2021-04-17 16:12:27|IX.D.SPTRD.IFE.IP|14116|2021-04-15 00:00:00|2021-04-15 23:59:30|4179.95|175.2|0.00935||10000||0||0||2021-04-16|0.00955|19|0.053731|19|-0.047784|20|2021-04-15|0.0096|16|0.036134|13|-0.048158|13
2021-04-17 16:12:28|IX.D.RUSSELL.IFM.IP|10474|2021-04-15 00:00:00|2021-04-15 23:59:30|2257.2|29.1|0.01269||10000||0||0||2021-04-16|0.01323|19|0.110619|19|-0.167379|13|2021-04-15|0.01322|8|0.080268|14|-0.123779|13
2021-04-17 16:12:29|IX.D.DOW.IFE.IP|15351|2021-04-15 00:00:00|2021-04-15 23:59:50|34041.5|16.9|0.01093||10000||0||0||2021-04-16|0.00702|14|0.061441|13|-0.051165|19|2021-04-15|0.00705|16|0.045772|9|-0.041261|13
2021-04-17 16:12:30|IX.D.FANG.IFM.IP|14894|2021-04-15 00:00:00|2021-04-15 23:59:50|7040.3|0|0.04822||10000||0||0||2021-04-16|0.02562|16|0.110441|13|-0.094028|2|2021-04-15|0.02555|18|0.119716|13|-0.195781|8
2021-04-17 16:12:32|IX.D.NASDAQ.IFM.IP|15797|2021-04-15 00:00:00|2021-04-15 23:59:50|14017|63.3|0.01253||10000||0||0||2021-04-16|0.00712|19|0.092635|13|-0.09661|2|2021-04-15|0.00714|17|0.07246|13|-0.062106|22
2021-04-17 16:12:33|IX.D.ASX.IFD.IP|9312|2021-04-15 00:00:00|2021-04-15 23:59:50|7072.7|7|0.026||10000||0||0||2021-04-16|0.01419|4|0.035538|1|-0.077769|0|2021-04-15|0.01416|5|0.050889|23|-0.042912|0
2021-04-17 16:12:33|TM.D.BOVESPA.IFM.IP|5590|2021-04-15 12:00:00|2021-04-15 21:01:20|120627|46.3|1.48726||10000||0||0||2021-04-16|0.09209|18|0.07065|13|-0.091471|14|2021-04-15|0.09306|15|0.079076|18|-0.124407|19
2021-04-17 16:12:34|IX.D.CAC.IFM.IP|10653|2021-04-15 00:00:00|2021-04-15 23:59:10|6238.5|11.7|0.02634||10000||0||0||2021-04-16|0.0159|14|0.044663|9|-0.056018|8|2021-04-15|0.01604|12|0.06446|6|-0.03537|7
2021-04-17 16:12:35|IX.D.XINHUA.IFM.IP|12462|2021-04-15 00:00:00|2021-04-15 23:59:10|16776.4|37.5|8.11912||10000||0||0||2021-04-16|0.05939|19|0.113787|1|-0.178328|9|2021-04-15|0.05962|19|0.119247|1|-0.125953|1
2021-04-17 16:12:36|IX.D.HSCHIN.IFU.IP|12170|2021-04-15 00:00:00|2021-04-15 23:59:10|10948.1|12.7|0.08386||10000||0||0||2021-04-16|0.05427|12|0.110172|2|-0.118959|2|2021-04-15|0.05472|17|0.1487|9|-0.195069|1
2021-04-17 16:12:37|IX.D.DEN25.IFM.IP|1899|2021-04-15 07:02:10|2021-04-15 14:54:50|1720|0.5|0.0582||10000||0||0|||10000||0||0||2021-04-15|0.05818|8|0.075753|13|-0.128422|7
2021-04-17 16:12:38|IX.D.EMGMKT.IFE.IP|8702|2021-04-15 00:00:00|2021-04-15 23:58:00|1344|14.7|0.04666||10000||0||0||2021-04-16|0.03701|18|0.126038|20|-0.066652|20|2021-04-15|0.03712|18|0.082175|1|-0.066895|13
2021-04-17 16:12:38|IX.D.STXE.IFM.IP|9891|2021-04-15 00:00:00|2021-04-15 23:59:10|3996.37|153.3|0.01562||10000||0||0||2021-04-16|0.03708|19|0.049706|9|-0.050084|7|2021-04-15|0.03754|16|0.050257|6|-0.025194|3
2021-04-17 16:12:40|IX.D.FTSE.CFD.IP|12047|2021-04-15 00:00:00|2021-04-15 23:59:10|6991.4|13.9|0.0254||10000||0||0||2021-04-16|0.01423|10|0.128357|9|-0.074023|15|2021-04-15|0.01431|14|0.125133|11|-0.074695|7
2021-04-17 16:12:40|KB.D.MID250.CASH.IP|5937|2021-04-15 07:15:00|2021-04-15 15:29:50|22464.25|0|0||10000||0||0||2021-04-16|0|7|0.055544|7|-0.027853|7|2021-04-15|0|7|0.038658|10|-0.01906|13
2021-04-17 16:12:41|IX.D.DAX.IFMM.IP|12492|2021-04-15 00:00:00|2021-04-15 23:59:10|15279.6|8.7|0.01417||10000||0||0||2021-04-16|0.00777|14|0.058907|7|-0.074135|20|2021-04-15|0.00786|8|0.095376|6|-0.036095|7
2021-04-17 16:12:42|TM.D.MDAX.IFM.IP|4923|2021-04-15 06:10:00|2021-04-15 19:59:50|32857|0.1|17.98157||10000||0||0||2021-04-16|4.89135|9|0.385491|7|-0.181659|6|2021-04-15|15.01885|13|0.285276|7|-0.517743|19
2021-04-17 16:12:43|TM.D.TECDAX.IFM.IP|2847|2021-04-15 06:00:00|2021-04-15 19:22:20|3518.6|0|34.19036||10000||0||0||2021-04-16|38.11788|15|0.113617|15|-0.21273|11|2021-04-15|33.59412|7|0.345811|6|-0.199595|15
2021-04-17 16:12:44|TM.D.ATHENS.IFM.IP|900|2021-04-15 07:36:30|2021-04-15 14:19:40||3|44.08762||10000||0||0||2021-04-16|46.12818|7|0.159715|8|-0.214602|10|2021-04-15|58.58438|12|0.105162|8|-0.077675|7
2021-04-17 16:12:46|IX.D.HANGSENG.IFU.IP|13728|2021-04-15 00:00:00|2021-04-15 23:59:10|28878|15.9|0.03889||10000||0||0||2021-04-16|0.01724|7|0.180715|1|-0.130204|1|2021-04-15|0.01738|7|0.130285|1|-0.105838|1
2021-04-17 16:12:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:12:48|IX.D.NIFTY.IFM.IP|13051|2021-04-15 00:00:00|2021-04-15 23:59:10|14628.4|4678|8.7784||10000||0||0||2021-04-16|0.02726|5|0.18494|3|-0.094396|1|2021-04-15|0.02751|9|0.100856|3|-0.25041|3
2021-04-17 16:12:49|IX.D.MIB.IFM.IP|8134|2021-04-15 00:00:00|2021-04-15 23:59:10|24558.2|3.7|1.70151||10000||0||0||2021-04-16|0.06061|19|0.050976|7|-0.060768|9|2021-04-15|0.06096|7|0.050862|7|-0.040788|13
2021-04-17 16:12:50|IX.D.NIKKEI.IFD.IP|8301|2021-04-15 00:00:00|2021-04-15 23:59:50|29811.5|10.9|0.02099||10000||0||0||2021-04-16|0.0235|19|0.050486|0|-0.092697|4|2021-04-15|0.02353|16|0.101372|0|-0.083987|0
2021-04-17 16:12:50|TM.D.KLCI.IFM.IP|1402|2021-04-15 00:45:00|2021-04-15 08:09:30|1605.9|6|0.11103||10000||0||0||2021-04-16|0.18647|0|0.249392|0|-0.062116|0|2021-04-15|0.18679|8|0.062523|1|-0.062406|0
2021-04-17 16:12:51|IX.D.AEX.IFM.IP|7563|2021-04-15 00:00:00|2021-04-15 23:58:00|715.41|4.5|0.02134||10000||0||0||2021-04-16|0.01397|14|0.08356|20|-0.083927|7|2021-04-15|0.014|10|0.056122|7|-0.04208|7
2021-04-17 16:12:52|IX.D.OBX.IFM.IP|8171|2021-04-15 00:00:00|2021-04-15 23:59:10|948.92|0.6|7.52632||10000||0||0||2021-04-16|0.15593|19|0.094875|7|-0.08357|13|2021-04-15|0.15806|21|0.096273|7|-0.195|14
2021-04-17 16:12:53|IX.D.PSI20.IFD.IP|7594|2021-04-15 00:00:00|2021-04-15 23:59:10|4990.3|0|0.63107||10000||0||0||2021-04-16|0.39978|11|0.040057|9|-0.138351|7|2021-04-15|0.39958|8|0.040062|7|-0.04005|7
2021-04-17 16:12:54|IX.D.SINGAPORE.IFM.IP|7411|2021-04-15 00:00:00|2021-04-15 23:50:40|361.95|4.6|20.54269||10000||0||0||2021-04-16|9.12972|7|0.069128|1|-0.082702|5|2021-04-15|0.16578|23|0.083137|0|-0.069118|1
2021-04-17 16:12:55|IX.D.SAF.IFMMX.IP|12316|2021-04-15 00:00:00|2021-04-15 23:59:10|62104|1.7|7.27228||10000||0||0||2021-04-16|0.07939|19|0.128856|6|-0.092946|8|2021-04-15|0.08045|21|0.129164|6|-0.116056|6
2021-04-17 16:12:56|IX.D.IBEX.IFM.IP|9391|2021-04-15 00:00:00|2021-04-15 23:59:10|8581|2.9|2.86906||10000||0||0||2021-04-16|0.05794|9|0.102595|6|-0.110914|7|2021-04-15|0.05811|8|0.064047|7|-0.08142|7
2021-04-17 16:12:57|IX.D.OMX.IFM.IP|11658|2021-04-15 00:00:00|2021-04-15 23:59:10|2243.06|14.3|0.04234||10000||0||0||2021-04-16|0.02201|14|0.077091|13|-0.077023|14|2021-04-15|0.02229|14|0.083682|7|-0.055712|15
2021-04-17 16:12:58|IX.D.SMI.IFM.IP|10254|2021-04-15 00:00:00|2021-04-15 23:59:10|11207.9|6.4|0.02596||10000||0||0||2021-04-16|0.01777|18|0.07582|6|-0.057931|7|2021-04-15|0.01783|14|0.062652|11|-0.049278|7
