2021-04-14 22:37:45|IX.D.SPTRD.IFE.IP|14336|2021-04-12 23:02:30|2021-04-12 23:59:50|4129.55|176.9|0.00959|2021-04-14|0.00964|14|0.066666|19|-0.066617|19|2021-04-13|0.00965|19|0.072899|11|-0.084971|11|2021-04-12|0.00969|16|0.04846|19|-0.030327|14
2021-04-14 22:37:46|IX.D.RUSSELL.IFM.IP|10682|2021-04-12 23:02:40|2021-04-12 23:59:50|2224.8|34.5|0.0129|2021-04-14|0.01322|15|0.098522|13|-0.119995|19|2021-04-13|0.01342|10|0.130027|13|-0.234076|11|2021-04-12|0.01339|11|0.085103|20|-0.102509|13
2021-04-14 22:37:48|IX.D.DOW.IFE.IP|15804|2021-04-12 23:02:40|2021-04-12 23:59:50|33754.9|20.6|0.01113|2021-04-14|0.00708|15|0.066717|19|-0.072457|17|2021-04-13|0.00712|19|0.046139|11|-0.135143|11|2021-04-12|0.00711|16|0.041482|20|-0.034079|13
2021-04-14 22:37:49|IX.D.FANG.IFM.IP|15623|2021-04-12 23:02:40|2021-04-12 23:59:50|6963.3|0|0.04778|2021-04-14|0.02554|14|0.093798|19|-0.11364|19|2021-04-13|0.02542|19|0.130402|13|-0.145267|10|2021-04-12|0.02588|18|0.12766|8|-0.101405|8
2021-04-14 22:37:51|IX.D.NASDAQ.IFM.IP|16454|2021-04-12 23:02:40|2021-04-12 23:59:50|13827.6|69.3|0.01282|2021-04-14|0.00717|14|0.101426|19|-0.103446|19|2021-04-13|0.00715|19|0.106911|12|-0.057241|11|2021-04-12|0.00724|16|0.059476|13|-0.07022|13
2021-04-14 22:37:51|IX.D.ASX.IFD.IP|9213|2021-04-12 23:02:40|2021-04-12 23:59:50|6980.3|6|0.0289|2021-04-14|0.01425|5|0.035804|0|-0.050004|1|2021-04-13|0.01432|1|0.043116|11|-0.071818|11|2021-04-12|0.01435|1|0.078799|0|-0.078816|0
2021-04-14 22:37:52|TM.D.BOVESPA.IFM.IP|5947|2021-04-13 12:00:00|2021-04-13 21:01:20|118840|27.8|3.688|2021-04-14|0.38006|13|0.145476|16|-0.062796|13|2021-04-13|0.09432|17|0.177372|14|-0.076274|13|2021-04-12|0.09519|19|0.139476|15|-0.135438|13
2021-04-14 22:37:53|IX.D.CAC.IFM.IP|11682|2021-04-12 23:02:40|2021-04-12 23:59:50|6172|31.1|0.02698|2021-04-14|0.0161|9|0.045071|7|-0.053074|7|2021-04-13|0.01617|8|0.129446|15|-0.059998|11|2021-04-12|0.01618|13|0.064989|7|-0.093882|0
2021-04-14 22:37:54|IX.D.XINHUA.IFM.IP|12865|2021-04-12 23:02:20|2021-04-12 23:59:50|16827.3|31|8.05722|2021-04-14|0.05921|2|0.142493|1|-0.106604|1|2021-04-13|0.05894|2|0.15966|1|-0.15983|1|2021-04-12|0.05877|1|0.217986|1|-0.158986|1
2021-04-14 22:37:56|IX.D.HSCHIN.IFU.IP|12633|2021-04-12 23:02:40|2021-04-12 23:59:50|10902.5|13.4|0.0863|2021-04-14|0.05448|2|0.164532|1|-0.132528|18|2021-04-13|0.05471|2|0.184311|1|-0.118906|5|2021-04-12|0.05509|16|0.182169|1|-0.163908|1
2021-04-14 22:37:56|IX.D.DEN25.IFM.IP|3834|2021-04-13 07:02:40|2021-04-13 14:54:40|1719.2|0.6|0.058|2021-04-14|0.05795|7|0.058272|13|-0.075581|13|2021-04-13|0.05817|14|0.128972|7|-0.087596|7|2021-04-12|0.05808|7|0.134558|9|-0.17507|9
2021-04-14 22:37:57|IX.D.EMGMKT.IFE.IP|9031|2021-04-12 23:03:40|2021-04-12 23:59:50|1322.4|16.3|0.04895|2021-04-14|0.03729|14|0.060246|1|-0.05993|19|2021-04-13|0.03753|17|0.112969|20|-0.098254|5|2021-04-12|0.03783|16|0.075694|13|-0.113714|6
