|0.062617|6|-0.311624|0|2021-04-20|0.18699|7|0.062723|2|-0.062802|1|2021-04-19|0.18693|0|0.062657|6|-0.0627|3
2021-04-21 20:34:11|IX.D.AEX.IFM.IP|9250|2021-04-19 21:37:40|2021-04-19 23:58:50|711.9|4.9|0.02565|2021-04-21|0.01409|14|0.239073|20|-0.127832|6|2021-04-20|0.01405|7|0.098508|7|-0.098912|9|2021-04-19|0.01394|7|0.366921|20|-0.056322|16
2021-04-21 20:34:12|IX.D.OBX.IFM.IP|9861|2021-04-19 21:22:50|2021-04-19 23:59:40|951.13|0.4|11.69422|2021-04-21|0.15996|6|0.242315|14|-0.096131|7|2021-04-20|0.15774|6|0.188883|7|-0.08436|9|2021-04-19|0.15602|3|0.195422|7|-0.073408|12
2021-04-21 20:34:13|IX.D.PSI20.IFD.IP|8884|2021-04-19 21:22:50|2021-04-19 23:59:40|4988|0|0.66464|2021-04-21|0.40488|8|0.102852|0|-0.895899|7|2021-04-20|0.40089|8|0.040382|15|-0.067898|7|2021-04-19|0.39871|8|0.044152|0|-0.054104|15
2021-04-21 20:34:14|IX.D.SINGAPORE.IFM.IP|9275|2021-04-19 22:02:10|2021-04-19 23:46:00|364.16|5.6|19.36797|2021-04-21|9.32732|0|0.153863|1|-0.097654|0|2021-04-20|0.16787|22|0.041969|19|-0.083832|15|2021-04-19|0.16484|23|0.068852|0|-0.096313|0
2021-04-21 20:34:15|IX.D.SAF.IFMMX.IP|13107|2021-04-19 21:22:50|2021-04-19 23:59:40|62317|2|5.74276|2021-04-21|0.08113|19|0.082016|6|-0.238445|6|2021-04-20|0.0802|3|0.122037|6|-0.090148|8|2021-04-19|0.07943|4|0.102215|6|-0.098596|6
2021-04-21 20:34:17|IX.D.IBEX.IFM.IP|10933|2021-04-19 21:22:50|2021-04-19 23:59:40|8714.1|3.2|1.87659|2021-04-21|0.05858|7|0.20068|9|-0.106042|9|2021-04-20|0.05771|7|0.097647|6|-0.093461|9|2021-04-19|0.05735|13|0.087184|7|-0.063104|14
2021-04-21 20:34:18|IX.D.OMX.IFM.IP|12859|2021-04-19 21:22:50|2021-04-19 23:59:40|2259.65|15.2|0.04573|2021-04-21|0.02246|8|0.137506|7|-0.067428|7|2021-04-20|0.02217|7|0.133006|7|-0.122963|9|2021-04-19|0.02194|7|0.15352|7|-0.076617|7
2021-04-21 20:34:19|IX.D.SMI.IFM.IP|11554|2021-04-19 21:22:50|2021-04-19 23:59:40|11216.1|7.1|0.02717|2021-04-21|0.01783|14|0.084636|0|-0.059719|20|2021-04-20|0.01784|6|0.058075|7|-0.076146|9|2021-04-19|0.01777|7|0.088928|6|-0.080031|7
2021-04-21 20:34:20|IX.D.TAIEX.IFU.IP|12645|2021-04-19 21:22:50|2021-04-19 23:59:40|17232.3|13.8|0.03487|2021-04-21|0.02323|3|0.081428|2|-0.092837|1|2021-04-20|0.02313|3|0.052229|0|-0.058076|1|2021-04-19|0.02318|4|0.09178|0|-0.07873|1
2021-04-21 20:34:21|KB.D.TK.CASH.IP|987|2021-04-20 07:15:00|2021-04-20 15:29:00|6646.44|0|0|2021-04-21|0|7|0||0||2021-04-20|0|7|0||0||2021-04-19|0|7|0||0|
2021-04-21 20:34:22|CC.D.VSTOXX.UNC.IP|3610|2021-04-20 00:15:00|2021-04-20 19:59:40|18.96|26.6|0.47039|2021-04-21|0.39952|13|0.551378|3|-0.812595|0|2021-04-20|0.39771|15|0.592992|5|-0.589496|5|2021-04-19|0.42279|18|0.619021|1|-0.615557|0
2021-04-21 20:34:22|CC.D.VIX.UME.IP|5764|2021-04-19 22:00:00|2021-04-19 23:59:40|20.5|14.2|0.22259|2021-04-21|0.74508|5|0.248016|18|-0.244379|17|2021-04-20|0.74422|15|0.24426|7|-0.240732|8|2021-04-19|0.76618|16|0.251383|8|-0.248509|14
2021-04-21 20:34:23|IR.D.FGBM.FWM2.IP|5260|2021-04-20 00:15:00|2021-04-20 19:59:50|13495|89.9|0.80181|2021-04-21|0.02223|11|0.007415|8|-0.014817|14|2021-04-20|0.02224|15|0.007427|5|-0.007425|5|2021-04-19|0.02223|1|0.007424|13|-0.007423|13
2021-04-21 20:34:24|IR.D.FLG.FWM1.IP|5510|2021-04-20 07:00:00|2021-04-20 16:59:50|12877|46.9|2.89728|2021-04-21|1.02347|11|0.023341|9|-0.031041|14|2021-04-20|2.94985|14|0.038859|14|-0.023305|14|2021-04-19|3.3341|14|0.015586|12|-0.015587|13
2021-04-21 20:34:25|IR.D.ULTRA100.FWM2.IP|9119|2021-04-19 22:00:00|2021-04-19 23:59:20|18729.3|15.9|0.01462|2021-04-21|0.02131|20|0.066752|0|-0.083735|14|2021-04-20|0.02134|17|0.049767|14|-0.042018|6|2021-04-19|0.02125|9|0.091484|6|-0.049478|0
2021-04-21 20:34:26|IR.D.BOND100.FWM2.IP|8124|2021-04-19 22:00:00|2021-04-19 23:59:40|15827.7|37.3|0.00903|2021-04-21|0.02527|20|0.020274|7|-0.059425|14|2021-04-20|0.02529|17|0.039366|10|-0.029845|12|2021-04-19|0.02527|9|0.039796|6|-0.020334|13
2021-04-21 20:34:27|IR.D.10YEAR100.FWM2.IP|10496|2021-04-19 22:00:00|2021-04-19 23:59:50||100.8|0.00476|2021-04-21|0.03017|5|0.012089|14|-0.012085|15|2021-04-20|0.03017|17|0.012121|6|-0.012119|6|2021-04-19|0.03019|6|0.012119|13|-0.012115|13
2021-04-21 20:34:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:34:28|CC.D.FGBL.UME.IP|7678|2021-04-20 06:05:00|2021-04-20 19:59:50|17162.3|105.8|0.77279|2021-04-21|0.00874|10|0.016306|17|-0.023275|14|2021-04-20|0.00875|10|0.029243|7|-0.013428|9|2021-04-19|0.00876|14|0.01747|7|-0.011699|13
2021-04-21 20:34:29|IR.D.FOAT.FWM2.IP|6729|2021-04-20 00:15:00|2021-04-20 18:59:40|16146|33.3|13.46482|2021-04-21|10.92563|13|0.018579|6|-0.018584|7|2021-04-20|11.27088|12|0.031073|7|-0.012429|6|2021-04-19|7.3689|12|0.018628|12|-0.012432|13
2021-04-21 20:34:31|IR.D.FBTP.FWM2.IP|6167|2021-04-20 06:01:10|2021-04-20 16:59:50|14800|29.4|9.53795|2021-04-21|6.92858|7|0.033775|7|-0.020257|9|2021-04-20|6.91305|12|0.040637|7|-0.020299|7|2021-04-19|5.91504|11|0.033836|13|-0.027043|12
2021-04-21 20:34:32|IR.D.05YEAR100.FWM2.IP|7689|2021-04-19 22:00:00|2021-04-19 23:58:50||67.7|0.00393|2021-04-21|0.01611|1|0.009668|5|-0.012896|14|2021-04-20|0.01611|17|0.012919|7|-0.006459|8|2021-04-19|0.01613|0|0.01291|18|-0.012909|11
2021-04-21 20:34:33|CC.D.DX.UME.IP|11501|2021-04-20 00:00:00|2021-04-20 20:59:50|9112.8|2.7|0.05323|2021-04-21|0.05474|13|0.016439|14|-0.033948|14|2021-04-20|0.05482|18|0.017563|16|-0.020902|3|2021-04-19|0.05454|1|0.031759|7|-0.058012|7
2021-04-21 20:34:35|CS.D.BITCOIN.CFE.IP|16987|2021-04-19 21:22:50|2021-04-19 23:59:50|55630.9|28.8|0.22518|2021-04-21|0.22189|0|0.265523|8|-0.218326|1|2021-04-20|0.22032|20|0.326895|10|-0.362954|2|2021-04-19|0.21822|7|0.289214|16|-0.333549|16
2021-04-21 20:34:36|CS.D.ETHUSD.CFE.IP|16990|2021-04-19 21:22:50|2021-04-19 23:59:50|2158.75|31.6|0.35563|2021-04-21|0.32789|16|0.28453|15|-0.297501|0|2021-04-20|0.3439|22|0.331104|3|-0.331048|17|2021-04-19|0.35348|4|0.350219|16|-0.336063|15
2021-04-21 20:34:38|CS.D.CRYPTOB10.CFD.IP|16990|2021-04-19 21:22:50|2021-04-19 23:59:50|18974.33|9.8|0.19428|2021-04-21|0.18498|16|0.184019|1|-0.275101|8|2021-04-20|0.18805|20|0.275932|4|-0.222997|0|2021-04-19|0.1892|3|0.236497|15|-0.367972|16
2021-04-21 20:34:39|CS.D.USDBRL.MINI.IP|2740|2021-04-20 12:11:00|2021-04-20 19:59:50|55549|6.4|0.09696|2021-04-21|0.19382|12|0||0||2021-04-20|0.08984|12|0.100707|19|-0.093666|13|2021-04-19|0.08909|13|0.110642|13|-0.096977|14
2021-04-21 20:34:40|CS.D.USDINR.MINI.IP|5702|2021-04-20 01:31:00|2021-04-20 19:37:10|7569.5|4.2|0.21031|2021-04-21|0.19782|5|0.1057|11|-0.087202|3|2021-04-20|0.19818|17|0.10829|3|-0.10684|3|2021-04-19|0.19933|6|0.060157|2|-0.05455|4
2021-04-21 20:34:40|CS.D.USDTWD.MINI.IP|2699|2021-04-20 01:31:00|2021-04-20 19:55:50|28025|2|0.08727|2021-04-21|0.07149|2|0.041796|12|-0.090061|1|2021-04-20|0.07395|6|0.060319|15|-0.06008|2|2021-04-19|0.07114|5|0.037767|3|-0.072069|14
2021-04-21 20:34:43|CS.D.EURGBP.MINI.IP|16520|2021-04-19 21:22:50|2021-04-19 23:59:50|8606.4|11.2|0.0415|2021-04-21|0.01044|19|0.040524|13|-0.026618|13|2021-04-20|0.01057|12|0.032449|22|-0.045231|10|2021-04-19|0.01046|19|0.049717|7|-0.055785|21