2021-04-17 16:12:59|IX.D.TAIEX.IFU.IP|12879|2021-04-15 00:00:00|2021-04-15 23:59:10|17074.9|25.1|0.03243||10000||0||0||2021-04-16|0.02342|3|0.10848|1|-0.072902|20|2021-04-15|0.02354|4|0.150605|3|-0.172663|20
2021-04-17 16:12:59|KB.D.TK.CASH.IP|988|2021-04-15 07:15:00|2021-04-15 15:29:00|6790.94|0|0||10000||0||0||2021-04-16|0|7|0||0||2021-04-15|0|7|0||0|
2021-04-17 16:13:00|CC.D.VSTOXX.UNC.IP|2563|2021-04-15 00:15:00|2021-04-15 20:00:00|17.67|21.7|0.54519||10000||0||0||2021-04-16|0.45053|14|0.623229|2|-0.621118|2|2021-04-15|0.44598|6|0.444939|4|-0.609756|5
2021-04-17 16:13:00|CC.D.VIX.UME.IP|1818|2021-04-15 20:31:00|2021-04-15 23:59:50||15.3|0.11808||10000||0||0||2021-04-16|0.79903|8|0.256148|17|-0.25|13|2021-04-15|0.8038|22|0.150754|22|0|
2021-04-17 16:13:01|IR.D.FGBM.FWM2.IP|5166|2021-04-15 00:15:00|2021-04-15 19:59:50||86.1|1.06782||10000||0||0||2021-04-16|0.02222|10|0.007412|7|-0.007411|7|2021-04-15|0.0222|17|0.007415|3|-0.007415|6
2021-04-17 16:13:01|IR.D.FLG.FWM1.IP|5528|2021-04-15 07:00:00|2021-04-15 16:59:50|12840|38.1|4.67847||10000||0||0||2021-04-16|3.28376|7|0.01558|7|-0.015571|15|2021-04-15|2.22094|9|0.023447|7|-0.015619|7
2021-04-17 16:13:02|IR.D.ULTRA100.FWM2.IP|5087|2021-04-15 22:00:00|2021-04-15 23:59:50||16.9|0.01557||10000||0||0||2021-04-16|0.02128|11|0.066724|20|-0.050227|12|2021-04-15|0.02135|23|0.025143|22|-0.033682|22
2021-04-17 16:13:03|IR.D.BOND100.FWM2.IP|4624|2021-04-15 22:00:00|2021-04-15 23:59:50|15813.6|36.4|0.00939||10000||0||0||2021-04-16|0.02527|11|0.039273|20|-0.029739|9|2021-04-15|0.0253|23|0.019648|22|-0.020238|23
2021-04-17 16:13:03|IR.D.10YEAR100.FWM2.IP|5948|2021-04-15 22:00:00|2021-04-15 23:59:50|13227.7|103.9|0.00525||10000||0||0||2021-04-16|0.0302|0|0.012104|20|-0.012104|20|2021-04-15|0.0302|23|0.012085|23|-0.012081|22
2021-04-17 16:13:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:13:04|CC.D.FGBL.UME.IP|7543|2021-04-15 06:05:00|2021-04-15 19:59:50|17154|100|0.6139||10000||0||0||2021-04-16|0.00873|10|0.013401|9|-0.013964|6|2021-04-15|0.00872|14|0.01281|12|-0.02445|12
2021-04-17 16:13:05|IR.D.FOAT.FWM2.IP|6873|2021-04-15 00:15:00|2021-04-15 18:59:50||33.7|13.3282||10000||0||0||2021-04-16|0.03196|4|0.012392|7|-0.012385|9|2021-04-15|9.23378|14|0.024823|0|-0.018562|12
2021-04-17 16:13:06|IR.D.FBTP.FWM2.IP|6011|2021-04-15 06:01:00|2021-04-15 16:59:50|14876|29.9|9.9678||10000||0||0||2021-04-16|6.94251|7|0.020257|7|-0.026963|7|2021-04-15|7.8748|13|0.027069|6|-0.020285|7
2021-04-17 16:13:06|IR.D.05YEAR100.FWM2.IP|4021|2021-04-15 22:00:00|2021-04-15 23:59:50|12390|68.2|0.00394||10000||0||0||2021-04-16|0.01613|0|0.006458|13|-0.012908|18|2021-04-15|0.01613|22|0.006453|22|-0.006452|22
2021-04-17 16:13:07|CC.D.DX.UME.IP|11150|2021-04-15 00:00:00|2021-04-15 20:59:50|9168.3|2.6|0.05263||10000||0||0||2021-04-16|0.05449|2|0.01853|1|-0.016375|7|2021-04-15|0.05454|17|0.05021|12|-0.030555|12
2021-04-17 16:13:08|CS.D.BITCOIN.CFE.IP|3309|2021-04-17 07:01:00|2021-04-17 16:13:00|60403.7|27.6|0.20391|2021-04-17|0.20085|8|0.141343|11|-0.136826|12||10000||0||0|||10000||0||0|
2021-04-17 16:13:08|CS.D.ETHUSD.CFE.IP|3309|2021-04-17 07:01:00|2021-04-17 16:13:00|2342.59|29.6|0.26897|2021-04-17|0.26364|8|0.175854|16|-0.250222|16||10000||0||0|||10000||0||0|
2021-04-17 16:13:09|CS.D.CRYPTOB10.CFD.IP|3309|2021-04-17 07:01:00|2021-04-17 16:13:00|20854.16|9.9|0.1772|2021-04-17|0.17411|8|0.170174|16|-0.160485|16||10000||0||0|||10000||0||0|
2021-04-17 16:13:09|CS.D.USDBRL.MINI.IP|5430|2021-04-15 12:11:00|2021-04-15 19:59:50|56346|6.2|0.10738||10000||0||0||2021-04-16|0.08935|17|0.08385|15|-0.093953|17|2021-04-15|0.08887|18|0.110165|19|-0.116985|12
2021-04-17 16:13:10|CS.D.USDINR.MINI.IP|6668|2021-04-15 01:31:00|2021-04-15 19:59:40|7501.3|4.1|0.20453||10000||0||0||2021-04-16|0.19994|4|0.097249|3|-0.098983|12|2021-04-15|0.19852|4|0.106219|1|-0.065231|15
2021-04-17 16:13:10|CS.D.USDTWD.MINI.IP|2035|2021-04-15 01:31:00|2021-04-15 19:58:20|28222.5|1.9|0.09204||10000||0||0||2021-04-16|0.07506|1|0.05244|6|-0.052409|13|2021-04-15|0.07433|3|0.059153|15|-0.085332|7
2021-04-17 16:13:12|CS.D.EURGBP.MINI.IP|15724|2021-04-15 00:00:00|2021-04-15 23:59:50|8683|10.8|0.09828||10000||0||0||2021-04-16|0.01061|13|0.114499|20|-0.116678|20|2021-04-15|0.01067|17|0.040268|8|-0.051841|21
2021-04-17 16:13:13|CS.D.EURUSD.MINI.IP|15544|2021-04-15 00:00:00|2021-04-15 23:59:50|11969|11.3|0.14146||10000||0||0||2021-04-16|0.00505|16|0.02087|7|-0.030946|1|2021-04-15|0.00521|10|0.029246|12|-0.025048|14
2021-04-17 16:13:14|CS.D.GBPUSD.MINI.IP|15902|2021-04-15 00:00:00|2021-04-15 23:59:50|13782.8|13.2|0.01599||10000||0||0||2021-04-16|0.00661|18|0.033312|12|-0.068345|6|2021-04-15|0.00679|17|0.030451|12|-0.031905|14
2021-04-17 16:13:15|CS.D.NZDUSD.MINI.IP|15556|2021-04-15 00:00:00|2021-04-15 23:59:50|7174|7.7|0.05243||10000||0||0||2021-04-16|0.02513|5|0.034927|7|-0.043428|15|2021-04-15|0.02514|18|0.060102|12|-0.061379|21
2021-04-17 16:13:17|CS.D.USDCAD.MINI.IP|15848|2021-04-15 00:00:00|2021-04-15 23:59:50|12544.7|10.6|0.01974||10000||0||0||2021-04-16|0.01042|16|0.023997|12|-0.032004|14|2021-04-15|0.01048|18|0.086999|21|-0.070193|21
2021-04-17 16:13:18|CS.D.USDCHF.MINI.IP|15423|2021-04-15 00:00:00|2021-04-15 23:59:50|9219.3|8.7|0.06058||10000||0||0||2021-04-16|0.01633|18|0.060918|13|-0.04246|7|2021-04-15|0.01668|18|0.056386|21|-0.037944|9
2021-04-17 16:13:19|CS.D.USDCNH.MINI.IP|16144|2021-04-15 00:00:00|2021-04-15 23:59:50|65258|16.1|0.04474||10000||0||0||2021-04-16|0.01532|5|0.016377|2|-0.018056|2|2021-04-15|0.0153|6|0.032193|21|-0.031264|21
2021-04-17 16:13:20|CS.D.USDDKK.MINI.IP|16170|2021-04-15 00:00:00|2021-04-15 23:59:50|62122.8|17.6|0.0328||10000||0||0||2021-04-16|0.02413|4|0.025245|1|-0.024466|5|2021-04-15|0.02415|17|0.030757|21|-0.049728|20
2021-04-17 16:13:22|CS.D.USDHUF.MINI.IP|16185|2021-04-15 00:00:00|2021-04-15 23:59:50|29990.4|15.7|0.13815||10000||0||0||2021-04-16|0.06638|12|0.079621|15|-0.121174|7|2021-04-15|0.06837|14|0.100834|6|-0.154901|23
2021-04-17 16:13:23|CS.D.USDJPY.MINI.IP|15207|2021-04-15 00:00:00|2021-04-15 23:59:50|10868.6|9.4|0.0673||10000||0||0||2021-04-16|0.00647|17|0.029399|1|-0.021138|20|2021-04-15|0.00692|10|0.066177|12|-0.036741|12
2021-04-17 16:13:24|CS.D.USDKRW.MINI.IP|5783|2021-04-15 00:01:00|2021-04-15 19:57:30|111470|3.3|0.11095||10000||0||0||2021-04-16|0.08949|3|0.060782|7|-0.071074|7|2021-04-15|0.08942|3|0.065074|0|-0.072521|9
2021-04-17 16:13:26|CS.D.USDMXN.MINI.IP|16169|2021-04-15 00:00:00|2021-04-15 23:59:50|199421.9|20.3|0.07486||10000||0||0||2021-04-16|0.07085|15|0.060339|13|-0.084554|11|2021-04-15|0.07008|14|0.042017|21|-0.072514|21