2021-04-14 22:37:58|IX.D.STXE.IFM.IP|10401|2021-04-12 23:03:40|2021-04-12 23:59:50|3969.6|122.8|0.0179|2021-04-14|0.03771|6|0.032757|20|-0.075397|7|2021-04-13|0.03772|19|0.075901|11|-0.050511|11|2021-04-12|0.03773|11|0.050397|7|-0.050319|9
2021-04-14 22:38:00|IX.D.FTSE.CFD.IP|12392|2021-04-12 23:03:40|2021-04-12 23:59:50|6897.3|10.5|0.02632|2021-04-14|0.01443|14|0.068234|7|-0.076907|0|2021-04-13|0.01452|8|0.080105|11|-0.080043|11|2021-04-12|0.01449|13|0.050888|9|-0.138506|0
2021-04-14 22:38:01|KB.D.MID250.CASH.IP|5938|2021-04-13 07:15:00|2021-04-13 15:29:50|22244.85|0|0|2021-04-14|0|7|0.039264|8|-0.015224|15|2021-04-13|0|7|0.046991|13|-0.040277|11|2021-04-12|0|7|0.056628|7|-0.080278|9
2021-04-14 22:38:02|IX.D.DAX.IFMM.IP|12885|2021-04-12 23:03:40|2021-04-12 23:59:50|15243.9|7.4|0.01464|2021-04-14|0.00788|7|0.039396|7|-0.107969|7|2021-04-13|0.00786|9|0.078965|11|-0.101879|11|2021-04-12|0.00787|9|0.068885|7|-0.062208|7
2021-04-14 22:38:03|TM.D.MDAX.IFM.IP|4215|2021-04-13 06:10:00|2021-04-13 19:59:50|32505|0.1|28.98954|2021-04-14|16.83326|7|0.091808|6|-0.550025|19|2021-04-13|23.12146|11|0.098631|7|-0.24245|19|2021-04-12|7.42092|6|0.383659|7|-0.126294|15
2021-04-14 22:38:04|TM.D.TECDAX.IFM.IP|3000|2021-04-13 06:00:00|2021-04-13 15:54:10||0|32.58119|2021-04-14|32.26341|7|0.100229|7|-0.143488|15|2021-04-13|29.71119|12|0.188433|7|-0.159698|6|2021-04-12|33.93465|7|0.418676|7|-0.707071|16
2021-04-14 22:38:04|TM.D.ATHENS.IFM.IP|946|2021-04-13 07:15:30|2021-04-13 14:19:50|2178.6|3.8|40.30558|2021-04-14|30.94381|7|0.18352|13|-0.320176|7|2021-04-13|46.27548|10|0.138039|13|-0.170405|11|2021-04-12|62.01035|13|0.091865|9|-0.219972|9
2021-04-14 22:38:06|IX.D.HANGSENG.IFU.IP|14126|2021-04-12 23:03:40|2021-04-12 23:59:50|28513.7|15.9|0.04014|2021-04-14|0.0173|5|0.121839|1|-0.130007|2|2021-04-13|0.01737|2|0.118876|1|-0.103976|1|2021-04-12|0.0176|7|0.126641|5|-0.12728|1
2021-04-14 22:38:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:38:10|IX.D.NIFTY.IFM.IP|13567|2021-04-12 23:03:40|2021-04-12 23:59:50|14267|4681.7|8.53782|2021-04-14|0.12198|21|0.100151|1|-0.129128|14|2021-04-13|0.02757|9|0.305498|1|-0.139359|3|2021-04-12|0.02768|4|0.119907|9|-0.133744|3
2021-04-14 22:38:11|IX.D.MIB.IFM.IP|8530|2021-04-12 23:03:40|2021-04-12 23:59:50|24441|3.7|2.3532|2021-04-14|0.06099|11|0.05109|12|-0.091281|7|2021-04-13|0.06082|19|0.051113|11|-0.091769|11|2021-04-12|0.06115|10|0.071859|7|-0.102173|7
2021-04-14 22:38:12|IX.D.NIKKEI.IFD.IP|9864|2021-04-12 23:03:20|2021-04-12 23:59:50|29626.4|9.9|0.02243|2021-04-14|0.02356|15|0.050673|0|-0.084128|0|2021-04-13|0.02344|2|0.135082|11|-0.109624|11|2021-04-12|0.02352|0|0.067218|0|-0.108845|0
2021-04-14 22:38:13|TM.D.KLCI.IFM.IP|1258|2021-04-13 00:45:00|2021-04-13 08:09:30||6.1|0.12182|2021-04-14|0.18816|7|0.062877|1|-0.062858|1|2021-04-13|0.18679|0|0.218531|0|-0.155705|0|2021-04-12|0.18695|0|0.062535|1|-0.093656|2
2021-04-14 22:38:14|IX.D.AEX.IFM.IP|8598|2021-04-12 23:04:10|2021-04-12 23:59:50|708.39|7.6|0.0216|2021-04-14|0.01404|14|0.042358|6|-0.04234|7|2021-04-13|0.01408|8|0.084991|11|-0.070705|11|2021-04-12|0.01404|7|0.05649|20|-0.098417|6