2021-04-21 20:34:45|CS.D.EURUSD.MINI.IP|16347|2021-04-19 21:22:50|2021-04-19 23:59:50|12042.2|12.3|0.04946|2021-04-21|0.00507|11|0.026618|14|-0.022474|13|2021-04-20|0.00513|11|0.034828|3|-0.037394|21|2021-04-19|0.00511|16|0.079213|7|-0.049157|7
2021-04-21 20:34:46|CS.D.GBPUSD.MINI.IP|16754|2021-04-19 21:22:50|2021-04-19 23:59:50|13990.8|13.9|0.05796|2021-04-21|0.0065|18|0.03455|13|-0.041628|5|2021-04-20|0.00672|16|0.04303|16|-0.038745|21|2021-04-19|0.00648|17|0.037253|13|-0.037185|21
2021-04-21 20:34:48|CS.D.NZDUSD.MINI.IP|16411|2021-04-19 21:22:50|2021-04-19 23:59:50|7187.8|8.3|0.08822|2021-04-21|0.02495|15|0.064148|1|-0.033457|13|2021-04-20|0.02498|14|0.110191|21|-0.14215|19|2021-04-19|0.02503|10|0.075303|21|-0.133668|21
2021-04-21 20:34:50|CS.D.USDCAD.MINI.IP|16639|2021-04-19 21:23:00|2021-04-19 23:59:50|12522.4|12.5|0.16368|2021-04-21|0.0105|18|0.077904|14|-0.44094|14|2021-04-20|0.01041|12|0.049345|15|-0.045982|20|2021-04-19|0.01037|16|0.027921|19|-0.028823|7
2021-04-21 20:34:51|CS.D.USDCHF.MINI.IP|16185|2021-04-19 21:22:50|2021-04-19 23:59:50|9148.4|8.9|0.07161|2021-04-21|0.01638|18|0.029441|8|-0.03271|9|2021-04-20|0.01721|18|0.033873|21|-0.033861|21|2021-04-19|0.01639|17|0.029518|21|-0.069617|7
2021-04-21 20:34:53|CS.D.USDCNH.MINI.IP|16915|2021-04-19 21:23:00|2021-04-19 23:59:50|65079.2|16.8|0.0449|2021-04-21|0.0154|7|0.029556|1|-0.020176|6|2021-04-20|0.01539|13|0.031873|21|-0.035394|21|2021-04-19|0.01533|6|0.023975|21|-0.030114|22
2021-04-21 20:34:54|CS.D.USDDKK.MINI.IP|16933|2021-04-19 21:23:00|2021-04-19 23:59:50|61740.8|18.4|0.06238|2021-04-21|0.02427|19|0.021005|13|-0.026679|14|2021-04-20|0.02434|10|0.028337|21|-0.036169|3|2021-04-19|0.02414|3|0.041807|7|-0.051296|7
2021-04-21 20:34:56|CS.D.USDHUF.MINI.IP|16975|2021-04-19 21:23:00|2021-04-19 23:59:50|29958.9|19.5|0.13318|2021-04-21|0.06625|14|0.067315|6|-0.07958|6|2021-04-20|0.06665|13|0.077353|17|-0.142354|15|2021-04-19|0.06671|14|0.082096|15|-0.089447|21
2021-04-21 20:35:02|CS.D.USDJPY.MINI.IP|16024|2021-04-19 21:23:00|2021-04-19 23:59:50|10810.5|10.7|0.083|2021-04-21|0.00664|18|0.037919|7|-0.058341|0|2021-04-20|0.00667|11|0.044413|21|-0.040693|21|2021-04-19|0.00653|14|0.024056|9|-0.039653|7
2021-04-21 20:35:03|CS.D.USDKRW.MINI.IP|6672|2021-04-20 00:01:00|2021-04-20 19:51:10|111585|3.5|0.11365|2021-04-21|0.08949|4|0.064441|10|-0.075474|13|2021-04-20|0.08969|1|0.065005|12|-0.074836|14|2021-04-19|0.0894|4|0.082408|0|-0.08923|14
2021-04-21 20:35:04|CS.D.USDMXN.MINI.IP|16961|2021-04-19 21:23:00|2021-04-19 23:59:50|198072.3|20.2|0.07506|2021-04-21|0.06968|18|0.043901|14|-0.065565|16|2021-04-20|0.0649|13|0.103975|21|-0.09076|21|2021-04-19|0.05485|15|0.070577|21|-0.059923|21
2021-04-21 20:35:06|CS.D.USDNOK.MINI.IP|16950|2021-04-19 21:23:00|2021-04-19 23:59:50|82862.8|36.5|0.19445|2021-04-21|0.03073|15|0.07649|12|-0.07715|12|2021-04-20|0.03063|11|0.099809|22|-0.137965|21|2021-04-19|0.03451|14|0.150218|0|-0.135878|0
2021-04-21 20:35:07|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-20 06:01:00|2021-04-20 16:58:50|768797.1|30.4|0.20156|2021-04-21|0.18856|14|0.127969|9|-0.154638|10|2021-04-20|0.13288|11|0.106976|8|-0.120325|13|2021-04-19|0.1414|13|0.140426|7|-0.181816|7
2021-04-21 20:35:12|CS.D.USDSEK.MINI.IP|16974|2021-04-19 21:23:00|2021-04-19 23:59:50|83916.3|34.2|0.05176|2021-04-21|0.02964|13|0.054031|20|-0.060961|0|2021-04-20|0.02983|10|0.065114|19|-0.108143|6|2021-04-19|0.0298|12|0.072874|5|-0.100546|3
2021-04-21 20:35:13|CS.D.USDSGD.MINI.IP|16181|2021-04-19 21:23:00|2021-04-19 23:59:50|13295.4|6.3|0.13946|2021-04-21|0.02263|8|0.01807|1|-0.032363|1|2021-04-20|0.02268|7|0.027098|21|-0.040704|3|2021-04-19|0.02255|12|0.038985|0|-0.024795|10
2021-04-21 20:35:15|CS.D.USDZAR.MINI.IP|16937|2021-04-19 21:23:10|2021-04-19 23:59:50|142092.3|17.4|0.08236|2021-04-21|0.06311|12|0.129316|7|-0.105329|7|2021-04-20|0.06295|12|0.093729|1|-0.106579|1|2021-04-19|0.06315|14|0.127819|21|-0.093505|7
2021-04-21 20:35:16|CS.D.ALUMINIUM.MINI.IP|4743|2021-04-20 00:02:00|2021-04-20 16:59:00|2307.6|2.4|0.25784|2021-04-21|0.25402|16|0.161978|14|-0.142746|1|2021-04-20|0.25667|5|0.073823|15|-0.09949|14|2021-04-19|0.25598|11|0.12815|11|-0.149553|12
2021-04-21 20:35:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:35:17|CC.D.W.UME.IP|6544|2021-04-20 00:00:00|2021-04-20 18:19:50|660|6.6|0.09328|2021-04-21|0.08857|16|0.16306|14|-0.226895|13|2021-04-20|0.0891|14|0.318907|13|-0.135176|16|2021-04-19|0.09085|8|0.183627|14|-0.349704|13
2021-04-21 20:35:18|CC.D.KC.UME.IP|3484|2021-04-20 08:15:00|2021-04-20 17:29:50|13455.2|4|0.13174|2021-04-21|0.14915|14|0.130481|13|-0.205598|14|2021-04-20|0.14885|13|0.132404|12|-0.131324|11|2021-04-19|0.15092|14|0.13049|12|-0.126137|12
2021-04-21 20:35:19|CS.D.COPPER.MINI.IP|10588|2021-04-20 00:02:00|2021-04-20 16:59:20|9290.5|6.3|0.10667|2021-04-21|0.10601|15|0.152641|1|-0.100675|15|2021-04-20|0.10585|6|0.100598|1|-0.11138|14|2021-04-19|0.1064|11|0.101108|6|-0.117297|7
2021-04-21 20:35:20|CC.D.C.UME.IP|7488|2021-04-20 00:00:00|2021-04-20 18:19:50|598.2|24|0.0697|2021-04-21|0.09766|17|0.117865|13|-0.134116|13|2021-04-20|0.1002|14|0.23753|13|-0.133356|14|2021-04-19|0.10201|8|0.153113|9|-0.169895|13
2021-04-21 20:35:21|CC.D.FCPO.UNC.IP|3049|2021-04-20 02:30:00|2021-04-20 09:59:50|3987.4|4.1|0.2684|2021-04-21|0.2912|6|0.316672|6|-0.142985|8|2021-04-20|0.30123|9|0.102514|3|-0.16725|2|2021-04-19|0.30934|7|0.205007|6|-0.462833|2
2021-04-21 20:35:23|CS.D.CFEGOLD.CFE.IP|16361|2021-04-19 22:00:30|2021-04-19 23:59:50|1771.99|24.5|0.02874|2021-04-21|0.02787|19|0.076032|13|-0.069254|14|2021-04-20|0.02812|17|0.114391|14|-0.089985|8|2021-04-19|0.02796|10|0.074523|7|-0.068338|13
2021-04-21 20:35:24|CC.D.HO.UME.IP|13062|2021-04-19 22:00:00|2021-04-19 23:59:10|18978|2.1|0.10613|2021-04-21|0.10664|7|0.214673|14|-0.295747|17|2021-04-20|0.10455|8|0.151009|15|-0.15087|15|2021-04-19|0.10541|23|0.111188|9|-0.132521|1
2021-04-21 20:35:26|CC.D.HG.UME.IP|14407|2021-04-19 22:00:00|2021-04-19 23:59:50|42126.1|6.6|0.0452|2021-04-21|0.04657|20|0.147996|1|-0.121979|15|2021-04-20|0.04663|6|0.101367|1|-0.238822|22|2021-04-19|0.04684|8|0.105547|22|-0.134263|7
2021-04-21 20:35:27|CC.D.IRON.UME.IP|3434|2021-04-20 01:00:00|2021-04-20 14:59:50|1102.4|17.7|0.3296|2021-04-21|0.4053|15|0.409426|13|-0.269687|14|2021-04-20|0.40398|13|0.297458|13|-0.397542|14|2021-04-19|0.41356|2|0.595183|1|-0.387812|13
2021-04-21 20:35:28|CS.D.LEAD.MINI.IP|2917|2021-04-20 00:02:00|2021-04-20 16:59:20|2023.3|2.4|0.29511|2021-04-21|0.29516|3|0.199511|13|-0.236523|15|2021-04-20|0.29114|5|0.253919|13|-0.132835|15|2021-04-19|0.292|15|0.156029|13|-0.138108|0
2021-04-21 20:35:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:35:31|CC.D.LC.UME.IP|2706|2021-04-20 13:30:00|2021-04-20 18:04:50|11911.7|1.2|0.12682|2021-04-21|0.11571|14|0.104725|15|-0.158849|15|2021-04-20|0.12076|14|0.129755|13|-0.147143|13|2021-04-19|0.11504|16|0.140801|14|-0.331213|14