2021-04-17 16:13:27|CS.D.USDNOK.MINI.IP|16166|2021-04-15 00:00:00|2021-04-15 23:59:50|83781.6|35.7|0.05799||10000||0||0||2021-04-16|0.03385|10|0.103225|1|-0.084643|7|2021-04-15|0.03044|11|0.104443|19|-0.099104|21
2021-04-17 16:13:28|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-15 06:01:00|2021-04-15 16:58:50|762776.7|27.9|0.23474||10000||0||0||2021-04-16|0.17986|15|0.104832|7|-0.162899|11|2021-04-15|0.20994|16|0.095622|12|-0.136001|9
2021-04-17 16:13:29|CS.D.USDSEK.MINI.IP|16127|2021-04-15 00:00:00|2021-04-15 23:59:50|84439.2|29.8|0.0472||10000||0||0||2021-04-16|0.03018|10|0.055939|1|-0.041546|7|2021-04-15|0.02953|11|0.087185|20|-0.07186|22
2021-04-17 16:13:31|CS.D.USDSGD.MINI.IP|15459|2021-04-15 00:00:00|2021-04-15 23:59:50|13341.6|5.9|0.06093||10000||0||0||2021-04-16|0.02257|10|0.108054|20|-0.050219|20|2021-04-15|0.02272|4|0.03149|21|-0.04122|21
2021-04-17 16:13:32|CS.D.USDZAR.MINI.IP|16152|2021-04-15 00:00:00|2021-04-15 23:59:50|141590.5|18.6|0.08036||10000||0||0||2021-04-16|0.06376|10|0.175675|20|-0.123632|4|2021-04-15|0.06289|8|0.125514|22|-0.16097|21
2021-04-17 16:13:33|CS.D.ALUMINIUM.MINI.IP|5019|2021-04-15 00:02:00|2021-04-15 16:58:30|2339.6|2.5|0.25738||10000||0||0||2021-04-16|0.2568|0|0.108061|15|-0.153984|1|2021-04-15|0.25514|13|0.119352|7|-0.148822|13
2021-04-17 16:13:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:13:34|CC.D.W.UME.IP|6608|2021-04-15 00:00:00|2021-04-15 18:19:50|653.4|9.1|0.10258||10000||0||0||2021-04-16|0.0912|12|0.167224|13|-0.258791|13|2021-04-15|0.09163|10|0.215783|7|-0.308024|13
2021-04-17 16:13:35|CC.D.KC.UME.IP|3900|2021-04-15 08:15:00|2021-04-15 17:29:50|13128.1|5.2|0.11701||10000||0||0||2021-04-16|0.14879|11|0.264452|8|-0.494671|15|2021-04-15|0.14876|17|0.106654|14|-0.146931|14
2021-04-17 16:13:36|CS.D.COPPER.MINI.IP|10765|2021-04-15 00:02:00|2021-04-15 16:59:20|9293.1|6.8|0.10853||10000||0||0||2021-04-16|0.1072|0|0.152202|9|-0.11371|13|2021-04-15|0.10775|16|0.099|5|-0.108973|3
2021-04-17 16:13:37|CC.D.C.UME.IP|7356|2021-04-15 00:00:00|2021-04-15 18:19:50|582.7|25.8|0.06096||10000||0||0||2021-04-16|0.10248|11|0.08661|16|-0.121212|15|2021-04-15|0.10136|10|0.13786|13|-0.257821|13
2021-04-17 16:13:37|CC.D.FCPO.UNC.IP|3312|2021-04-15 02:30:00|2021-04-15 09:59:50|3864.9|7.4|0.27823||10000||0||0||2021-04-16|0.30374|8|0.168531|2|-0.159091|8|2021-04-15|0.31152|6|0.171647|2|-0.182715|8
2021-04-17 16:13:39|CS.D.CFEGOLD.CFE.IP|15809|2021-04-15 00:00:00|2021-04-15 23:59:50|1763.73|22.6|0.02909||10000||0||0||2021-04-16|0.02811|15|0.071899|12|-0.08168|13|2021-04-15|0.0283|15|0.088921|14|-0.092607|12
2021-04-17 16:13:39|CC.D.HO.UME.IP|6089|2021-04-15 22:00:00|2021-04-15 23:59:30|18958|3|0.10434||10000||0||0||2021-04-16|0.10491|7|0.100662|15|-0.105736|14|2021-04-15|0.10544|22|0.036932|22|-0.036889|22
2021-04-17 16:13:40|CC.D.HG.UME.IP|7128|2021-04-15 22:00:00|2021-04-15 23:59:20||7.3|0.04363||10000||0||0||2021-04-16|0.04718|0|0.123707|9|-0.129804|13|2021-04-15|0.04721|23|0.075468|22|-0.033569|22
2021-04-17 16:13:41|CC.D.IRON.UME.IP|3640|2021-04-15 01:00:00|2021-04-15 15:00:00|1063.9|21.1|0.34575||10000||0||0||2021-04-16|0.42139|5|0.517745|13|-0.169444|2|2021-04-15|0.41942|13|0.316957|13|-0.215436|13
2021-04-17 16:13:42|CS.D.LEAD.MINI.IP|2850|2021-04-15 00:02:00|2021-04-15 16:59:20|2025.1|2.3|0.29637||10000||0||0||2021-04-16|0.29192|12|0.137349|9|-0.291815|13|2021-04-15|0.29684|16|0.188998|7|-0.108717|16
2021-04-17 16:13:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:13:44|CC.D.LC.UME.IP|2334|2021-04-15 13:30:00|2021-04-15 18:04:40|11996.9|1.5|0.12508||10000||0||0||2021-04-16|0.12117|18|0.108289|13|-0.139652|13|2021-04-15|0.11401|15|0.116326|17|-0.130751|16
2021-04-17 16:13:46|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:13:46|CC.D.LB.UME.IP|1953|2021-04-15 14:00:00|2021-04-15 19:59:30|117065.1|0.3|0.49649||10000||0||0||2021-04-16|0.49014|16|0.365502|14|-0.486567|15|2021-04-15|0.46964|17|0.492178|14|-0.351654|16
2021-04-17 16:13:48|CS.D.CFDSILVER.CFM.IP|15569|2021-04-15 00:00:00|2021-04-15 23:59:50|2582.8|12.3|0.11111||10000||0||0||2021-04-16|0.0775|16|0.169825|20|-0.129712|13|2021-04-15|0.07748|19|0.195817|1|-0.164191|12
2021-04-17 16:13:48|CC.D.NG.UME.IP|3966|2021-04-15 22:00:00|2021-04-15 23:59:50|2706|11.2|0.04727||10000||0||0||2021-04-16|0.10984|11|0.184298|7|-0.110497|15|2021-04-15|0.11085|23|0.036982|22|-0.036969|22
2021-04-17 16:13:49|CC.D.CC.UME.IP|3201|2021-04-15 08:45:00|2021-04-15 17:29:50|2456.3|15.6|0.1085||10000||0||0||2021-04-16|0.16131|11|0.122016|15|-0.158847|17|2021-04-15|0.16148|12|0.102329|8|-0.121887|15
2021-04-17 16:13:50|CS.D.NICKEL.MINI.IP|6002|2021-04-15 00:02:00|2021-04-15 16:59:20|16342|4.1|0.18422||10000||0||0||2021-04-16|0.1825|12|0.177876|1|-0.197897|16|2021-04-15|0.18339|16|0.136536|13|-0.432432|2
2021-04-17 16:13:51|CC.D.RB.UME.IP|5801|2021-04-15 22:00:00|2021-04-15 23:59:50|20487|3.9|0.11802||10000||0||0||2021-04-16|0.09758|17|0.121785|9|-0.122321|13|2021-04-15|0.13609|22|0.063455|23|-0.058551|22
2021-04-17 16:13:51|CC.D.CT.UME.IP|5637|2021-04-15 01:00:00|2021-04-15 18:19:50|8564.1|3.2|0.16073||10000||0||0||2021-04-16|0.17489|6|0.104181|18|-0.353064|1|2021-04-15|0.17498|11|0.218199|1|-0.205807|1
2021-04-17 16:13:52|CC.D.OJ.UME.IP|1120|2021-04-15 12:00:00|2021-04-15 17:59:50|11459|1.9|0.22808||10000||0||0||2021-04-16|0.24123|14|0.248976|12|-0.173322|16|2021-04-15|0.21919|16|1.291623|14|-0.444772|14
2021-04-17 16:13:53|CC.D.SB.UME.IP|4999|2021-04-15 07:30:00|2021-04-15 17:00:00|1625.1|17.7|0.0959||10000||0||0||2021-04-16|0.18168|16|0.460179|12|-0.207748|14|2021-04-15|0.18438|16|0.246427|14|-0.177761|14
2021-04-17 16:13:53|CC.D.O.UNC.IP|537|2021-04-15 00:10:00|2021-04-15 18:13:40|381.3|0.9|0.12807||10000||0||0||2021-04-16|0.15679|12|0.367744|0|-0.287732|0|2021-04-15|0.15635|10|0.208659|13|-0.130787|17
2021-04-17 16:13:54|CC.D.LCO.UME.IP|13270|2021-04-15 00:00:00|2021-04-15 21:59:50|6649.2|26.4|0.04039||10000||0||0||2021-04-16|0.04183|6|0.105705|15|-0.136111|13|2021-04-15|0.04206|17|0.149081|8|-0.18137|13
2021-04-17 16:13:55|CC.D.CL.UME.IP|6935|2021-04-15 22:00:00|2021-04-15 23:59:50|6338.6|35.3|0.04027||10000||0||0||2021-04-16|0.04391|6|0.111205|14|-0.141543|13|2021-04-15|0.04416|23|0.029956|22|-0.037843|23
2021-04-17 16:13:56|CC.D.RR.UME.IP|570|2021-04-15 01:20:40|2021-04-15 18:19:50|13043.3|3.1|0.06496||10000||0||0||2021-04-16|0.1516|1|0.057534|18|-0.078423|13|2021-04-15|0.15044|1|0.094248|15|-0.112958|15
2021-04-17 16:13:57|CC.D.SM.UME.IP|8492|2021-04-15 00:00:00|2021-04-15 18:19:50|40371.2|5.3|0.09356||10000||0||0||2021-04-16|0.09814|15|0.141793|13|-0.179178|13|2021-04-15|0.09868|15|0.172655|15|-0.217735|13
2021-04-17 16:13:57|CC.D.BO.UME.IP|8767|2021-04-15 00:00:00|2021-04-15 18:19:50|5371.9|4.3|0.10457||10000||0||0||2021-04-16|0.1094|17|0.302497|13|-0.307057|13|2021-04-15|0.11164|17|0.196633|13|-0.134562|13
2021-04-17 16:13:58|CC.D.S.UME.IP|8575|2021-04-15 00:00:00|2021-04-15 18:19:50|1412.6|11.2|0.0756||10000||0||0||2021-04-16|0.08412|18|0.077253|17|-0.063291|13|2021-04-15|0.08488|15|0.092349|13|-0.141613|13
2021-04-17 16:14:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:14:02|CS.D.PLAT.CFM.IP|8356|2021-04-15 00:00:10|2021-04-15 23:59:30|1199.4|3.1|0.44292||10000||0||0||2021-04-16|0.41443|11|0.141537|0|-0.234172|13|2021-04-15|0.4164|15|0.361496|22|-0.217409|22
2021-04-17 16:14:03|CS.D.ZINC.MINI.IP|4898|2021-04-15 00:02:00|2021-04-15 16:59:00|2861.5|2.8|0.21071||10000||0||0||2021-04-16|0.20851|12|0.101381|1|-0.138995|13|2021-04-15|0.20947|15|0.124004|13|-0.134404|8
2021-04-17 16:14:03|IX.D.StoxxBank.FNI3.IP|3424|2021-04-15 05:58:00|2021-04-15 19:59:40|86.24|98.1|16.59357||10000||0||0||2021-04-16|15.23344|12|0.584317|3|-0.17307|5|2021-04-15|4.08861|10|0.115888|12|-0.115955|19
2021-04-17 16:14:04|IX.D.CANNABIS.IFD.IP|4483|2021-04-15 13:33:10|2021-04-15 19:59:50|564.47|0|1.05647||10000||0||0||2021-04-16|1.05169|19|0.322331|13|-0.223058|13|2021-04-15|1.03423|13|0.283528|13|-0.177277|13
2021-04-17 16:14:05|KB.D.BANKS.CASH.IP|5104|2021-04-15 07:15:00|2021-04-15 15:29:50|2879.02|0|0||10000||0||0||2021-04-16|0|7|0.122902|13|-0.074197|7|2021-04-15|0|7|0.074043|13|-0.095866|13
2021-04-17 16:14:05|KB.D.AERO.CASH.IP|3949|2021-04-15 07:15:00|2021-04-15 15:29:50|3757.68|0|0||10000||0||0||2021-04-16|0|7|0.08884|9|-0.130113|7|2021-04-15|0|7|0.159369|7|-0.087946|7
2021-04-17 16:14:06|KB.D.DRINKS.CASH.IP|2746|2021-04-15 07:15:00|2021-04-15 15:29:50|25374.43|0|0||10000||0||0||2021-04-16|0|7|0.097562|9|-0.215737|9|2021-04-15|0|7|0.19208|11|-0.113333|14
2021-04-17 16:14:07|KB.D.CHEMS.CASH.IP|2055|2021-04-15 07:15:00|2021-04-15 15:29:50|15111.26|0|0||10000||0||0||2021-04-16|0|7|0.054895|7|-0.055221|8|2021-04-15|0|7|0.086401|7|-0.065218|12
2021-04-17 16:14:07|KB.D.BUILD.CASH.IP|1921|2021-04-15 07:15:00|2021-04-15 15:29:50|7752.01|0|0||10000||0||0||2021-04-16|0|7|0.187572|9|-0.068943|15|2021-04-15|0|7|0.115711|7|-0.092583|7
2021-04-17 16:14:08|KB.D.ELECTY.CASH.IP|1471|2021-04-15 07:15:00|2021-04-15 15:29:50|8978.81|0|0||10000||0||0||2021-04-16|0|7|0.151578|9|-0.118084|14|2021-04-15|0|7|0.147594|7|-0.118|7
2021-04-17 16:14:08|KB.D.EE.CASH.IP|2125|2021-04-15 07:15:40|2021-04-15 15:29:50|10625.85|0|0||10000||0||0||2021-04-16|0|7|0.067037|7|-0.055097|8|2021-04-15|0|7|0.168062|7|-0.063788|7
2021-04-17 16:14:09|KB.D.SPECFINAN.CASH.IP|4446|2021-04-15 07:15:00|2021-04-15 15:29:50|12395.64|0|0||10000||0||0||2021-04-16|0|7|0.055557|7|-0.042023|9|2021-04-15|0|7|0.048682|8|-0.053286|9
2021-04-17 16:14:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:14:11|KB.D.FDR.CASH.IP|4474|2021-04-15 07:15:00|2021-04-15 15:29:50|4397.38|0|0||10000||0||0||2021-04-16|0|7|0.099543|9|-0.06485|9|2021-04-15|0|7|0.130183|11|-0.056071|8
2021-04-17 16:14:11|KB.D.FOOD.CASH.IP|1551|2021-04-15 07:15:00|2021-04-15 15:29:50|7772.98|0|0||10000||0||0||2021-04-16|0|7|0.069208|8|-0.049743|7|2021-04-15|0|7|0.084588|9|-0.105861|7
2021-04-17 16:14:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:14:14|KB.D.GINDU.CASH.IP|3768|2021-04-15 07:15:00|2021-04-15 15:29:50|6956.09|0|0||10000||0||0||2021-04-16|0|7|0.080051|9|-0.110887|7|2021-04-15|0|7|0.109739|14|-0.068477|11
2021-04-17 16:14:14|KB.D.RETAIL.CASH.IP|4650|2021-04-15 07:15:00|2021-04-15 15:29:50|2804.83|0|0||10000||0||0||2021-04-16|0|7|0.067175|9|-0.048526|7|2021-04-15|0|7|0.058591|7|-0.053775|11
2021-04-17 16:14:15|KB.D.HEALTH.CASH.IP|1434|2021-04-15 07:15:40|2021-04-15 15:29:50|6430.63|0|0||10000||0||0||2021-04-16|0|7|0.13838|7|-0.137161|9|2021-04-15|0|7|0.194156|13|-0.111355|10
2021-04-17 16:14:15|KB.D.HSEHLD.CASH.IP|3767|2021-04-15 07:15:00|2021-04-15 15:29:50|19228.37|0|0||10000||0||0||2021-04-16|0|7|0.125786|9|-0.121383|9|2021-04-15|0|7|0.101924|7|-0.210255|10
2021-04-17 16:14:16|KB.D.ENGINE.CASH.IP|1356|2021-04-15 07:15:00|2021-04-15 15:29:50|16186.6|0|0||10000||0||0||2021-04-16|0|7|0.121887|9|-0.102546|9|2021-04-15|0|7|0.073624|15|-0.09096|11
2021-04-17 16:14:16|KB.D.BUS.CASH.IP|2162|2021-04-15 07:15:00|2021-04-15 15:29:50|3801.86|0|0||10000||0||0||2021-04-16|0|7|0.079189|9|-0.13212|9|2021-04-15|0|7|0.062406|15|-0.103591|7
2021-04-17 16:14:17|KB.D.LIFE.CASH.IP|2771|2021-04-15 07:15:00|2021-04-15 15:29:50|8282.32|0|0||10000||0||0||2021-04-16|0|7|0.156712|9|-0.073934|7|2021-04-15|0|7|0.055953|13|-0.054801|13
2021-04-17 16:14:17|KB.D.MEDIA.CASH.IP|3253|2021-04-15 07:15:00|2021-04-15 15:29:50|8760.12|0|0||10000||0||0||2021-04-16|0|7|0.065393|9|-0.057007|8|2021-04-15|0|7|0.124192|11|-0.088953|11
2021-04-17 16:14:18|KB.D.MINING.CASH.IP|3031|2021-04-15 07:15:00|2021-04-15 15:29:50|23504.94|0|0||10000||0||0||2021-04-16|0|7|0.093734|7|-0.109064|12|2021-04-15|0|7|0.094429|7|-0.0739|13
2021-04-17 16:14:19|KB.D.INSURANCE.CASH.IP|2412|2021-04-15 07:15:00|2021-04-15 15:29:50|3229.73|0|0||10000||0||0||2021-04-16|0|7|0.06362|11|-0.067885|7|2021-04-15|0|7|0.051434|15|-0.084953|7
2021-04-17 16:14:20|KB.D.OIL.CASH.IP|4743|2021-04-15 07:15:00|2021-04-15 15:29:50|5085.67|0|0||10000||0||0||2021-04-16|0|7|0.154963|13|-0.107643|7|2021-04-15|0|7|0.113986|11|-0.271974|13
2021-04-17 16:14:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:14:22|KB.D.PGOODS.CASH.IP|980|2021-04-15 07:15:00|2021-04-15 15:29:50|35193.26|0|0||10000||0||0||2021-04-16|0|7|0.096111|9|-0.348567|9|2021-04-15|0|7|0.136228|8|-0.171318|11
2021-04-17 16:14:22|KB.D.REAL.CASH.IP|3761|2021-04-15 07:15:00|2021-04-15 15:29:50|2927.09|0|0||10000||0||0||2021-04-16|0|7|0.081519|7|-0.035866|7|2021-04-15|0|7|0.142013|7|-0.050917|7
2021-04-17 16:14:23|KB.D.SOFT.CASH.IP|3943|2021-04-15 07:15:00|2021-04-15 15:29:50|2162.66|0|0||10000||0||0||2021-04-16|0|7|0.076387|9|-0.039805|7|2021-04-15|0|7|0.049738|7|-0.03105|10
2021-04-17 16:14:24|KB.D.SUPPORT.CASH.IP|4211|2021-04-15 07:15:00|2021-04-15 15:29:50|10972.5|0|0||10000||0||0||2021-04-16|0|7|0.053945|7|-0.054301|9|2021-04-15|0|7|0.083482|11|-0.044648|8
2021-04-17 16:14:24|KB.D.TOBACCO.CASH.IP|2473|2021-04-15 07:15:10|2021-04-15 15:29:50|29874.38|0|0||10000||0||0||2021-04-16|0|7|0.09925|13|-0.115533|9|2021-04-15|0|7|0.227416|11|-0.086437|8
2021-04-17 16:14:25|KB.D.HOTELS.CASH.IP|5549|2021-04-15 07:15:00|2021-04-15 15:29:50|9222.63|0|0||10000||0||0||2021-04-16|0|7|0.098342|7|-0.069984|9|2021-04-15|0|7|0.057256|8|-0.107907|13
2021-04-17 16:14:25|KB.D.PHARMA.IFM.IP|4621|2021-04-15 07:15:00|2021-04-15 15:29:50|15986|0|2.08507||10000||0||0||2021-04-16|0.3005|7|0.081694|9|-0.094192|14|2021-04-15|0.30055|13|0.453964|11|-0.433149|11