2021-04-21 20:35:36|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:35:36|CC.D.LB.UME.IP|2000|2021-04-20 14:00:00|2021-04-20 19:59:50|104563.4|0.4|0.45127|2021-04-21|0.50861|18|0.340617|14|-0.48428|14|2021-04-20|0.19741|15|0.321972|14|-0.254249|16|2021-04-19|0.04912|15|0.387189|14|-0.34389|14
2021-04-21 20:35:38|CS.D.CFDSILVER.CFM.IP|16147|2021-04-19 22:00:30|2021-04-19 23:59:50|2583.2|14.2|0.10785|2021-04-21|0.07564|18|0.146036|13|-0.109911|13|2021-04-20|0.07739|16|0.157735|14|-0.147315|1|2021-04-19|0.07787|18|0.172493|8|-0.321967|1
2021-04-21 20:35:39|CC.D.NG.UME.IP|7366|2021-04-19 22:00:00|2021-04-19 23:59:50|2762|12.6|0.04719|2021-04-21|0.10791|0|0.182017|14|-0.253991|12|2021-04-20|0.10698|6|0.179921|13|-0.179727|13|2021-04-19|0.10739|23|0.143318|16|-0.433839|13
2021-04-21 20:35:40|CC.D.CC.UME.IP|3231|2021-04-20 08:45:00|2021-04-20 17:29:50|2426.3|6.8|0.11544|2021-04-21|0.16356|13|0.098863|8|-0.12282|14|2021-04-20|0.16015|9|0.141471|13|-0.161878|11|2021-04-19|0.16034|17|0.125374|15|-0.221998|8
2021-04-21 20:35:41|CS.D.NICKEL.MINI.IP|6213|2021-04-20 00:02:00|2021-04-20 16:59:00|15948|3.9|0.18597|2021-04-21|0.18498|15|0.204937|3|-0.109478|1|2021-04-20|0.18483|7|0.142786|13|-0.24817|13|2021-04-19|0.18533|10|0.11237|1|-0.14234|1
2021-04-21 20:35:42|CC.D.RB.UME.IP|12683|2021-04-19 22:00:00|2021-04-19 23:59:00|20495|2.5|0.13573|2021-04-21|0.09988|16|0.205041|14|-0.2981|13|2021-04-20|0.09772|13|0.180018|14|-0.183504|14|2021-04-19|0.09806|17|0.152507|12|-0.156709|14
2021-04-21 20:35:43|CC.D.CT.UME.IP|4764|2021-04-20 01:00:00|2021-04-20 18:19:50|8470.6|1.5|0.17297|2021-04-21|0.17492|18|0.318509|1|-0.201724|7|2021-04-20|0.17575|12|0.194355|5|-0.151161|18|2021-04-19|0.17496|10|0.179563|18|-0.164793|14
2021-04-21 20:35:43|CC.D.OJ.UME.IP|1285|2021-04-20 12:00:00|2021-04-20 17:59:50|11315.4|1.1|0.36203|2021-04-21|0.34105|14|0.637232|14|-0.759872|14|2021-04-20|0.31642|16|0.31704|17|-0.324945|14|2021-04-19|0.2584|15|0.217626|12|-0.856566|12
2021-04-21 20:35:44|CC.D.SB.UME.IP|3381|2021-04-20 07:30:00|2021-04-20 17:00:00|1667.1|9|0.1375|2021-04-21|0.17837|14|0.23317|12|-0.208831|14|2021-04-20|0.17943|13|0.2457|7|-0.120286|15|2021-04-19|0.1813|7|0.184911|15|-0.328607|14
2021-04-21 20:35:44|CC.D.O.UNC.IP|913|2021-04-20 00:00:00|2021-04-20 18:19:40|386.5|0.5|0.14617|2021-04-21|0.15273|18|0.433673|17|-0.204971|16|2021-04-20|0.15449|15|0.157604|0|-0.180227|13|2021-04-19|0.15633|8|0.183486|0|-0.131062|14
2021-04-21 20:35:46|CC.D.LCO.UME.IP|13506|2021-04-19 21:24:20|2021-04-19 21:59:00|6665.4|36|0.04187|2021-04-21|0.04249|7|0.232647|14|-0.343279|17|2021-04-20|0.04151|8|0.21099|14|-0.236847|14|2021-04-19|0.04201|17|0.128308|9|-0.150369|14
2021-04-21 20:35:47|CC.D.CL.UME.IP|15127|2021-04-19 22:00:00|2021-04-19 23:59:40||49.4|0.03924|2021-04-21|0.04484|7|0.276466|14|-0.411283|17|2021-04-20|0.0436|8|0.242687|14|-0.274601|14|2021-04-19|0.04403|23|0.142295|13|-0.142115|14
2021-04-21 20:35:48|CC.D.RR.UME.IP|523|2021-04-20 00:01:10|2021-04-20 18:19:50|13052.6|2.9|0.10257|2021-04-21|0.1537|0|0.108522|13|-0.17924|18|2021-04-20|0.15347|1|0.076847|13|-0.079105|13|2021-04-19|0.15356|15|0.093578|14|-0.115712|0
2021-04-21 20:35:49|CC.D.SM.UME.IP|8572|2021-04-20 00:00:00|2021-04-20 18:19:50|41509.6|4.1|0.09495|2021-04-21|0.0965|17|0.124002|17|-0.128881|7|2021-04-20|0.09621|13|0.137199|13|-0.100984|14|2021-04-19|0.09752|17|0.123152|13|-0.17936|13
2021-04-21 20:35:50|CC.D.BO.UME.IP|9833|2021-04-20 00:00:00|2021-04-20 18:19:50|5627.7|4.4|0.10518|2021-04-21|0.10317|17|0.227811|13|-0.236057|13|2021-04-20|0.10597|14|0.396294|13|-0.342081|13|2021-04-19|0.10879|9|0.149881|13|-0.309682|0
2021-04-21 20:35:51|CC.D.S.UME.IP|9251|2021-04-20 00:00:00|2021-04-20 18:19:50|1462.9|10.5|0.07495|2021-04-21|0.08083|18|0.136547|0|-0.123203|13|2021-04-20|0.08156|14|0.170823|13|-0.129155|13|2021-04-19|0.0831|17|0.090706|13|-0.187931|13
2021-04-21 20:35:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:35:59|CS.D.PLAT.CFM.IP|8739|2021-04-19 22:00:30|2021-04-19 23:58:40|1209.8|3|0.4176|2021-04-21|0.41048|19|0.284091|14|-0.22429|13|2021-04-20|0.41354|3|0.252249|13|-0.276405|13|2021-04-19|0.41058|8|0.163948|12|-0.19595|13
2021-04-21 20:36:00|CS.D.ZINC.MINI.IP|5395|2021-04-20 00:02:00|2021-04-20 16:59:20|2803.8|2.7|0.21264|2021-04-21|0.21329|15|0.089596|7|-0.160985|7|2021-04-20|0.20916|5|0.126139|0|-0.130858|14|2021-04-19|0.20873|10|0.087388|11|-0.121896|7
2021-04-21 20:36:01|IX.D.StoxxBank.FNI3.IP|4346|2021-04-20 03:10:40|2021-04-20 19:59:50|84.94|107.9|14.74891|2021-04-21|4.341|13|0.236995|9|-0.822852|2|2021-04-20|1.22328|3|0.226835|5|-0.116836|13|2021-04-19|12.7411|13|0.406174|5|-0.115088|6
2021-04-21 20:36:02|IX.D.CANNABIS.IFD.IP|4501|2021-04-20 13:33:10|2021-04-20 19:59:50|541.43|0|1.08611|2021-04-21|1.06971|19|0.328758|13|-0.150109|13|2021-04-20|1.0525|13|0.226651|13|-0.29192|13|2021-04-19|1.03342|13|0.336542|13|-0.184413|14
2021-04-21 20:36:02|KB.D.BANKS.CASH.IP|5398|2021-04-20 07:15:00|2021-04-20 15:29:50|2835.53|0|0|2021-04-21|0|7|0.287369|9|-0.153394|13|2021-04-20|0|7|0.102142|7|-0.088623|9|2021-04-19|0|7|0.058457|11|-0.095071|14
2021-04-21 20:36:07|KB.D.AERO.CASH.IP|4403|2021-04-20 07:15:00|2021-04-20 15:29:50|3643.34|0|0|2021-04-21|0|7|0.15783|9|-0.130966|13|2021-04-20|0|7|0.095827|14|-0.116566|15|2021-04-19|0|7|0.070423|7|-0.075299|11
2021-04-21 20:36:08|KB.D.DRINKS.CASH.IP|2856|2021-04-20 07:15:00|2021-04-20 15:29:50|25064.67|0|0|2021-04-21|0|7|0.130523|13|-0.1073|10|2021-04-20|0|7|0.098131|7|-0.056364|12|2021-04-19|0|7|0.083777|9|-0.074551|8
2021-04-21 20:36:08|KB.D.CHEMS.CASH.IP|2864|2021-04-20 07:15:00|2021-04-20 15:29:50|15121.48|0|0|2021-04-21|0|7|0.114904|9|-0.07591|8|2021-04-20|0|7|0.077379|7|-0.186497|13|2021-04-19|0|7|0.070221|12|-0.053652|9
2021-04-21 20:36:09|KB.D.BUILD.CASH.IP|1970|2021-04-20 07:15:30|2021-04-20 15:29:50|7571.94|0|0|2021-04-21|0|7|0.117857|14|-0.096588|15|2021-04-20|0|7|0.074517|15|-0.09436|11|2021-04-19|0|7|0.100839|13|-0.087487|7
2021-04-21 20:36:10|KB.D.ELECTY.CASH.IP|1435|2021-04-20 07:15:10|2021-04-20 15:29:50|8811.68|0|0|2021-04-21|0|7|0.149013|7|-0.1203|11|2021-04-20|0|7|0.059693|13|-0.077342|7|2021-04-19|0|7|0.089082|13|-0.117419|8
2021-04-21 20:36:11|KB.D.EE.CASH.IP|2319|2021-04-20 07:15:00|2021-04-20 15:29:50|10558.28|0|0|2021-04-21|0|7|0.053913|7|-0.064416|8|2021-04-20|0|7|0.09|8|-0.089342|7|2021-04-19|0|7|0.043012|7|-0.084648|7
2021-04-21 20:36:12|KB.D.SPECFINAN.CASH.IP|4962|2021-04-20 07:15:00|2021-04-20 15:29:50|12162.64|0|0|2021-04-21|0|7|0.089438|9|-0.059566|13|2021-04-20|0|7|0.043747|12|-0.069542|12|2021-04-19|0|7|0.034778|9|-0.048088|13
2021-04-21 20:36:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:36:16|KB.D.FDR.CASH.IP|4876|2021-04-20 07:15:00|2021-04-20 15:29:50|4385.1|0|0|2021-04-21|0|7|0.061239|13|-0.086013|13|2021-04-20|0|7|0.05206|13|-0.067959|8|2021-04-19|0|7|0.071449|12|-0.060048|14
2021-04-21 20:36:16|KB.D.FOOD.CASH.IP|2359|2021-04-20 07:15:00|2021-04-20 15:29:50|7480.75|0|0|2021-04-21|0|7|0.17568|7|-0.11616|7|2021-04-20|0|7|0.128753|7|-0.150188|10|2021-04-19|0|7|0.190252|13|-0.063832|7