2021-04-17 16:14:26|KB.D.OZTELE.IFD.IP|1158|2021-04-15 00:10:10|2021-04-15 05:59:40|1396.5|0|0.40107||10000||0||0||2021-04-16|0.39947|5|0||0||2021-04-15|0.40097|5|0||0|
2021-04-17 16:14:26|KB.D.OZCOND.IFD.IP|1291|2021-04-15 00:10:10|2021-04-15 05:59:40|3269|0|0.40178||10000||0||0||2021-04-16|0.40036|3|0||0||2021-04-15|0.39874|2|0||0|
2021-04-17 16:14:27|KB.D.OZCONSUM.IFD.IP|1379|2021-04-15 00:10:10|2021-04-15 05:59:40|12741|0|0.4007||10000||0||0||2021-04-16|0.40043|4|0||0||2021-04-15|0.4007|5|0||0|
2021-04-17 16:14:28|KB.D.OZENER.IFD.IP|1367|2021-04-15 00:10:10|2021-04-15 05:59:40|8392|0|0.40075||10000||0||0||2021-04-16|0.40034|5|0||0||2021-04-15|0.40029|5|0||0|
2021-04-17 16:14:28|KB.D.OZFINL.IFD.IP|1340|2021-04-15 00:10:10|2021-04-15 05:59:40|6239.3|0|0.40062||10000||0||0||2021-04-16|0.39975|5|0||0||2021-04-15|0.40011|3|0||0|
2021-04-17 16:14:29|KB.D.OZHEALTH.IFD.IP|1394|2021-04-15 00:10:10|2021-04-15 05:59:40|41498.4|0|0.4008||10000||0||0||2021-04-16|0.40076|5|0||0||2021-04-15|0.40078|1|0||0|
2021-04-17 16:14:29|KB.D.OZINDU.IFD.IP|1362|2021-04-15 00:10:10|2021-04-15 05:59:40|6025.7|0|0.4006||10000||0||0||2021-04-16|0.39963|4|0||0||2021-04-15|0.39991|3|0||0|
2021-04-17 16:14:30|KB.D.OZMATR.IFD.IP|1385|2021-04-15 00:10:10|2021-04-15 05:59:40|16685.4|0|0.40079||10000||0||0||2021-04-16|0.40056|2|0||0||2021-04-15|0.40058|1|0||0|
2021-04-17 16:14:31|KB.D.OZUTILI.IFD.IP|1050|2021-04-15 00:10:10|2021-04-15 05:59:10|6181.7|0|0.40084||10000||0||0||2021-04-16|0.40022|4|0||0||2021-04-15|0.4003|0|0||0|
2021-04-17 16:14:32|SE.D.MMM.CASH.IP|4846|2021-04-15 08:00:00|2021-04-15 23:54:40||476.6|16.4355||10000||0||0||2021-04-16|0.61209|11|0.760803|20|-1.405531|20|2021-04-15|8.82427|19|1.741602|11|-1.20815|8
2021-04-17 16:14:33|SA.D.AXP.CASH.IP|4806|2021-04-15 08:00:00|2021-04-15 23:56:50||829.6|9.31097||10000||0||0||2021-04-16|1.77952|19|0.567568|13|-2.30919|11|2021-04-15|0.25586|22|0.795338|13|-1.655785|20
2021-04-17 16:14:35|UA.D.AAPL.CASH.IP|9083|2021-04-15 08:01:00|2021-04-15 23:59:50|13437|8727.7|7.36137||10000||0||0||2021-04-16|0.00744|19|0.193582|13|-0.208055|13|2021-04-15|0.00714|16|0.239413|13|-0.141327|13
2021-04-17 16:14:36|SA.D.BA.CASH.IP|7043|2021-04-15 08:00:00|2021-04-15 23:59:40||2449.7|6.71845||10000||0||0||2021-04-16|0.02027|14|0.366958|8|-0.368974|17|2021-04-15|0.30213|14|2.226721|8|-0.606897|8
2021-04-17 16:14:37|SB.D.CAT.CASH.IP|5131|2021-04-15 08:00:00|2021-04-15 23:59:10|23301|446.6|10.28547||10000||0||0||2021-04-16|0.27094|11|0.519673|8|-0.54441|20|2021-04-15|4.14639|13|2.118681|10|-0.705649|20
2021-04-17 16:14:37|SB.D.CVX.CASH.IP|5577|2021-04-15 08:00:00|2021-04-15 23:59:30||1815|6.31062||10000||0||0||2021-04-16|0.29556|14|0.175404|20|-0.318748|8|2021-04-15|0.01626|14|1.499513|9|-0.761152|8
2021-04-17 16:14:38|UA.D.CSCO.CASH.IP|4875|2021-04-15 08:00:00|2021-04-15 23:58:20|5158|5734.3|5.80678||10000||0||0||2021-04-16|0.01872|18|0.611855|13|-0.419287|13|2021-04-15|0.61448|15|0.665102|8|-0.583658|8
2021-04-17 16:14:39|SD.D.KO.CASH.IP|6617|2021-04-15 08:00:00|2021-04-15 23:59:30|5346|3193.9|5.75617||10000||0||0||2021-04-16|0.01857|14|3.546512|8|-0.261487|10|2021-04-15|0.01857|15|2.53876|8|-0.601278|8
2021-04-17 16:14:39|SB.D.DOWWUS.CASH.IP|4198|2021-04-15 13:30:00|2021-04-15 19:59:50|6458|228.7|11.18418||10000||0||0||2021-04-16|1.23074|13|0.153257|13|-0.198595|13|2021-04-15|8.37971|13|0.202272|13|-0.416153|13
2021-04-17 16:14:40|SH.D.XOM.CASH.IP|6628|2021-04-15 08:00:00|2021-04-15 23:59:50|5702|5189.1|7.18742||10000||0||0||2021-04-16|0.30562|14|9.423077|8|-0.420021|9|2021-04-15|2.08807|14|0.385424|8|-0.347403|8
2021-04-17 16:14:41|SC.D.GS.CASH.IP|6650|2021-04-15 08:00:00|2021-04-15 23:59:10||738.4|11.00965||10000||0||0||2021-04-16|2.57261|15|2.719033|8|-0.564097|20|2021-04-15|0.93383|14|0.690691|8|-2.760123|8
2021-04-17 16:14:42|SC.D.HD.CASH.IP|5419|2021-04-15 08:00:00|2021-04-15 23:59:50||1056.2|6.79414||10000||0||0||2021-04-16|1.56919|19|0.424096|13|-0.454158|20|2021-04-15|0.13021|21|0.604826|12|-0.397782|11
2021-04-17 16:14:42|SD.D.IBM.CASH.IP|5111|2021-04-15 08:00:00|2021-04-15 23:58:50||1000.2|8.13979||10000||0||0||2021-04-16|4.76483|14|1.112635|10|-1.323507|10|2021-04-15|2.66789|19|1.797323|10|-3.621715|8
2021-04-17 16:14:43|UB.D.INTC.CASH.IP|6328|2021-04-15 08:00:00|2021-04-15 23:59:30|6480|4566.1|7.08517||10000||0||0||2021-04-16|0.01513|19|0.36686|13|-0.57742|13|2021-04-15|0.01528|17|0.469484|13|-0.577313|10
2021-04-17 16:14:44|SD.D.JNJ.CASH.IP|6430|2021-04-15 08:00:00|2021-04-15 23:59:30||1613|6.41322||10000||0||0||2021-04-16|1.44328|14|0.272109|20|-0.466534|10|2021-04-15|1.45941|19|0.574024|9|-0.332143|10
2021-04-17 16:14:45|SD.D.JPM.CASH.IP|6609|2021-04-15 08:00:00|2021-04-15 23:59:50||3148.6|6.91366||10000||0||0||2021-04-16|0.01476|14|0.209451|12|-0.444648|10|2021-04-15|0.0086|19|1.109635|20|-0.565306|20
2021-04-17 16:14:45|SE.D.MCD.CASH.IP|4984|2021-04-15 08:00:00|2021-04-15 23:59:20||515.5|7.25072||10000||0||0||2021-04-16|5.95948|14|1.15971|20|-0.5396|8|2021-04-15|2.37356|8|0.129881|20|-1.056277|8
2021-04-17 16:14:46|SE.D.MRK.CASH.IP|5490|2021-04-15 08:00:00|2021-04-15 23:59:30||3503.8|7.00696||10000||0||0||2021-04-16|0.01289|18|0.788436|8|-0.389105|10|2021-04-15|0.44426|17|0.843215|8|-0.509871|10
2021-04-17 16:14:47|UC.D.MSFT.CASH.IP|6881|2021-04-15 08:00:00|2021-04-15 23:59:50||4044.3|5.08044||10000||0||0||2021-04-16|0.00546|19|0.470733|13|-0.328363|8|2021-04-15|0.00529|18|0.120529|9|-0.408211|8
2021-04-17 16:14:47|SE.D.NKE.CASH.IP|5962|2021-04-15 08:00:00|2021-04-15 23:59:20|13341|1294.4|9.59117||10000||0||0||2021-04-16|2.84967|19|1.923077|8|-0.882705|8|2021-04-15|2.52731|14|0.769231|8|-1.503759|8
2021-04-17 16:14:49|SE.D.PFE.CASH.IP|7467|2021-04-15 08:00:00|2021-04-15 23:59:50||7177|6.14284||10000||0||0||2021-04-16|0.02588|15|0.317209|13|-0.211193|13|2021-04-15|0.0263|16|0.458716|8|-0.563456|8
2021-04-17 16:14:49|SE.D.PG.CASH.IP|5262|2021-04-15 08:00:00|2021-04-15 23:51:40||1894.7|5.09487||10000||0||0||2021-04-16|1.25544|19|1.908426|8|-2.021739|9|2021-04-15|0.10941|23|0.191698|13|-0.575731|8
2021-04-17 16:14:50|SH.D.UTX.CASH.IP|4765|2021-04-15 08:00:00|2021-04-15 23:59:40|7790|1798.8|3.38023||10000||0||0||2021-04-16|0.93086|14|1.292876|8|-0.748967|11|2021-04-15|0.59324|14|1.196809|8|-0.218089|20
2021-04-17 16:14:51|SG.D.TRVUS.CASH.IP|3885|2021-04-15 13:30:00|2021-04-15 19:59:50|15431|316.2|13.36459||10000||0||0||2021-04-16|8.30144|19|0.68266|13|-0.205748|13|2021-04-15|6.20696|19|0.542846|13|-0.154172|13
2021-04-17 16:14:51|SH.D.UNH.CASH.IP|5035|2021-04-15 08:00:00|2021-04-15 23:59:00||1026.7|11.44044||10000||0||0||2021-04-16|1.27945|11|0.426924|13|-0.693095|20|2021-04-15|0.01282|23|0.753884|9|-0.700305|20
2021-04-17 16:14:52|SH.D.VZ.CASH.IP|5477|2021-04-15 08:00:00|2021-04-15 23:59:40||4371|2.54704||10000||0||0||2021-04-16|0.017|16|1.968085|8|-0.154057|19|2021-04-15|0.0173|16|1.950355|8|-0.519031|8
2021-04-17 16:14:53|SH.D.VUS.CASH.IP|5637|2021-04-15 08:00:00|2021-04-15 23:59:40|22575|1567|4.89972||10000||0||0||2021-04-16|0.29513|19|1.898879|10|-2.819156|8|2021-04-15|0.84852|19|1.441318|10|-2.472366|8
2021-04-17 16:14:53|SH.D.WAG.CASH.IP|3978|2021-04-15 13:30:00|2021-04-15 19:59:50|5371|1985.2|3.91417||10000||0||0||2021-04-16|1.27008|16|0.315282|13|-0.223505|13|2021-04-15|1.83899|19|0.166759|13|-0.185014|13
2021-04-17 16:14:54|SH.D.WMT.CASH.IP|5776|2021-04-15 08:00:00|2021-04-15 23:59:30||1654.5|5.22059||10000||0||0||2021-04-16|1.8339|19|3.409597|8|-0.677748|9|2021-04-15|0.23362|10|1.007299|8|-0.107481|12
2021-04-17 16:14:55|UB.D.GOOGUS.CASH.IP|4889|2021-04-15 08:05:00|2021-04-15 23:52:00||168.5|14.07312||10000||0||0||2021-04-16|1.76425|13|1.096694|8|-0.698057|8|2021-04-15|4.37526|19|1.077815|9|-0.219684|13
2021-04-17 16:14:55|UC.D.NFLX.CASH.IP|5651|2021-04-15 08:00:00|2021-04-15 23:59:40||424.2|15.86506||10000||0||0||2021-04-16|2.33371|19|0.751963|10|-0.819792|8|2021-04-15|2.10962|15|0.465983|10|-0.620543|8
2021-04-17 16:14:56|UB.D.FB.CASH.IP|7245|2021-04-15 08:01:00|2021-04-15 23:59:40|30762|1666.7|9.60108||10000||0||0||2021-04-16|0.00871|19|0.22689|13|-0.287812|13|2021-04-15|0.01306|19|0.246225|10|-0.307753|8
2021-04-17 16:14:57|UA.D.AMZN.CASH.IP|6954|2021-04-15 08:00:00|2021-04-15 23:59:50|337544|227.8|8.28804||10000||0||0||2021-04-16|1.85969|19|1.517879|8|-0.356948|10|2021-04-15|3.01119|19|0.335347|8|-0.191822|11
2021-04-17 16:14:58|SG.D.TWTRUS.CASH.IP|7004|2021-04-15 08:00:00|2021-04-15 23:59:30||1957.4|8.54408||10000||0||0||2021-04-16|1.17714|14|0.264956|13|-0.54084|13|2021-04-15|0.88431|14|1.380814|9|-1.262916|9
2021-04-17 16:14:59|EC.D.ACCP.CASH.IP|2689|2021-04-15 07:00:10|2021-04-15 15:29:50|3395|304.8|15.25085||10000||0||0||2021-04-16|12.38136|8|0.1772|7|-0.147362|7|2021-04-15|6.71906|11|0.291206|7|-0.286862|7
2021-04-17 16:15:00|SA.D.BABA.CASH.IP|7732|2021-04-15 08:00:00|2021-04-15 23:59:50|23909|2044.2|8.23757||10000||0||0||2021-04-16|0.00888|16|0.190468|8|-0.202479|8|2021-04-15|0.00803|19|0.413344|8|-0.532667|8
2021-04-17 16:15:01|SA.D.ACBUS.CASH.IP|3968|2021-04-15 13:30:00|2021-04-15 19:59:50|788|3101.7|0.23686||10000||0||0||2021-04-16|0.12745|19|0.526316|13|-1.167315|13|2021-04-15|0.12422|14|0.379267|13|-0.625|13
2021-04-17 16:15:02|UA.D.CARUS.CASH.IP|3332|2021-04-15 13:30:00|2021-04-15 19:59:50|7811|293.3|15.94334||10000||0||0||2021-04-16|12.34907|13|0.277393|14|-0.567823|13|2021-04-15|13.51912|13|0.48665|13|-0.295402|13
2021-04-17 16:15:03|ED.D.BAS.CASH.IP|4930|2021-04-15 07:00:00|2021-04-15 15:29:50|7257|797.9|11.53783||10000||0||0||2021-04-16|4.16806|7|0.168634|7|-0.082645|9|2021-04-15|7.67084|7|0.139782|7|-0.11236|7
2021-04-17 16:15:04|ED.D.BMW.CASH.IP|4766|2021-04-15 07:00:20|2021-04-15 15:29:50|8753|360.6|9.39472||10000||0||0||2021-04-16|3.4729|7|0.273224|7|-0.374617|7|2021-04-15|6.39423|8|0.080183|7|-0.114653|7
2021-04-17 16:15:05|UA.D.BNTXUS.CASH.IP|4299|2021-04-15 13:30:00|2021-04-15 19:59:50|15148|1492.3|10.98949||10000||0||0||2021-04-16|3.68878|13|0.599545|13|-0.691181|13|2021-04-15|5.22714|13|1.147109|13|-0.850735|13
2021-04-17 16:15:05|SB.D.CCL.CASH.IP|4641|2021-04-15 13:30:00|2021-04-15 19:59:50|2731|8405.2|0.45445||10000||0||0||2021-04-16|0.0367|19|0.255009|13|-0.287977|13|2021-04-15|0.03663|19|0.256316|13|-0.496806|13
2021-04-17 16:15:06|EJ.D.CSGN.CASH.IP|3593|2021-04-15 07:00:00|2021-04-15 15:19:50|981|5682.1|11.79593||10000||0||0||2021-04-16|10.67332|7|0.304445|7|-0.303644|7|2021-04-15|9.07146|13|3.852632|7|-0.162107|7
2021-04-17 16:15:07|ED.D.DCX.CASH.IP|5241|2021-04-15 07:00:00|2021-04-15 15:29:50|7537|1125.2|5.31983||10000||0||0||2021-04-16|2.0857|15|0.260281|7|-0.207765|7|2021-04-15|5.45489|12|0.119032|7|-0.184818|7
2021-04-17 16:15:07|ED.D.DHERGY.CASH.IP|2944|2021-04-15 07:00:00|2021-04-15 15:29:50|12705|286.4|18.82224||10000||0||0||2021-04-16|13.03538|7|0.701481|7|-0.387597|7|2021-04-15|20.58803|8|0.361882|7|-0.280786|7
2021-04-17 16:15:08|SB.D.DAL.CASH.IP|6693|2021-04-15 08:00:00|2021-04-15 23:59:30||3642.1|6.86709||10000||0||0||2021-04-16|0.45095|17|1.952278|8|-0.382979|13|2021-04-15|0.59624|14|1.031362|8|-1.020833|8
2021-04-17 16:15:10|ED.D.DBK.CASH.IP|4637|2021-04-15 07:00:20|2021-04-15 15:29:50|1021.2|2733.3|12.74988||10000||0||0||2021-04-16|11.05409|9|0.155461|7|-0.213592|7|2021-04-15|8.12148|7|0.154321|7|-0.192271|7
2021-04-17 16:15:11|ED.D.LHAG.CASH.IP|3944|2021-04-15 07:00:00|2021-04-15 15:29:50|1070.4|1164.7|14.33891||10000||0||0||2021-04-16|12.20392|7|0.149729|7|-0.186951|7|2021-04-15|8.45306|7|0.202243|7|-0.410984|12
2021-04-17 16:15:11|SB.D.D.CASH.IP|4304|2021-04-15 13:30:00|2021-04-15 19:59:50|7831|1072.7|4.42931||10000||0||0||2021-04-16|1.76241|19|0.306631|13|-0.114068|13|2021-04-15|2.1422|19|0.12945|13|-0.090288|13
2021-04-17 16:15:12|EJ.D.DUFNSW.CASH.IP|1798|2021-04-15 07:00:50|2021-04-15 15:19:50|6356|329|16.29742||10000||0||0||2021-04-16|15.68468|15|0.404229|7|-0.24961|8|2021-04-15|9.3242|8|0.402103|7|-0.52356|7
2021-04-17 16:15:12|SB.D.EQR.CASH.IP|3607|2021-04-15 13:30:00|2021-04-15 19:59:50|7220|733.4|10.14064||10000||0||0||2021-04-16|5.37201|19|0.387651|13|-0.193237|13|2021-04-15|3.28038|13|0.139431|13|-0.19534|13
2021-04-17 16:15:13|UB.D.EXPE.CASH.IP|4217|2021-04-15 13:30:00|2021-04-15 19:59:50|17048|695.6|16.17814||10000||0||0||2021-04-16|13.70424|19|0.392824|13|-0.378083|13|2021-04-15|9.19097|13|0.230007|13|-0.23897|19
2021-04-17 16:15:13|SC.D.FRT.CASH.IP|3199|2021-04-15 13:30:00|2021-04-15 19:59:50|10548|478|29.53106||10000||0||0||2021-04-16|24.58124|13|0.894727|13|-0.232948|16|2021-04-15|18.0062|13|0.516697|13|-0.266059|13
2021-04-17 16:15:14|SC.D.F.CASH.IP|6617|2021-04-15 08:00:00|2021-04-15 23:59:20||7439.2|2.30744||10000||0||0||2021-04-16|0.08148|14|1.25|8|-0.487013|10|2021-04-15|0.08177|16|11.457379|8|-0.244898|13
2021-04-17 16:15:15|SC.D.GMUS.CASH.IP|6794|2021-04-15 08:00:00|2021-04-15 23:59:50||2961.5|6.41712||10000||0||0||2021-04-16|0.31747|15|1.096642|8|-1.603376|8|2021-04-15|0.0176|18|1.609351|13|-0.84507|13
2021-04-17 16:15:15|UB.D.GILD.CASH.IP|3899|2021-04-15 08:00:00|2021-04-15 23:58:50||2071.8|4.04331||10000||0||0||2021-04-16|0.16465|20|0.364853|13|-1.340442|8|2021-04-15|0.66921|18|0.741886|13|-1.102435|13
2021-04-17 16:15:16|SC.D.HLTUS.CASH.IP|3898|2021-04-15 13:30:00|2021-04-15 19:59:50|12725|458.8|17.76047||10000||0||0||2021-04-16|7.91992|19|0.714735|13|-0.218035|13|2021-04-15|20.04541|15|0.190416|13|-0.245564|13