2021-04-21 20:36:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:36:20|KB.D.GINDU.CASH.IP|3963|2021-04-20 07:15:10|2021-04-20 15:29:50|6856.7|0|0|2021-04-21|0|7|0.187444|9|-0.075418|14|2021-04-20|0|7|0.067803|14|-0.077817|10|2021-04-19|0|7|0.049886|7|-0.105781|7
2021-04-21 20:36:21|KB.D.RETAIL.CASH.IP|4894|2021-04-20 07:15:00|2021-04-20 15:29:50|2768.28|0|0|2021-04-21|0|7|0.156212|9|-0.054107|7|2021-04-20|0|7|0.06928|7|-0.081475|14|2021-04-19|0|7|0.06839|7|-0.054665|7
2021-04-21 20:36:22|KB.D.HEALTH.CASH.IP|1507|2021-04-20 07:15:00|2021-04-20 15:29:50|6347.46|0|0|2021-04-21|0|7|0.138316|7|-0.108863|13|2021-04-20|0|7|0.084279|12|-0.083949|7|2021-04-19|0|7|0.083517|11|-0.110735|9
2021-04-21 20:36:23|KB.D.HSEHLD.CASH.IP|3989|2021-04-20 07:15:00|2021-04-20 15:29:50|18734.28|0|0|2021-04-21|0|7|0.113402|9|-0.081928|8|2021-04-20|0|7|0.108895|7|-0.06729|15|2021-04-19|0|7|0.068098|7|-0.094657|13
2021-04-21 20:36:23|KB.D.ENGINE.CASH.IP|2074|2021-04-20 07:15:00|2021-04-20 15:29:50|16329|0|0|2021-04-21|0|7|0.140829|13|-0.12333|13|2021-04-20|0|7|0.119992|15|-0.098252|8|2021-04-19|0|7|0.059606|12|-0.144361|7
2021-04-21 20:36:24|KB.D.BUS.CASH.IP|2613|2021-04-20 07:15:00|2021-04-20 15:29:50|3743.27|0|0|2021-04-21|0|7|0.122577|9|-0.059497|8|2021-04-20|0|7|0.531748|11|-0.16176|11|2021-04-19|0|7|0.0881|8|-0.059499|14
2021-04-21 20:36:24|KB.D.LIFE.CASH.IP|3162|2021-04-20 07:15:00|2021-04-20 15:29:50|7986.2|0|0|2021-04-21|0|7|0.204594|9|-0.117905|13|2021-04-20|0|7|0.096743|9|-0.091218|10|2021-04-19|0|7|0.065306|14|-0.058583|7
2021-04-21 20:36:25|KB.D.MEDIA.CASH.IP|3570|2021-04-20 07:15:00|2021-04-20 15:29:50|8594.31|0|0|2021-04-21|0|7|0.139105|9|-0.069284|13|2021-04-20|0|7|0.058147|13|-0.071291|13|2021-04-19|0|7|0.054862|12|-0.058864|11
2021-04-21 20:36:26|KB.D.MINING.CASH.IP|3170|2021-04-20 07:15:00|2021-04-20 15:29:50|23971.6|0|0|2021-04-21|0|7|0.104192|7|-0.113153|7|2021-04-20|0|7|0.091304|14|-0.153184|9|2021-04-19|0|7|0.111597|15|-0.105269|13
2021-04-21 20:36:27|KB.D.INSURANCE.CASH.IP|2943|2021-04-20 07:15:00|2021-04-20 15:29:50|3182.81|0|0|2021-04-21|0|7|0.11666|9|-0.067255|7|2021-04-20|0|7|0.044681|10|-0.033385|9|2021-04-19|0|7|0.038662|7|-0.041793|13
2021-04-21 20:36:27|KB.D.OIL.CASH.IP|5092|2021-04-20 07:15:00|2021-04-20 15:29:50|4828.23|0|0|2021-04-21|0|7|0.342622|9|-0.235065|13|2021-04-20|0|7|0.162653|7|-0.130285|13|2021-04-19|0|7|0.103672|13|-0.19621|7
2021-04-21 20:36:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:36:31|KB.D.PGOODS.CASH.IP|1280|2021-04-20 07:17:00|2021-04-20 15:29:50|33972.53|0|0|2021-04-21|0|7|0.1412|8|-0.105639|8|2021-04-20|0|7|0.120467|14|-0.173992|14|2021-04-19|0|7|0.068487|7|-0.102169|8
2021-04-21 20:36:31|KB.D.REAL.CASH.IP|4341|2021-04-20 07:15:00|2021-04-20 15:29:50|2954.38|0|0|2021-04-21|0|7|0.083795|9|-0.07018|8|2021-04-20|0|7|0.058591|15|-0.064681|12|2021-04-19|0|7|0.036716|7|-0.038405|7
2021-04-21 20:36:32|KB.D.SOFT.CASH.IP|4609|2021-04-20 07:15:00|2021-04-20 15:29:50|2134.93|0|0|2021-04-21|0|7|0.06887|7|-0.109061|7|2021-04-20|0|7|0.066038|13|-0.066553|13|2021-04-19|0|7|0.046233|7|-0.060206|7
2021-04-21 20:36:33|KB.D.SUPPORT.CASH.IP|4269|2021-04-20 07:15:00|2021-04-20 15:29:50|10962.27|0|0|2021-04-21|0|7|0.096887|7|-0.06251|13|2021-04-20|0|7|0.05394|11|-0.062738|9|2021-04-19|0|7|0.054061|13|-0.089441|7
2021-04-21 20:36:34|KB.D.TOBACCO.CASH.IP|3637|2021-04-20 07:15:00|2021-04-20 15:29:50|28389.2|0|0|2021-04-21|0|7|0.158679|15|-0.133311|8|2021-04-20|0|7|0.197769|7|-0.359194|7|2021-04-19|0|7|0.168857|13|-0.138039|13
2021-04-21 20:36:34|KB.D.HOTELS.CASH.IP|5737|2021-04-20 07:15:00|2021-04-20 15:29:50|8859.46|0|0|2021-04-21|0|7|0.314687|9|-0.062534|10|2021-04-20|0|7|0.062059|15|-0.078321|12|2021-04-19|0|7|0.062111|7|-0.077276|12
2021-04-21 20:36:35|KB.D.PHARMA.IFM.IP|4097|2021-04-20 07:15:00|2021-04-20 15:29:50|15951|0|3.09168|2021-04-21|1.72489|13|0.080133|13|-0.105224|10|2021-04-20|1.34622|13|0.062798|13|-0.093938|9|2021-04-19|1.29091|13|0.093856|7|-0.087951|13
2021-04-21 20:36:36|KB.D.OZTELE.IFD.IP|1184|2021-04-20 00:10:10|2021-04-20 05:59:40|1395.1|0|0.40207|2021-04-21|0.39565|2|0||0||2021-04-20|0.39988|3|0||0||2021-04-19|0.39986|1|0||0|
2021-04-21 20:36:36|KB.D.OZCOND.IFD.IP|1297|2021-04-20 00:10:10|2021-04-20 05:59:40|3254.3|0|0.40111|2021-04-21|0.39938|0|0||0||2021-04-20|0.39884|5|0||0||2021-04-19|0.40057|0|0||0|
2021-04-21 20:36:37|KB.D.OZCONSUM.IFD.IP|1367|2021-04-20 00:10:10|2021-04-20 05:59:40|12558.1|0|0.40077|2021-04-21|0.40063|4|0||0||2021-04-20|0.40049|3|0||0||2021-04-19|0.40069|1|0||0|
2021-04-21 20:36:37|KB.D.OZENER.IFD.IP|1357|2021-04-20 00:10:10|2021-04-20 05:59:40|8052.8|0|0.4005|2021-04-21|0.40065|1|0||0||2021-04-20|0.40043|4|0||0||2021-04-19|0.40047|5|0||0|
2021-04-21 20:36:38|KB.D.OZFINL.IFD.IP|1329|2021-04-20 00:10:10|2021-04-20 05:59:40|6173|0|0.40055|2021-04-21|0.40011|3|0||0||2021-04-20|0.39974|0|0||0||2021-04-19|0.40008|3|0||0|
2021-04-21 20:36:38|KB.D.OZHEALTH.IFD.IP|1395|2021-04-20 00:10:10|2021-04-20 05:59:40|40920.1|0|0.40081|2021-04-21|0.40078|2|0||0||2021-04-20|0.40079|4|0||0||2021-04-19|0.40078|2|0||0|
2021-04-21 20:36:39|KB.D.OZINDU.IFD.IP|1355|2021-04-20 00:10:10|2021-04-20 05:59:40|5980.1|0|0.40084|2021-04-21|0.40004|3|0||0||2021-04-20|0.40007|0|0||0||2021-04-19|0.40082|0|0||0|
2021-04-21 20:36:40|KB.D.OZMATR.IFD.IP|1380|2021-04-20 00:10:10|2021-04-20 05:59:40|16805.8|0|0.40084|2021-04-21|0.40074|4|0||0||2021-04-20|0.40071|4|0||0||2021-04-19|0.40053|5|0||0|
2021-04-21 20:36:40|KB.D.OZUTILI.IFD.IP|1071|2021-04-20 00:10:10|2021-04-20 05:59:40|6140.2|0|0.40065|2021-04-21|0.40023|1|0||0||2021-04-20|0.39963|3|0||0||2021-04-19|0.40047|0|0||0|
2021-04-21 20:36:41|SE.D.MMM.CASH.IP|4612|2021-04-19 21:11:00|2021-04-19 23:59:30|19773|477.4|10.3481|2021-04-21|1.56924|8|0.619604|13|-1.907086|20|2021-04-20|0.50099|21|0.355691|13|-0.93035|9|2021-04-19|1|12|0.904373|8|-0.835669|8
2021-04-21 20:36:42|SA.D.AXP.CASH.IP|4748|2021-04-19 21:20:40|2021-04-19 23:55:00|14499|581|9.92176|2021-04-21|4.35825|9|0.320736|13|-2.37235|20|2021-04-20|7.07833|19|1.724138|11|-0.979059|8|2021-04-19|3.09508|8|0.376572|13|-0.701122|11
2021-04-21 20:36:43|UA.D.AAPL.CASH.IP|9827|2021-04-19 21:23:10|2021-04-19 23:59:50|13336|7813.7|9.10579|2021-04-21|0.00719|16|0.196123|13|-0.225717|9|2021-04-20|0.00726|16|0.148754|8|-0.170068|13|2021-04-19|0.00714|19|0.141211|13|-0.171706|10
2021-04-21 20:36:44|SA.D.BA.CASH.IP|7733|2021-04-19 21:10:20|2021-04-19 23:59:50|24352|3001.4|8.59336|2021-04-21|0.01975|15|1.064151|8|-0.989634|8|2021-04-20|0.01287|17|0.541694|8|-0.640473|9|2021-04-19|0.02067|15|0.372907|8|-0.660358|8
2021-04-21 20:36:45|SB.D.CAT.CASH.IP|5076|2021-04-19 21:22:10|2021-04-19 23:55:30|23199|488.2|10.88965|2021-04-21|2.37309|8|1.333333|11|-1.089738|9|2021-04-20|6.66748|14|1.098901|8|-0.620579|10|2021-04-19|0.35256|21|1.5625|8|-0.679921|20
2021-04-21 20:36:46|SB.D.CVX.CASH.IP|5437|2021-04-19 21:18:30|2021-04-19 23:59:30|10100|2130.6|3.5142|2021-04-21|0.01847|14|0.248756|11|-1.674455|20|2021-04-20|0.01626|14|0.13922|14|-0.223735|13|2021-04-19|0.01606|15|0.253115|11|-0.764107|8