2021-04-17 16:15:17|SD.D.JKSUS.CASH.IP|3506|2021-04-15 13:30:00|2021-04-15 19:59:50|3577|787|14.47549||10000||0||0||2021-04-16|12.03743|19|0.527631|13|-0.57963|13|2021-04-15|14.71597|13|1.148168|13|-1.853366|13
2021-04-17 16:15:17|SD.D.JMIAUS.CASH.IP|4353|2021-04-15 13:30:00|2021-04-15 19:59:50|3422|2345.2|9.63799||10000||0||0||2021-04-16|5.4193|13|0.70704|13|-1.422518|13|2021-04-15|4.97192|15|0.502934|13|-0.614869|13
2021-04-17 16:15:18|EG.D.KPN.CASH.IP|2202|2021-04-15 07:00:20|2021-04-15 15:29:50|283.3|11520|13.83306||10000||0||0||2021-04-16|15.41326|7|0.474106|7|-0.510576|7|2021-04-15|9.3375|10|0.105671|7|-0.210452|7
2021-04-17 16:15:18|SD.D.LMT.CASH.IP|4178|2021-04-15 13:30:00|2021-04-15 19:59:50|39053|316|15.49075||10000||0||0||2021-04-16|7.23337|13|0.140604|13|-0.140457|13|2021-04-15|8.41617|19|0.138654|13|-0.161746|13
2021-04-17 16:15:19|EC.D.MCA.CASH.IP|4152|2021-04-15 07:00:10|2021-04-15 15:29:50|61580|135.6|3.96533||10000||0||0||2021-04-16|1.3962|8|0.259782|7|-0.145867|7|2021-04-15|1.35935|10|0.131731|7|-0.148099|7
2021-04-17 16:15:20|UC.D.MRNAUS.CASH.IP|4668|2021-04-15 13:30:00|2021-04-15 19:59:50|15975|4579.3|2.13385||10000||0||0||2021-04-16|0.0481|15|0.701599|13|-0.775145|13|2021-04-15|0.12812|13|0.367904|13|-0.549415|13
2021-04-17 16:15:20|EJ.D.NESN.CASH.IP|3793|2021-04-15 07:00:50|2021-04-15 15:19:50|10800|1917.8|5.78797||10000||0||0||2021-04-16|5.02286|15|0.259981|7|-0.074143|7|2021-04-15|0.02094|15|0.149393|7|-0.074585|7
2021-04-17 16:15:21|SE.D.NIOUS.CASH.IP|8947|2021-04-15 08:01:00|2021-04-15 23:59:50|3603|16262.5|6.69759||10000||0||0||2021-04-16|0.02773|19|0.704432|13|-1.001144|13|2021-04-15|0.0286|15|0.311791|14|-0.678242|13
2021-04-17 16:15:22|EJ.D.NOV.CASH.IP|4320|2021-04-15 07:00:00|2021-04-15 15:19:50|8074|1283|9.01971||10000||0||0||2021-04-16|2.79433|15|0.124673|7|-0.062127|14|2021-04-15|6.37244|13|0.376884|7|-0.125266|7
2021-04-17 16:15:22|KA.D.OCDO.CASH.IP|2219|2021-04-15 07:00:10|2021-04-15 15:29:50|2139|668|14.27853||10000||0||0||2021-04-16|13.61879|9|0.326036|7|-0.464037|7|2021-04-15|15.50485|7|0.283152|7|-0.283152|7
2021-04-17 16:15:23|UC.D.ORLY.CASH.IP|3390|2021-04-15 13:30:00|2021-04-15 19:59:50|52180|173.1|32.51559||10000||0||0||2021-04-16|25.78084|19|0.187456|13|-0.221252|13|2021-04-15|25.64347|19|0.118794|14|-0.173812|13
2021-04-17 16:15:24|SE.D.PLTRUS.CASH.IP|4680|2021-04-15 13:30:00|2021-04-15 19:59:50|2314|20030.2|0.09287||10000||0||0||2021-04-16|0.04373|14|0.351803|13|-0.262352|13|2021-04-15|0.04288|18|0.462768|13|-0.500626|13
2021-04-17 16:15:24|UC.D.PYPLVUS.CASH.IP|6271|2021-04-15 08:00:00|2021-04-15 23:59:20||1036.8|9.22869||10000||0||0||2021-04-16|0.58919|14|0.729205|13|-0.4332|13|2021-04-15|0.30174|19|0.42735|11|-0.403853|11
2021-04-17 16:15:25|UC.D.PTONUS.CASH.IP|4675|2021-04-15 08:01:10|2021-04-15 23:59:40||983.7|5.41927||10000||0||0||2021-04-16|0.72216|13|0.606008|20|-0.709402|10|2021-04-15|0.46006|22|0.398142|13|-0.418025|13
2021-04-17 16:15:26|KA.D.RIO.CASH.IP|4962|2021-04-15 07:00:00|2021-04-15 15:29:50|5984|963|9.06636||10000||0||0||2021-04-16|8.13747|7|0.14995|13|-0.297816|9|2021-04-15|7.01878|13|0.186062|7|-0.168748|7
2021-04-17 16:15:26|EJ.D.ROG.CASH.IP|4088|2021-04-15 07:00:00|2021-04-15 15:19:50|31035|405.2|7.79332||10000||0||0||2021-04-16|9.80117|14|0.615883|7|-0.161891|7|2021-04-15|4.36463|15|0.34202|7|-0.21097|7
2021-04-17 16:15:27|KA.D.RR.CASH.IP|4728|2021-04-15 07:00:00|2021-04-15 15:29:50|106.98|12631.5|10.82313||10000||0||0||2021-04-16|6.7775|7|0.431682|7|-0.781105|7|2021-04-15|7.54968|7|0.277418|7|-0.42506|7
2021-04-17 16:15:28|EG.D.RDSANA.CASH.IP|5561|2021-04-15 07:00:00|2021-04-15 15:29:50|1666.4|2852.9|5.64498||10000||0||0||2021-04-16|0.62509|15|0.216606|7|-0.299545|7|2021-04-15|1.15828|15|0.143764|7|-0.228091|13
2021-04-17 16:15:28|ED.D.SAPG.CASH.IP|4671|2021-04-15 07:00:20|2021-04-15 15:29:50|11564|852.3|8.21495||10000||0||0||2021-04-16|8.13832|14|0.121591|7|-0.138193|7|2021-04-15|4.23308|7|0.174978|7|-0.17507|7
2021-04-17 16:15:29|SG.D.SAP.CASH.IP|3480|2021-04-15 13:30:00|2021-04-15 19:59:50|13919|61.1|16.38546||10000||0||0||2021-04-16|10.07222|13|0.309353|19|-0.121986|17|2021-04-15|11.81857|19|0.086818|14|-0.122655|17
2021-04-17 16:15:29|ED.D.SIEGn.CASH.IP|4497|2021-04-15 07:00:20|2021-04-15 15:29:50|14018|648.7|6.552||10000||0||0||2021-04-16|3.74659|9|0.100071|7|-0.100129|7|2021-04-15|3.00021|15|0.143616|7|-0.14339|7
2021-04-17 16:15:30|EC.D.GLEFP.CASH.IP|4182|2021-04-15 07:00:10|2021-04-15 15:29:50|2214|776.4|10.54475||10000||0||0||2021-04-16|8.2827|13|0.135196|7|-0.09011|7|2021-04-15|8.51566|15|0.112259|7|-0.178293|13
2021-04-17 16:15:31|UD.D.TSLA.CASH.IP|9709|2021-04-15 08:00:00|2021-04-15 23:59:50|73810|1911.5|9.89199||10000||0||0||2021-04-16|0.01871|19|0.322514|13|-0.393776|13|2021-04-15|0.02955|19|0.245924|8|-0.377176|8
2021-04-17 16:15:32|EC.D.FP.CASH.IP|5383|2021-04-15 07:00:00|2021-04-15 15:29:50|3807|1236.7|6.16387||10000||0||0||2021-04-16|2.68275|7|0.065798|7|-0.078979|9|2021-04-15|2.44835|7|0.130259|7|-0.209314|13
2021-04-17 16:15:32|SH.D.UBERUS.CASH.IP|5631|2021-04-15 08:00:00|2021-04-15 23:59:50|6026|3737.1|5.52603||10000||0||0||2021-04-16|1.20565|14|1.004689|8|-1.493776|8|2021-04-15|0.89841|14|0.33484|13|-1.182432|8
2021-04-17 16:15:33|EG.D.ULNA.CASH.IP|3773|2021-04-15 07:00:20|2021-04-15 15:29:50|6949|186|11.24049||10000||0||0||2021-04-16|7.60066|10|0.300601|7|-0.201092|7|2021-04-15|7.1011|10|0.171674|7|-0.243483|7
2021-04-17 16:15:34|KA.D.ULVR.CASH.IP|5134|2021-04-15 07:00:10|2021-04-15 15:29:50|4162.5|940.3|7.43486||10000||0||0||2021-04-16|5.50015|14|0.108408|7|-0.120077|7|2021-04-15|1.59329|7|0.279126|7|-0.206011|7
2021-04-17 16:15:34|SH.D.UPS.CASH.IP|4269|2021-04-15 13:30:00|2021-04-15 19:59:50|17964|788|10.28163||10000||0||0||2021-04-16|8.51505|19|0.149958|13|-0.16662|19|2021-04-15|4.84134|19|0.140197|13|-0.151032|13
2021-04-17 16:15:35|UD.D.VRMUS.CASH.IP|2484|2021-04-15 13:30:00|2021-04-15 19:59:50|4195|378.3|20.66393||10000||0||0||2021-04-16|21.03729|13|0.505172|13|-0.597943|13|2021-04-15|29.35079|14|0.535932|14|-0.571429|13
2021-04-17 16:15:36|SB.D.DIS.CASH.IP|7336|2021-04-15 08:00:00|2021-04-15 23:59:40|18575|1382.1|9.33684||10000||0||0||2021-04-16|2.72265|19|0.246121|13|-0.486189|20|2021-04-15|4.03062|14|0.527916|8|-0.438342|8
2021-04-17 16:15:37|SH.D.WFC.CASH.IP|6504|2021-04-15 08:00:00|2021-04-15 23:59:30||12441.4|4.68491||10000||0||0||2021-04-16|0.02321|14|17.277778|8|-1.085674|8|2021-04-15|0.02374|18|14.916667|8|-0.741095|8
2021-04-17 16:15:37|UD.D.WYNN.CASH.IP|4129|2021-04-15 13:30:00|2021-04-15 19:59:50|12790|402.3|14.90767||10000||0||0||2021-04-16|9.99058|14|0.211416|13|-0.233046|13|2021-04-15|10.35147|13|0.226456|13|-0.532613|13
2021-04-17 16:15:38|UD.D.ZMUS.CASH.IP|4343|2021-04-15 08:02:10|2021-04-15 23:59:30||508|8.05639||10000||0||0||2021-04-16|4.22868|14|0.521516|13|-1.342586|8|2021-04-15|5.53883|14|0.281842|13|-0.666007|13
2021-04-17 16:15:39|EJ.D.ZURZ.CASH.IP|2845|2021-04-15 07:00:00|2021-04-15 15:19:50|37870|229.1|9.15737||10000||0||0||2021-04-16|5.52229|14|0.264971|7|-0.052868|7|2021-04-15|6.92505|13|0.211249|7|-0.131648|7
2021-04-17 16:15:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:42|CS.D.BCHUSD.CFD.IP|3325|2021-04-17 07:01:00|2021-04-17 16:15:40|1042.65|33.7|0.35886|2021-04-17|0.33934|7|0.649156|16|-0.739709|15||10000||0||0|||10000||0||0|
2021-04-17 16:15:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:44|IR.D.10YEAR100.FWM.IP|2396|2021-04-15 22:00:00|2021-04-15 23:55:10|13163.6|0.1|0.03029||10000||0||0||2021-04-16|0.03039|0|0.041844|20|-0.024351|13|2021-04-15|0.03039|23|0.006082|22|-0.012158|22
2021-04-17 16:15:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:45|CO.D.LH.FWM1.IP|2417|2021-04-15 13:30:00|2021-04-15 18:04:50|10150|8.2|0.0996||10000||0||0||2021-04-16|0.144|13|0.2871|16|-0.478423|13|2021-04-15|0.14099|13|0.169205|13|-0.373727|13
2021-04-17 16:15:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-17 16:15:49|EN.D.LGO.FWM2.IP|7479|2021-04-15 01:00:00|2021-04-15 21:58:00||13.1|13.49679||10000||0||0||2021-04-16|6.53187|14|0.094375|14|-0.149869|11|2021-04-15|11.32631|15|0.094518|15|-0.151286|13
2021-04-17 16:15:49|CO.D.CFI.FWM2.IP|4452|2021-04-15 06:00:00|2021-04-15 15:59:50|4432|4.5|22.85493||10000||0||0||2021-04-16|16.31692|11|0.246747|13|-0.112233|14|2021-04-15|26.81558|14|0.091283|6|-0.113302|15
2021-04-17 16:15:50|SE.D.PANWUS.CASH.IP|4062|2021-04-15 13:30:00|2021-04-15 19:59:50|37021|267.2|21.67824||10000||0||0||2021-04-16|11.11162|13|0.163823|13|-0.233816|13|2021-04-15|17.47069|19|0.434747|13|-0.210271|19
2021-04-17 16:15:51|UA.D.ABNBUS.CASH.IP|4462|2021-04-15 08:01:10|2021-04-15 23:59:50|17525|553.6|13.06417||10000||0||0||2021-04-16|12.24583|13|0.523381|13|-0.564167|8|2021-04-15|12.19514|19|0.365652|13|-0.731076|13
2021-04-17 16:15:51|UA.D.BIDU.CASH.IP|6405|2021-04-15 08:00:00|2021-04-15 23:59:50|21001|1198.1|11.31214||10000||0||0||2021-04-16|3.71726|14|1.068681|13|-0.57866|13|2021-04-15|2.38412|14|0.374134|13|-0.770686|8
2021-04-17 16:15:52|UC.D.NVDA.CASH.IP|7455|2021-04-15 08:00:00|2021-04-15 23:59:50|64381|1190.8|8.66769||10000||0||0||2021-04-16|0.04061|14|0.69439|8|-0.370353|13|2021-04-15|0.30704|17|0.813008|10|-0.92233|8
2021-04-17 16:15:53|EZ.D.ROBINGREY.Month2.IP|1|2021-04-15 07:37:20|2021-04-15 07:37:20|55|0|10.90909||10000||0||0|||10000||0||0||2021-04-15|10.90909|7|0||0|
2021-04-17 16:15:53|EZ.D.BYTGREY.Month2.IP|2|2021-04-15 12:50:50|2021-04-15 12:50:50|294|0|16.38244||10000||0||0||2021-04-16|16.43836|11|0||0||2021-04-15|16.32653|12|0||0|
2021-04-17 16:15:54|UD.D.SPWR.CASH.IP|4214|2021-04-15 13:30:00|2021-04-15 19:59:50|2644|1666.5|9.55438||10000||0||0||2021-04-16|5.71798|19|0.676183|13|-0.970511|13|2021-04-15|5.45028|13|0.610852|13|-0.551914|13
2021-04-17 16:15:55|SE.D.NETUS.CASH.IP|4366|2021-04-15 13:31:30|2021-04-15 19:59:50|7805|1209.9|10.4151||10000||0||0||2021-04-16|6.88591|14|0.625159|13|-0.481744|13|2021-04-15|3.27903|13|0.501253|13|-0.380577|13
2021-04-17 16:15:55|UD.D.ZNGA.CASH.IP|4026|2021-04-15 13:30:00|2021-04-15 19:59:50|1056|5120.2|0.03734||10000||0||0||2021-04-16|0.09447|13|0.37843|16|-0.283822|13|2021-04-15|0.09168|15|0.759013|13|-0.283019|13
2021-04-17 16:15:56|SI.D.ARKKUS.CASH.IP|4676|2021-04-15 13:30:00|2021-04-15 19:59:50|12655|577.8|0.53856||10000||0||0||2021-04-16|0.01977|14|0.237718|13|-0.207734|13|2021-04-15|0.01804|16|0.230781|14|-0.19755|13
2021-04-17 16:15:57|SI.D.ARKGUS.CASH.IP|4610|2021-04-15 13:30:00|2021-04-15 19:59:50|9020|207.8|4.9244||10000||0||0||2021-04-16|0.90846|14|0.337003|13|-0.335608|13|2021-04-15|0.89772|15|0.320053|13|-0.197152|13
2021-04-17 16:15:57|SI.D.ARKQUS.CASH.IP|4562|2021-04-15 13:30:00|2021-04-15 19:59:50|8493|19.5|7.01425||10000||0||0||2021-04-16|6.82608|15|0.176678|13|-0.258793|13|2021-04-15|1.22285|14|0.187135|13|-0.186807|13
2021-04-17 16:15:58|SI.D.ARKFUS.CASH.IP|3033|2021-04-15 13:30:00|2021-04-15 19:59:50|5464|139.8|13.27311||10000||0||0||2021-04-16|2.71532|13|0.148976|17|-0.148423|17|2021-04-15|13.52853|14|0.220426|16|-0.255242|13
2021-04-17 16:15:59|SI.D.ARKWUS.CASH.IP|4625|2021-04-15 13:30:00|2021-04-15 19:59:50|15765|63.8|12.97988||10000||0||0||2021-04-16|1.2122|14|0.116017|13|-0.393326|13|2021-04-15|7.02228|14|0.172723|14|-0.222081|13
2021-04-17 16:15:59|SI.D.PRNTUS.CASH.IP|1256|2021-04-15 13:30:00|2021-04-15 19:59:40|3882|20.6|37.17348||10000||0||0||2021-04-16|36.82375|13|0.154719|15|-0.257268|15|2021-04-15|46.14013|17|0.130378|19|-0.258866|18
2021-04-17 16:16:00|SI.D.IZRLUS.CASH.IP|458|2021-04-15 13:30:00|2021-04-15 19:59:50||37.3|56.36964||10000||0||0||2021-04-16|40.21362|18|0.220542|16|-0.251731|13|2021-04-15|58.56823|13|0.313676|19|-0.499064|13
2021-04-17 16:16:00|UA.D.CANUS.CASH.IP|4460|2021-04-15 13:30:00|2021-04-15 19:59:50|1270|5025.7|6.72894||10000||0||0||2021-04-16|0.96497|13|1.133603|13|-1.095462|13|2021-04-15|2.61642|13|1.088647|13|-0.990099|13
2021-04-17 16:16:01|UC.D.RIOTUS.CASH.IP|4680|2021-04-15 13:30:00|2021-04-15 19:59:50|4807|11455.5|1.17968||10000||0||0||2021-04-16|0.20787|13|0.912937|13|-1.465614|13|2021-04-15|0.11851|19|0.998004|13|-1.08353|13
2021-04-17 16:16:02|KN.D.HIVECN.CASH.IP|2224|2021-04-15 13:30:00|2021-04-15 19:59:50|473|2594.8|9.76734||10000||0||0||2021-04-16|3.41082|17|0.913242|14|-1.785714|13|2021-04-15|12.48423|19|1.123596|18|-1.086957|14
2021-04-17 16:16:02|SI.D.IWNUS.CASH.IP|4671|2021-04-15 13:30:00|2021-04-15 19:59:50|16152|79.9|1.18519||10000||0||0||2021-04-16|0.05438|13|0.122903|13|-0.1664|13|2021-04-15|0.02785|15|0.111621|13|-0.191323|13
2021-04-17 16:16:03|SI.D.IWO.CASH.IP|4478|2021-04-15 13:30:00|2021-04-15 19:59:50|30587|86.2|12.93984||10000||0||0||2021-04-16|3.18675|13|0.125132|14|-0.283498|13|2021-04-15|8.02477|14|0.157506|14|-0.319197|13
2021-04-17 16:16:04|SI.D.IWDUS.CASH.IP|4362|2021-04-15 13:30:00|2021-04-15 19:59:50|15587|762.6|0.62571||10000||0||0||2021-04-16|0.29709|14|0.223728|13|-0.044743|14|2021-04-15|0.00803|14|0.05143|13|-0.07716|13
2021-04-17 16:16:04|SI.D.IWFUS.CASH.IP|4678|2021-04-15 13:30:00|2021-04-15 19:59:50|26105|64.4|0.38033||10000||0||0||2021-04-16|0.01214|16|0.10723|13|-0.076543|13|2021-04-15|0.01339|19|0.088553|13|-0.146599|13
2021-04-17 16:16:05|KA.D.IWVLLN.CASH.IP|1424|2021-04-15 07:00:30|2021-04-15 15:29:50|3647|547.3|45.23963||10000||0||0||2021-04-16|48.57413|7|0.163979|12|-0.082124|7|2021-04-15|33.37901|10|0.495868|12|-0.137893|12