2021-04-21 20:36:46|UA.D.CSCO.CASH.IP|4992|2021-04-19 21:17:30|2021-04-19 23:59:40|5175|4620.5|10.34481|2021-04-21|0.01926|16|1.11546|8|-1.06486|8|2021-04-20|0.01929|17|0.575043|8|-0.532016|8|2021-04-19|0.01894|18|0.629651|13|-0.647496|8
2021-04-21 20:36:47|SD.D.KO.CASH.IP|6650|2021-04-19 21:22:40|2021-04-19 23:59:50|5401|2981.6|6.05969|2021-04-21|0.01831|14|8.989899|8|-0.406129|8|2021-04-20|0.01827|16|1.215635|8|-1.127959|8|2021-04-19|0.39939|16|3.953488|8|-1.092188|10
2021-04-21 20:36:48|SB.D.DOWWUS.CASH.IP|4237|2021-04-20 13:30:00|2021-04-20 19:59:50|6248|206.8|10.7079|2021-04-21|4.1761|13|0.176423|13|-0.16|13|2021-04-20|8.05709|13|0.187999|13|-0.157729|13|2021-04-19|2.40658|13|0.231983|13|-0.200555|13
2021-04-21 20:36:49|SH.D.XOM.CASH.IP|6525|2021-04-19 20:57:20|2021-04-19 23:58:50||4360.8|7.43429|2021-04-21|0.01766|16|0.566831|8|-1.137389|8|2021-04-20|0.01798|14|3.81005|8|-0.528169|8|2021-04-19|0.29856|14|0.193356|13|-0.495838|20
2021-04-21 20:36:50|SC.D.GS.CASH.IP|5249|2021-04-19 21:22:00|2021-04-19 23:57:50|33145|718.9|9.48782|2021-04-21|6.50427|14|1.182927|10|-1.159245|10|2021-04-20|1.31772|9|1.451862|8|-1.326914|8|2021-04-19|4.40699|14|0.409426|13|-0.718159|10
2021-04-21 20:36:50|SC.D.HD.CASH.IP|5383|2021-04-19 21:19:20|2021-04-19 23:59:30|32357|928.8|5.74803|2021-04-21|2.28341|15|1.406545|11|-1.487726|8|2021-04-20|0.60211|14|0.381372|20|-0.749041|8|2021-04-19|0.58735|19|0.217531|11|-0.653655|8
2021-04-21 20:36:51|SD.D.IBM.CASH.IP|6470|2021-04-19 21:24:10|2021-04-19 23:59:50|13715|3093.8|5.89467|2021-04-21|0.13041|10|0.470109|20|-0.689895|20|2021-04-20|0.30835|14|1.255945|8|-0.452819|9|2021-04-19|0.98099|8|1.447753|20|-1.92926|10
2021-04-21 20:36:52|UB.D.INTC.CASH.IP|5960|2021-04-19 21:12:20|2021-04-19 23:59:30||3423.9|5.2411|2021-04-21|0.01531|17|0.739312|8|-0.447928|9|2021-04-20|0.01571|19|0.553535|9|-0.425465|9|2021-04-19|0.01516|16|0.420364|8|-0.33701|12
2021-04-21 20:36:53|SD.D.JNJ.CASH.IP|6338|2021-04-19 21:22:50|2021-04-19 23:59:10|16202|2194.5|6.04393|2021-04-21|0.98152|9|5.905006|8|-0.816131|20|2021-04-20|0.86142|15|1.593651|8|-1.489873|9|2021-04-19|1.16307|14|0.407282|10|-0.601301|20
2021-04-21 20:36:54|SD.D.JPM.CASH.IP|6211|2021-04-19 21:05:20|2021-04-19 23:59:30|14900|2962.9|6.6963|2021-04-21|0.01315|14|18.520875|8|-0.95697|10|2021-04-20|0.01242|15|0.442244|8|-0.41412|9|2021-04-19|0.11787|22|0.626814|8|-0.268711|20
2021-04-21 20:36:56|SE.D.MCD.CASH.IP|4855|2021-04-19 21:01:00|2021-04-19 23:59:40|23156|390.4|9.12285|2021-04-21|1.72414|8|0.847826|20|-0.450547|13|2021-04-20|2.38012|8|0.630032|9|-1.240116|8|2021-04-19|0.86207|8|0.422214|13|-0.599829|11
2021-04-21 20:36:58|SE.D.MRK.CASH.IP|5615|2021-04-19 21:16:40|2021-04-19 23:59:30|7850|2828.9|4.81625|2021-04-21|0.01261|18|4.082447|8|-0.242069|12|2021-04-20|0.0129|18|3.493508|8|-0.63234|8|2021-04-19|0.01308|19|0.584795|8|-0.490956|8
2021-04-21 20:36:59|UC.D.MSFT.CASH.IP|6895|2021-04-19 21:25:00|2021-04-19 23:59:40||3368.9|5.24507|2021-04-21|0.00579|18|0.232468|13|-0.232423|9|2021-04-20|0.0068|18|0.158798|13|-0.220281|9|2021-04-19|0.0062|19|0.192308|8|-0.169361|13
2021-04-21 20:37:00|SE.D.NKE.CASH.IP|7215|2021-04-19 21:17:40|2021-04-19 23:59:50|13225|1968.2|9.53802|2021-04-21|0.67007|19|1.996632|8|-0.532581|13|2021-04-20|1.15376|14|3.121079|8|-0.462784|13|2021-04-19|1.73699|19|0.917293|9|-0.444947|20
2021-04-21 20:37:01|SE.D.PFE.CASH.IP|7361|2021-04-19 21:22:20|2021-04-19 23:59:50|3891|5753.5|4.7537|2021-04-21|0.02504|16|1.012461|8|-1.027749|8|2021-04-20|0.02547|14|3.738318|8|-0.231125|20|2021-04-19|0.02558|15|2.305246|8|-0.23178|9
2021-04-21 20:37:02|SE.D.PG.CASH.IP|5742|2021-04-19 21:03:30|2021-04-19 23:59:30|13672|2275.4|7.19345|2021-04-21|0.01439|14|5.271246|8|-0.153498|20|2021-04-20|0.3015|14|4.979253|8|-0.565511|11|2021-04-19|0.29852|14|6.835938|8|-0.26964|9
2021-04-21 20:37:03|SH.D.UTX.CASH.IP|4702|2021-04-19 21:10:00|2021-04-19 23:59:10|7712|1814.1|2.57125|2021-04-21|0.87705|14|0.789474|12|-1.413748|12|2021-04-20|0.30865|15|0.779221|8|-0.652925|13|2021-04-19|0.29697|14|1.11399|12|-1.157466|20
2021-04-21 20:37:04|SG.D.TRVUS.CASH.IP|3631|2021-04-20 13:30:00|2021-04-20 19:59:50|15563|409.2|18.54946|2021-04-21|21.86274|13|0.905563|13|-0.095493|13|2021-04-20|11.39752|19|0.717781|13|-0.367932|13|2021-04-19|18.97388|19|0.243356|13|-0.128899|13
2021-04-21 20:37:05|SH.D.UNH.CASH.IP|4747|2021-04-19 21:23:00|2021-04-19 23:59:30|39729|719.8|7.22505|2021-04-21|5.11311|19|1.306494|11|-1.372217|11|2021-04-20|2.92073|15|1.586081|20|-0.693429|20|2021-04-19|0.2954|21|0.230238|13|-0.228006|13
2021-04-21 20:37:05|SH.D.VZ.CASH.IP|5802|2021-04-19 21:22:00|2021-04-19 23:59:30|5805|4391.6|3.61522|2021-04-21|0.01707|16|2.801418|8|-0.531732|8|2021-04-20|0.01704|17|5.090909|8|-0.239973|9|2021-04-19|0.01713|15|3.244681|8|-0.376841|20
2021-04-21 20:37:07|SH.D.VUS.CASH.IP|5583|2021-04-19 20:21:40|2021-04-19 23:59:30|22280|1271.1|3.48833|2021-04-21|0.3004|14|4.622393|8|-0.825038|12|2021-04-20|0.29618|15|9.803922|8|-0.783949|9|2021-04-19|1.15684|14|0.881475|8|-0.864889|8
2021-04-21 20:37:07|SH.D.WAG.CASH.IP|3999|2021-04-20 13:30:00|2021-04-20 19:59:50|5334|924.4|7.32344|2021-04-21|6.31689|13|0.207078|13|-0.168004|13|2021-04-20|4.54559|13|0.54748|13|-0.261682|13|2021-04-19|2.87727|19|0.226543|13|-0.207391|13
2021-04-21 20:37:08|SH.D.WMT.CASH.IP|6335|2021-04-19 21:25:10|2021-04-19 23:59:20|14089|1511.2|14.37136|2021-04-21|2.10247|14|2.160584|8|-0.462272|8|2021-04-20|0.30371|14|8.191498|8|-0.502837|10|2021-04-19|1.86444|14|4.297459|8|-0.861701|8
2021-04-21 20:37:09|UB.D.GOOGUS.CASH.IP|5010|2021-04-19 21:09:50|2021-04-19 23:52:20||137.7|11.98468|2021-04-21|6.37747|13|1.107767|8|-0.311839|9|2021-04-20|5.94912|14|0.427142|9|-0.572512|10|2021-04-19|0.09338|21|0.985878|10|-0.650225|9
2021-04-21 20:37:10|UC.D.NFLX.CASH.IP|8663|2021-04-19 21:24:40|2021-04-19 23:59:50|50752|1880.2|8.3464|2021-04-21|0.06195|14|0.475251|13|-0.635893|13|2021-04-20|0.66018|14|1.846896|20|-3.525857|20|2021-04-19|3.93207|15|1.057944|10|-0.769019|10
2021-04-21 20:37:11|UB.D.FB.CASH.IP|7545|2021-04-19 21:22:20|2021-04-19 23:59:40|30072|2110.3|11.29935|2021-04-21|0.30121|14|0.196581|20|-0.321853|13|2021-04-20|0.02599|14|0.245001|8|-0.23976|13|2021-04-19|0.01357|19|0.801156|8|-0.561688|8
2021-04-21 20:37:12|UA.D.AMZN.CASH.IP|6930|2021-04-19 20:52:50|2021-04-19 23:59:50|335749|211.6|8.537|2021-04-21|4.18826|19|0.156174|13|-0.380651|8|2021-04-20|0.63713|14|0.358754|9|-0.390899|8|2021-04-19|0.07388|21|1.252705|9|-1.306731|9
2021-04-21 20:37:13|SG.D.TWTRUS.CASH.IP|6629|2021-04-19 21:13:00|2021-04-19 23:59:40|6683|2754.9|6.92484|2021-04-21|0.30588|14|0.888208|13|-0.760225|8|2021-04-20|0.0305|14|0.520196|20|-0.730594|20|2021-04-19|0.02692|16|0.458453|8|-0.399543|8
2021-04-21 20:37:14|EC.D.ACCP.CASH.IP|3436|2021-04-20 07:00:00|2021-04-20 15:29:50|3338|289.8|14.2784|2021-04-21|12.89653|14|0.451264|9|-0.331226|7|2021-04-20|10.23211|15|0.301841|14|-0.270758|14|2021-04-19|5.38646|10|0.205098|8|-0.175953|7
2021-04-21 20:37:15|SA.D.BABA.CASH.IP|7560|2021-04-19 21:10:30|2021-04-19 23:59:50|22910|2141.6|8.05451|2021-04-21|0.00976|17|8.298578|8|-0.51922|20|2021-04-20|0.01032|15|15.851485|8|-0.323597|8|2021-04-19|0.00806|19|0.206612|13|-0.409068|20
2021-04-21 20:37:15|SA.D.ACBUS.CASH.IP|3981|2021-04-20 13:30:00|2021-04-20 19:59:50|816|3165.9|0.12217|2021-04-21|0.1235|18|0.525624|13|-0.395257|13|2021-04-20|0.126|14|0.738007|13|-1.204819|13|2021-04-19|0.12111|14|0.506329|13|-0.381194|13
2021-04-21 20:37:16|UA.D.CARUS.CASH.IP|3715|2021-04-20 13:30:00|2021-04-20 19:59:50|7465|613.4|14.32898|2021-04-21|5.52785|13|1.793783|13|-0.336157|13|2021-04-20|8.5008|14|0.30307|13|-0.560918|13|2021-04-19|7.27096|13|0.363873|13|-0.565916|13
2021-04-21 20:37:17|ED.D.BAS.CASH.IP|5190|2021-04-20 07:00:10|2021-04-20 15:29:50|7081|665.9|9.9792|2021-04-21|6.81556|13|0.254705|10|-0.280505|7|2021-04-20|1.87041|15|0.125733|7|-0.194661|7|2021-04-19|5.57113|15|0.110147|7|-0.178694|7
2021-04-21 20:37:18|ED.D.BMW.CASH.IP|5544|2021-04-20 07:00:20|2021-04-20 15:29:50|8581|420.2|6.72935|2021-04-21|1.75573|13|0.245184|7|-0.335765|7|2021-04-20|2.89313|15|0.264186|7|-0.367309|7|2021-04-19|4.13268|14|0.159417|11|-0.135227|7
2021-04-21 20:37:19|UA.D.BNTXUS.CASH.IP|4326|2021-04-20 13:30:00|2021-04-20 19:59:50|15627|982.6|13.15169|2021-04-21|9.5741|13|0.640072|13|-0.775641|13|2021-04-20|4.4098|13|0.541072|13|-1.538354|13|2021-04-19|4.25407|13|0.626874|13|-0.595007|14
2021-04-21 20:37:20|SB.D.CCL.CASH.IP|4663|2021-04-20 13:30:00|2021-04-20 19:59:50|2572|11213.9|0.20145|2021-04-21|0.03684|18|0.549666|13|-0.429017|13|2021-04-20|0.0387|13|0.383436|13|-0.340909|13|2021-04-19|0.03676|15|0.377501|13|-0.334324|13
2021-04-21 20:37:21|EJ.D.CSGN.CASH.IP|4700|2021-04-20 07:00:30|2021-04-20 15:19:50|942|6945.2|10.85551|2021-04-21|6.87595|8|0.236916|9|-0.297872|7|2021-04-20|7.80726|15|0.164779|7|-0.163867|7|2021-04-19|8.36208|15|1.252824|7|-0.262626|7
2021-04-21 20:37:22|ED.D.DCX.CASH.IP|5580|2021-04-20 07:00:00|2021-04-20 15:29:50|7364|987.5|6.2384|2021-04-21|2.1983|12|0.244831|10|-0.207641|12|2021-04-20|1.16702|15|0.288336|7|-0.277668|9|2021-04-19|2.4496|14|0.115726|7|-0.179602|7
2021-04-21 20:37:22|ED.D.DHERGY.CASH.IP|3334|2021-04-20 07:00:00|2021-04-20 15:29:50|12915|223.2|13.32872|2021-04-21|6.31967|7|0.346955|7|-0.384172|7|2021-04-20|8.51727|7|0.190985|7|-0.307338|7|2021-04-19|14.55015|13|0.234101|7|-0.234467|7
2021-04-21 20:37:23|SB.D.DAL.CASH.IP|6828|2021-04-19 21:17:50|2021-04-19 23:59:40|4430|3455.6|5.71996|2021-04-21|0.02198|19|2.906977|8|-0.830155|12|2021-04-20|0.30509|14|0.62978|20|-0.536433|20|2021-04-19|0.30696|14|0.343348|13|-0.324957|20
2021-04-21 20:37:24|ED.D.DBK.CASH.IP|5625|2021-04-20 07:00:20|2021-04-20 15:29:50|996.3|2890.6|6.3243|2021-04-21|1.17718|14|0.402172|9|-0.21534|13|2021-04-20|0.02375|15|0.134254|7|-0.174689|8|2021-04-19|9.45771|13|0.172877|7|-0.576037|12
2021-04-21 20:37:25|ED.D.LHAG.CASH.IP|4928|2021-04-20 07:00:20|2021-04-20 15:29:50|1026.8|1826.3|11.83266|2021-04-21|7.42157|13|0.625366|9|-0.687623|7|2021-04-20|6.53379|15|0.251499|12|-0.425926|7|2021-04-19|13.77379|7|0.205147|7|-0.462963|7
2021-04-21 20:37:26|SB.D.D.CASH.IP|4242|2021-04-20 13:30:00|2021-04-20 19:59:50|8011|1327.4|5.03626|2021-04-21|0.59671|13|0.236465|13|-0.136901|13|2021-04-20|1.74687|13|0.127033|13|-0.164266|13|2021-04-19|2.39031|13|0.534896|13|-0.190597|13
2021-04-21 20:37:27|EJ.D.DUFNSW.CASH.IP|2201|2021-04-20 07:00:30|2021-04-20 15:19:50|5774|515.8|14.07832|2021-04-21|5.52487|15|1.864641|7|-1.119783|7|2021-04-20|12.79799|8|0.589198|7|-1.986324|7|2021-04-19|9.33654|15|0.385356|8|-0.314961|7
2021-04-21 20:37:27|SB.D.EQR.CASH.IP|3997|2021-04-20 13:30:00|2021-04-20 19:59:50|7408|586|6.97935|2021-04-21|6.03825|19|0.515394|13|-0.228864|13|2021-04-20|3.55209|14|0.42794|13|-0.107657|19|2021-04-19|3.58749|19|0.137703|13|-0.288462|13
2021-04-21 20:37:28|UB.D.EXPE.CASH.IP|4194|2021-04-20 13:30:00|2021-04-20 19:59:50|17031|760.4|11.14911|2021-04-21|11.97015|18|0.444761|13|-0.294048|13|2021-04-20|4.02125|13|0.279164|15|-0.285714|13|2021-04-19|6.36663|19|0.304143|19|-0.209703|16
2021-04-21 20:37:29|SC.D.FRT.CASH.IP|2783|2021-04-20 13:30:00|2021-04-20 19:59:50|10703|140.5|25.81526|2021-04-21|27.08107|13|0.336386|13|-0.156264|14|2021-04-20|21.09729|17|0.358288|13|-0.139834|14|2021-04-19|21.70984|13|0.431722|13|-0.420247|13
2021-04-21 20:37:30|SC.D.F.CASH.IP|7081|2021-04-19 21:08:30|2021-04-19 23:59:40|1168|13677.5|3.1637|2021-04-21|0.08547|19|5.407883|8|-0.70922|13|2021-04-20|0.08561|14|10.540788|8|-0.782609|16|2021-04-19|0.08221|13|0.746269|8|-0.246914|8
2021-04-21 20:37:31|SC.D.GMUS.CASH.IP|6711|2021-04-19 21:14:20|2021-04-19 23:59:30||4469.8|5.48268|2021-04-21|0.01757|19|3.822976|8|-1.28986|8|2021-04-20|0.01839|19|0.485612|20|-0.646175|13|2021-04-19|0.0228|14|0.312067|20|-0.39758|20
2021-04-21 20:37:31|UB.D.GILD.CASH.IP|3812|2021-04-19 20:49:20|2021-04-19 23:51:20|6624|1616|4.81756|2021-04-21|1.28127|8|0.786449|13|-0.966767|8|2021-04-20|2.14973|14|0.152207|12|-0.591896|8|2021-04-19|0.41028|20|0.259502|8|-1.769646|8
2021-04-21 20:37:32|SC.D.HLTUS.CASH.IP|4007|2021-04-20 13:30:00|2021-04-20 19:59:50|12221|546.4|13.88978|2021-04-21|5.91475|13|0.16384|13|-0.20517|13|2021-04-20|5.77022|13|0.250687|13|-0.440988|13|2021-04-19|10.06936|19|0.386131|13|-0.141677|13
2021-04-21 20:37:33|SD.D.JKSUS.CASH.IP|3333|2021-04-20 13:30:00|2021-04-20 19:59:50|3692|722.6|17.36333|2021-04-21|22.34902|14|0.660677|19|-0.766913|13|2021-04-20|11.02162|13|0.743297|13|-1.129795|13|2021-04-19|8.18153|13|0.966675|13|-0.855131|13
2021-04-21 20:37:34|SD.D.JMIAUS.CASH.IP|4412|2021-04-20 13:30:00|2021-04-20 19:59:50|2830|2738.6|8.23781|2021-04-21|6.16875|13|0.684438|13|-1.090116|13|2021-04-20|3.09557|13|1.155058|13|-0.962199|13|2021-04-19|3.19323|13|0.875486|13|-1.376881|13
2021-04-21 20:37:35|EG.D.KPN.CASH.IP|2749|2021-04-20 07:00:10|2021-04-20 15:28:50|286.6|22780.4|15.85566|2021-04-21|7.82162|13|0.211715|14|-0.210896|14|2021-04-20|14.01436|13|0.182682|7|-0.146092|7|2021-04-19|7.05333|12|0.66055|7|-0.183083|7
2021-04-21 20:37:36|SD.D.LMT.CASH.IP|4096|2021-04-20 13:30:00|2021-04-20 19:59:50|38703|368|21.05483|2021-04-21|14.73148|14|0.513725|13|-0.192986|13|2021-04-20|16.91644|19|0.181925|13|-0.359999|13|2021-04-19|8.90714|13|0.143402|14|-0.20565|13
2021-04-21 20:37:37|EC.D.MCA.CASH.IP|5242|2021-04-20 07:00:10|2021-04-20 15:29:50|60710|121.1|3.79421|2021-04-21|2.18129|7|0.459092|8|-0.24077|8|2021-04-20|2.56299|13|0.147735|14|-0.177965|8|2021-04-19|0.80423|12|0.112054|15|-0.189873|7
2021-04-21 20:37:37|UC.D.MRNAUS.CASH.IP|4661|2021-04-20 13:30:00|2021-04-20 19:59:50|15665|2941.2|2.55266|2021-04-21|0.12714|13|0.4962|13|-0.418822|13|2021-04-20|0.65506|14|0.522769|13|-0.625|13|2021-04-19|0.13795|13|0.360144|13|-0.914671|13
2021-04-21 20:37:38|EJ.D.NESN.CASH.IP|4116|2021-04-20 07:00:30|2021-04-20 15:19:50|10608|1657.5|3.92655|2021-04-21|0.05864|15|0.531612|7|-0.075429|7|2021-04-20|0.02088|15|0.094162|7|-0.075174|7|2021-04-19|3.10039|15|0.207156|7|-0.26301|7
2021-04-21 20:37:39|SE.D.NIOUS.CASH.IP|9070|2021-04-19 21:24:50|2021-04-19 23:59:50|3880|13127.4|8.81467|2021-04-21|0.02587|19|0.412541|13|-0.436086|11|2021-04-20|0.02748|19|0.566496|13|-0.636605|14|2021-04-19|0.02747|19|0.494234|13|-0.382723|13
2021-04-21 20:37:40|EJ.D.NOV.CASH.IP|4377|2021-04-20 07:00:30|2021-04-20 15:19:50|8032|1378.6|7.8518|2021-04-21|3.69556|14|0.323988|7|-0.11176|7|2021-04-20|4.10208|15|0.335362|7|-0.087086|15|2021-04-19|1.21126|15|0.062012|12|-0.099059|7
2021-04-21 20:37:40|KA.D.OCDO.CASH.IP|2379|2021-04-20 07:00:10|2021-04-20 15:29:50|2181|823|15.05146|2021-04-21|15.86371|15|0.324525|7|-0.278552|7|2021-04-20|13.11135|10|0.765421|7|-0.677507|7|2021-04-19|14.3766|7|0.505282|7|-0.179051|14
2021-04-21 20:37:41|UC.D.ORLY.CASH.IP|3246|2021-04-20 13:30:00|2021-04-20 19:59:50|53630|122.6|23.58084|2021-04-21|26.93456|17|0.189224|13|-0.196115|13|2021-04-20|17.54752|14|0.255764|13|-0.227171|13|2021-04-19|17.88088|14|0.636267|13|-0.219389|13
2021-04-21 20:37:42|SE.D.PLTRUS.CASH.IP|4679|2021-04-20 13:30:00|2021-04-20 19:59:50|2177|16726.2|0.31165|2021-04-21|0.04485|17|0.446229|15|-0.323924|13|2021-04-20|0.04503|13|0.448229|13|-0.360848|14|2021-04-19|0.04496|13|0.323774|14|-0.362319|13
2021-04-21 20:37:43|UC.D.PYPLVUS.CASH.IP|5662|2021-04-19 21:19:40|2021-04-19 23:59:30|26791|835.6|6.31934|2021-04-21|1.20432|14|0.542141|13|-0.785181|11|2021-04-20|0.31513|14|0.825977|8|-0.560818|8|2021-04-19|0.61146|14|0.490566|10|-0.461521|8
2021-04-21 20:37:44|UC.D.PTONUS.CASH.IP|5780|2021-04-19 21:25:00|2021-04-19 23:59:50|10455|2149.5|4.9928|2021-04-21|0.87514|19|0.510455|13|-0.562888|13|2021-04-20|0.09616|9|0.646353|8|-2.774695|8|2021-04-19|0.06095|14|0.841181|13|-0.748039|9
2021-04-21 20:37:45|KA.D.RIO.CASH.IP|5264|2021-04-20 07:00:10|2021-04-20 15:29:50|5962|675|8.20982|2021-04-21|5.69118|7|0.1841|7|-0.183547|7|2021-04-20|2.45913|14|0.549176|7|-0.956149|7|2021-04-19|7.01996|15|0.345907|7|-0.181189|7
2021-04-21 20:37:46|EJ.D.ROG.CASH.IP|4534|2021-04-20 07:00:30|2021-04-20 15:19:50|30815|536.4|5.35354|2021-04-21|2.42802|9|2.857143|7|-0.127673|7|2021-04-20|6.59259|14|0.274814|7|-0.161342|7|2021-04-19|6.22685|7|0.436893|7|-0.129178|7
2021-04-21 20:37:50|KA.D.RR.CASH.IP|5511|2021-04-20 07:00:10|2021-04-20 15:29:50|99.88|17218.6|9.1715|2021-04-21|5.77838|7|0.3414|9|-0.667597|7|2021-04-20|5.01756|15|0.533435|7|-0.457317|7|2021-04-19|11.64814|15|0.380518|7|-0.492704|7
2021-04-21 20:37:54|EG.D.RDSANA.CASH.IP|5841|2021-04-20 07:00:20|2021-04-20 15:29:50|1577.6|3709.3|5.14121|2021-04-21|1.4266|14|0.31411|9|-0.276347|7|2021-04-20|0.02192|15|0.146395|7|-0.138819|14|2021-04-19|1.44456|14|0.109462|13|-0.365408|7
2021-04-21 20:37:55|ED.D.SAPG.CASH.IP|4718|2021-04-20 07:00:20|2021-04-20 15:29:50|11526|570.9|6.46078|2021-04-21|3.73024|7|0.156603|7|-0.191005|7|2021-04-20|3.84208|15|0.121065|7|-0.207254|7|2021-04-19|2.95045|14|0.086311|7|-0.086445|12
2021-04-21 20:37:56|SG.D.SAP.CASH.IP|3248|2021-04-20 13:30:00|2021-04-20 19:59:50|13910|54.5|14.26644|2021-04-21|6.36992|14|0.141113|19|-0.147971|19|2021-04-20|6.9988|14|0.108131|15|-0.129655|15|2021-04-19|6.08355|13|0.129459|13|-0.129264|19
2021-04-21 20:37:57|ED.D.SIEGn.CASH.IP|4984|2021-04-20 07:00:00|2021-04-20 15:29:50|14022|297.7|7.38026|2021-04-21|3.86406|14|0.313658|7|-0.17138|7|2021-04-20|0.6396|15|0.125821|7|-0.154755|9|2021-04-19|5.12168|11|0.124035|7|-0.288343|7
2021-04-21 20:37:58|EC.D.GLEFP.CASH.IP|5297|2021-04-20 07:00:20|2021-04-20 15:29:50|2153|1087.6|7.69542|2021-04-21|4.29881|14|0.490311|9|-0.260973|13|2021-04-20|5.61934|14|0.179533|7|-0.181365|9|2021-04-19|10.34426|15|0.111062|12|-0.133452|12
2021-04-21 20:37:59|UD.D.TSLA.CASH.IP|10407|2021-04-19 21:24:50|2021-04-19 23:59:50|71215|2219.9|9.31035|2021-04-21|0.01738|19|0.281138|13|-0.673923|13|2021-04-20|0.02383|19|0.543547|13|-0.437723|10|2021-04-19|0.01912|19|0.424684|14|-0.29388|14
2021-04-21 20:38:00|EC.D.FP.CASH.IP|5899|2021-04-20 07:00:20|2021-04-20 15:29:50|3677|1560.3|3.52673|2021-04-21|0.59793|13|0.203114|9|-0.18901|12|2021-04-20|0.87603|14|0.14449|7|-0.132258|9|2021-04-19|1.94056|13|0.118922|7|-0.197759|7
2021-04-21 20:38:01|SH.D.UBERUS.CASH.IP|6296|2021-04-19 21:25:20|2021-04-19 23:59:50|5565|3556.1|6.59134|2021-04-21|0.90047|14|1.028655|8|-0.58813|8|2021-04-20|0.61579|15|10.095238|8|-0.967853|9|2021-04-19|1.16545|14|0.537634|9|-0.88807|8
2021-04-21 20:38:02|EG.D.ULNA.CASH.IP|4988|2021-04-20 07:00:00|2021-04-20 15:29:50|6816|221.6|9.6578|2021-04-21|4.90579|15|0.339684|9|-0.260078|7|2021-04-20|7.02201|14|0.299829|7|-0.440403|7|2021-04-19|7.76573|12|0.431903|7|-0.229621|7
2021-04-21 20:38:03|KA.D.ULVR.CASH.IP|5602|2021-04-20 07:00:20|2021-04-20 15:29:50|4114.5|1341.5|3.4421|2021-04-21|2.46364|7|0.096607|13|-0.157633|7|2021-04-20|1.57354|14|0.157748|7|-0.145261|7|2021-04-19|2.58085|15|0.314884|7|-0.181116|7
2021-04-21 20:38:04|SH.D.UPS.CASH.IP|4266|2021-04-20 13:30:00|2021-04-20 19:59:50|17971|846.9|6.96219|2021-04-21|5.54751|13|0.589159|13|-0.201117|13|2021-04-20|2.10038|15|0.106844|13|-0.134251|13|2021-04-19|2.55761|13|0.285331|13|-0.195969|13
2021-04-21 20:38:04|UD.D.VRMUS.CASH.IP|3295|2021-04-20 13:30:00|2021-04-20 19:59:50|4162|1030|13.83572|2021-04-21|16.05655|15|0.307838|13|-0.829268|13|2021-04-20|18.55438|19|0.638193|17|-0.654228|13|2021-04-19|13.93644|19|0.551655|13|-0.965586|13
2021-04-21 20:38:05|SB.D.DIS.CASH.IP|7586|2021-04-19 21:17:30|2021-04-19 23:58:10||1577|8.87534|2021-04-21|1.14414|14|1.131928|8|-0.415619|8|2021-04-20|0.02224|14|1.74959|8|-0.699002|8|2021-04-19|1.14988|14|0.224299|8|-0.8|20
2021-04-21 20:38:06|SH.D.WFC.CASH.IP|6249|2021-04-19 20:46:20|2021-04-19 23:59:30||7060.8|7.53222|2021-04-21|0.023|19|18.166667|8|-0.392973|20|2021-04-20|0.02349|19|7.506702|8|-0.951949|8|2021-04-19|0.02229|14|19.92295|8|-0.481872|8
2021-04-21 20:38:07|UD.D.WYNN.CASH.IP|4407|2021-04-20 13:30:00|2021-04-20 19:59:50|12160|739.9|12.29055|2021-04-21|8.87769|14|0.289687|13|-0.417704|14|2021-04-20|2.86663|14|0.191724|13|-0.302958|13|2021-04-19|5.65874|19|0.348791|13|-0.538315|13
2021-04-21 20:38:08|UD.D.ZMUS.CASH.IP|4474|2021-04-19 21:26:00|2021-04-19 23:59:50|32401|357.2|7.76422|2021-04-21|4.99369|13|0.418224|13|-0.745986|13|2021-04-20|3.77251|14|0.562112|10|-1.395005|9|2021-04-19|4.74823|13|0.485274|13|-0.473157|13
2021-04-21 20:38:08|EJ.D.ZURZ.CASH.IP|3306|2021-04-20 07:00:30|2021-04-20 15:19:50|37830|174.7|10.60784|2021-04-21|4.96662|11|0.264971|7|-0.132275|10|2021-04-20|5.38509|15|0.07926|12|-0.104685|7|2021-04-19|6.75302|8|0.55176|7|-0.104521|7
2021-04-21 20:38:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:14|CS.D.BCHUSD.CFD.IP|16997|2021-04-19 21:25:10|2021-04-19 23:59:50|889.82|29.5|0.43105|2021-04-21|0.4078|2|0.550447|0|-0.638315|0|2021-04-20|0.42098|10|0.647005|10|-0.606375|10|2021-04-19|0.39297|3|0.469563|14|-0.540394|15
2021-04-21 20:38:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:17|IR.D.10YEAR100.FWM.IP|3672|2021-04-19 22:00:00|2021-04-19 23:46:30|13140.2|0.8|0.03006|2021-04-21|0.03036|4|0.012159|8|-0.047819|17|2021-04-20|0.03036|17|0.023623|9|-0.01828|2|2021-04-19|0.03038|6|0.012194|13|-0.024382|13
2021-04-21 20:38:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:18|CO.D.LH.FWM1.IP|2685|2021-04-20 13:30:00|2021-04-20 18:04:50|10626|7.3|0.1215|2021-04-21|0.14299|13|0.201729|13|-0.467646|13|2021-04-20|0.14121|18|0.321635|13|-0.254573|13|2021-04-19|0.14305|16|0.296736|13|-0.201904|17
2021-04-21 20:38:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-21 20:38:21|EN.D.LGO.FWM2.IP|8463|2021-04-19 21:33:40|2021-04-19 21:58:00|523.8|13.8|14.64379|2021-04-21|4.77701|7|0.191939|14|-0.288573|17|2021-04-20|5.9317|14|0.150801|13|-0.192382|15|2021-04-19|10.07552|14|0.151086|9|-0.09434|13
2021-04-21 20:38:22|CO.D.CFI.FWM2.IP|5271|2021-04-20 06:00:00|2021-04-20 15:59:50|4638|5.7|22.10747|2021-04-21|21.01871|10|0.154765|10|-0.218436|10|2021-04-20|24.66304|13|0.818182|9|-0.293123|9|2021-04-19|18.44928|14|0.135501|14|-0.227376|15
2021-04-21 20:38:23|SE.D.PANWUS.CASH.IP|3967|2021-04-20 13:30:00|2021-04-20 19:59:50|35970|277.5|18.97143|2021-04-21|12.32704|19|0.367266|13|-0.483227|13|2021-04-20|15.9231|19|0.606726|13|-0.220817|13|2021-04-19|17.70516|19|0.290308|13|-0.182085|13
2021-04-21 20:38:24|UA.D.ABNBUS.CASH.IP|4910|2021-04-19 21:25:20|2021-04-19 23:58:50|17462|755|8.35305|2021-04-21|3.39481|14|0.346357|13|-0.689903|13|2021-04-20|2.43484|14|0.337278|20|-0.69846|9|2021-04-19|4.38474|14|0.601892|21|-0.881696|9
2021-04-21 20:38:25|UA.D.BIDU.CASH.IP|5750|2021-04-19 21:22:40|2021-04-19 23:59:50|21460|1028.4|8.33523|2021-04-21|2.96193|14|0.494516|8|-0.845411|8|2021-04-20|1.22908|14|0.236133|22|-0.476077|13|2021-04-19|1.20119|14|0.816269|13|-0.490627|13
2021-04-21 20:38:26|UC.D.NVDA.CASH.IP|7238|2021-04-19 21:20:30|2021-04-19 23:59:50|61462|718.5|7.59237|2021-04-21|0.33413|14|1.278154|8|-0.336079|11|2021-04-20|0.04465|15|0.409836|8|-0.850089|8|2021-04-19|0.31648|19|0.785299|8|-0.547901|12
2021-04-21 20:38:26|EZ.D.ROBINGREY.Month2.IP|2|2021-04-20 04:06:40|2021-04-20 04:06:40|57.5|0|10.52713|2021-04-21|10.61947|9|0||0||2021-04-20|10.43478|4|0||0|||10000||0||0|
2021-04-21 20:38:27|EZ.D.BYTGREY.Month2.IP|1|2021-04-20 14:52:50|2021-04-20 14:52:50|290|0|16.55172||10000||0||0||2021-04-20|16.55172|14|0||0|||10000||0||0|
2021-04-21 20:38:27|UD.D.SPWR.CASH.IP|4322|2021-04-20 13:30:00|2021-04-20 19:59:50|2590|1016.9|9.0638|2021-04-21|3.11455|13|0.628437|13|-0.950119|13|2021-04-20|2.38535|15|1.479514|13|-0.721884|13|2021-04-19|1.33283|13|0.727537|13|-0.800874|13
2021-04-21 20:38:28|SE.D.NETUS.CASH.IP|4104|2021-04-20 13:30:00|2021-04-20 19:59:50|7236|676.1|10.35738|2021-04-21|3.50111|13|0.575843|13|-0.662438|13|2021-04-20|5.67029|14|0.562878|13|-0.459087|13|2021-04-19|6.02703|14|0.458592|13|-0.66569|13
2021-04-21 20:38:29|UD.D.ZNGA.CASH.IP|4237|2021-04-20 13:30:00|2021-04-20 19:59:50|1047|3874.1|0.19827|2021-04-21|0.09475|16|0.192678|13|-0.192493|13|2021-04-20|0.09541|16|0.095785|15|-0.2849|13|2021-04-19|0.09425|18|0.558659|13|-0.735294|13
2021-04-21 20:38:29|SI.D.ARKKUS.CASH.IP|4674|2021-04-20 13:30:00|2021-04-20 19:59:50|11896|687.3|1.44141|2021-04-21|0.03049|14|0.216144|14|-0.299145|13|2021-04-20|0.02781|16|0.282041|13|-0.216198|13|2021-04-19|0.01787|16|0.162114|13|-0.178804|13
2021-04-21 20:38:30|SI.D.ARKGUS.CASH.IP|4579|2021-04-20 13:30:00|2021-04-20 19:59:50|8576|284.8|5.72686|2021-04-21|0.95247|14|0.302819|13|-0.22818|14|2021-04-20|2.07872|14|0.465658|13|-0.196464|13|2021-04-19|1.99963|14|0.321285|13|-0.238609|13
2021-04-21 20:38:31|SI.D.ARKQUS.CASH.IP|4490|2021-04-20 13:30:00|2021-04-20 19:59:50|8161|59.1|7.09102|2021-04-21|3.09174|14|0.148276|13|-0.135551|13|2021-04-20|2.38524|15|0.169307|13|-0.084694|13|2021-04-19|2.89015|13|0.442425|13|-0.107271|13
2021-04-21 20:38:32|SI.D.ARKFUS.CASH.IP|3297|2021-04-20 13:30:00|2021-04-20 19:59:50|5178|122|23.29877|2021-04-21|15.75469|13|0.305986|19|-0.304936|19|2021-04-20|12.99801|13|0.267176|13|-0.247289|13|2021-04-19|21.33187|14|0.248518|14|-0.188288|13
2021-04-21 20:38:33|SI.D.ARKWUS.CASH.IP|4638|2021-04-20 13:30:00|2021-04-20 19:59:50|14750|55.9|8.20709|2021-04-21|3.62986|14|0.164982|13|-0.38414|13|2021-04-20|2.39165|15|0.180433|13|-0.200267|13|2021-04-19|0.95372|14|0.164074|13|-0.288581|13
2021-04-21 20:38:33|SI.D.PRNTUS.CASH.IP|1906|2021-04-20 13:30:00|2021-04-20 19:59:50|3800|19.2|18.38333|2021-04-21|32.16629|19|0.657722|19|-0.653595|19|2021-04-20|18.12488|14|0.188527|15|-0.266596|13|2021-04-19|42.00255|15|0.10414|13|-0.314136|14
2021-04-21 20:38:34|SI.D.IZRLUS.CASH.IP|1028|2021-04-19 19:59:50|2021-04-19 19:59:50|3101|19.2|64.89918|2021-04-21|22.96225|19|0.224503|17|-0.389105|13|2021-04-20|75.44014|15|0.260841|17|-0.581583|14|2021-04-19|46.93066|13|0.290323|19|-0.321543|19
2021-04-21 20:38:35|UA.D.CANUS.CASH.IP|4208|2021-04-20 13:30:00|2021-04-20 19:59:50|1373|3710.2|6.57489|2021-04-21|2.18937|13|1.106195|14|-1.438849|13|2021-04-20|8.61996|13|1.154163|13|-1.056052|13|2021-04-19|5.2401|15|1.045857|13|-0.954654|13
2021-04-21 20:38:35|UC.D.RIOTUS.CASH.IP|4680|2021-04-20 13:30:00|2021-04-20 19:59:50|4127|10060.6|1.50351|2021-04-21|0.33019|13|0.899233|14|-1.154362|13|2021-04-20|0.27749|13|0.771528|14|-0.719603|13|2021-04-19|0.17599|14|1.530109|13|-1.026393|13
2021-04-21 20:38:36|KN.D.HIVECN.CASH.IP|2434|2021-04-20 13:30:00|2021-04-20 19:59:50|400|1717.2|14.20287|2021-04-21|10.83961|19|0.763359|13|-1.75|13|2021-04-20|11.03906|18|0.516796|16|-0.773196|15|2021-04-19|8.22695|14|1.030928|14|-2.162162|14
2021-04-21 20:38:37|SI.D.IWNUS.CASH.IP|4677|2021-04-20 13:30:00|2021-04-20 19:59:50|15669|82.7|0.90484|2021-04-21|0.02049|19|0.151928|14|-0.153984|13|2021-04-20|0.02926|15|0.106316|13|-0.14402|13|2021-04-19|0.02791|15|0.130216|13|-0.123977|13
2021-04-21 20:38:38|SI.D.IWO.CASH.IP|4400|2021-04-20 13:30:00|2021-04-20 19:59:50|29579|119.1|23.78964|2021-04-21|11.81328|13|0.209722|13|-0.326853|13|2021-04-20|3.513|14|0.140454|13|-0.250342|13|2021-04-19|9.4799|13|0.14851|13|-0.124988|13
2021-04-21 20:38:38|SI.D.IWDUS.CASH.IP|4495|2021-04-20 13:30:00|2021-04-20 19:59:50|15470|712.7|0.11858|2021-04-21|0.00638|18|0.084208|13|-0.045275|13|2021-04-20|0.00674|17|0.064412|14|-0.057863|13|2021-04-19|0.00663|17|0.198273|13|-0.05118|13
2021-04-21 20:38:40|SI.D.IWFUS.CASH.IP|4674|2021-04-20 13:30:00|2021-04-20 19:59:50|25783|62.5|0.85268|2021-04-21|0.00661|18|0.190907|13|-0.073812|13|2021-04-20|0.03088|14|0.139303|13|-0.081134|13|2021-04-19|0.01533|19|0.07317|14|-0.073229|15
2021-04-21 20:38:40|KA.D.IWVLLN.CASH.IP|1923|2021-04-20 07:00:30|2021-04-20 15:29:50|3585|331.6|36.42169|2021-04-21|12.61299|15|0.167131|11|-0.083729|13|2021-04-20|54.14142|13|0.11065|13|-0.082576|9|2021-04-19|36.70306|15|0.081722|12|-0.081788|14
2021-04-21 20:38:42|CS.D.LTCUSD.CFE.IP|17000|2021-04-19 21:25:30|2021-04-19 23:59:50|260.86|24|0.5794|2021-04-21|0.55109|15|0.41184|15|-0.368619|18|2021-04-20|0.55686|19|0.700135|13|-0.473678|2|2021-04-19|0.53872|3|0.564516|16|-0.406889|17