2021-04-14 22:38:16|IX.D.OBX.IFM.IP|8198|2021-04-12 23:03:40|2021-04-12 23:59:50|935.61|3.1|8.60541|2021-04-14|0.15898|5|0.07447|12|-0.153908|7|2021-04-13|0.15901|20|0.042763|7|-0.064371|7|2021-04-12|0.1595|0|0.087758|14|-0.170931|9
2021-04-14 22:38:17|IX.D.PSI20.IFD.IP|8044|2021-04-12 23:03:40|2021-04-12 23:59:50|4995.8|0|0.65492|2021-04-14|0.40001|13|0.048268|19|-0.086186|7|2021-04-13|0.39985|8|0.050256|17|-0.040079|11|2021-04-12|0.3996|13|0.066087|20|-0.066009|9
2021-04-14 22:38:18|IX.D.SINGAPORE.IFM.IP|8443|2021-04-12 23:04:20|2021-04-12 23:50:40|359.64|4.1|22.42986|2021-04-14|0.16431|21|0.069235|0|-0.082944|0|2021-04-13|0.16584|23|0.096808|9|-0.09713|0|2021-04-12|0.16686|22|0.1113|20|-0.166718|21
2021-04-14 22:38:19|IX.D.SAF.IFMMX.IP|12354|2021-04-12 23:03:40|2021-04-12 23:59:50|60737|1.9|6.16719|2021-04-14|0.08055|16|0.095568|6|-0.078093|6|2021-04-13|0.08136|19|0.136785|6|-0.068988|6|2021-04-12|0.08134|0|0.11788|6|-0.132444|6
2021-04-14 22:38:20|IX.D.IBEX.IFM.IP|10210|2021-04-12 23:03:40|2021-04-12 23:59:50|8551.7|8.7|1.69704|2021-04-14|0.05832|14|0.081743|13|-0.070289|7|2021-04-13|0.05849|8|0.11194|11|-0.07641|11|2021-04-12|0.0585|13|0.093966|7|-0.116991|6
2021-04-14 22:38:22|IX.D.OMX.IFM.IP|12350|2021-04-12 23:03:40|2021-04-12 23:59:50|2232.56|34.3|0.04247|2021-04-14|0.02237|7|0.050344|7|-0.168578|7|2021-04-13|0.02226|8|0.140741|7|-0.078271|11|2021-04-12|0.0223|7|0.065437|20|-0.182286|7
2021-04-14 22:38:23|IX.D.SMI.IFM.IP|10601|2021-04-12 23:03:40|2021-04-12 23:59:50|11177.2|5.4|0.02639|2021-04-14|0.01791|11|0.058409|7|-0.08985|19|2021-04-13|0.0179|6|0.058572|11|-0.058508|11|2021-04-12|0.0178|6|0.055492|20|-0.098173|9
2021-04-14 22:38:24|IX.D.TAIEX.IFU.IP|13335|2021-04-12 23:03:40|2021-04-12 23:59:50|16893.1|29.6|0.03415|2021-04-14|0.02374|1|0.114457|3|-0.148849|1|2021-04-13|0.0235|2|0.0768|1|-0.159147|4|2021-04-12|0.02363|1|0.180671|20|-0.281996|2
2021-04-14 22:38:25|KB.D.TK.CASH.IP|982|2021-04-13 07:15:00|2021-04-13 15:29:00|6708.15|0|0|2021-04-14|0|7|0||0||2021-04-13|0|7|0||0||2021-04-12|0|7|0||0|
2021-04-14 22:38:25|CC.D.VSTOXX.UNC.IP|2618|2021-04-13 00:15:00|2021-04-13 19:59:50|17.59|16.4|0.37516|2021-04-14|0.44626|18|0.387168|19|-0.563698|1|2021-04-13|0.4414|11|0.444444|11|-0.837521|0|2021-04-12|0.43756|14|0.442233|5|-0.503919|19
2021-04-14 22:38:26|CC.D.VIX.UME.IP|4480|2021-04-12 23:04:00|2021-04-12 23:46:10|19.99|15.1|0.18447|2021-04-14|0.78715|19|0.24975|18|-0.250501|17|2021-04-13|0.7897|11|0.49554|11|-0.251509|18|2021-04-12|0.7763|14|0.249252|19|-0.246548|18
2021-04-14 22:38:27|IR.D.FGBM.FWM2.IP|5082|2021-04-13 00:15:00|2021-04-13 19:59:50|13511|101.8|1.24375|2021-04-14|0.0222|0|0.007416|16|-0.014796|0|2021-04-13|0.0222|18|0.007407|6|-0.007407|11|2021-04-12|0.02219|7|0.007407|0|-0.007406|0
2021-04-14 22:38:28|IR.D.FLG.FWM1.IP|5466|2021-04-13 07:00:00|2021-04-13 16:59:50|12784|43.6|4.4757|2021-04-14|3.97012|7|0.031213|13|-0.015643|16|2021-04-13|3.47122|9|0.023438|12|-0.039047|12|2021-04-12|6.20783|9|0.015613|14|-0.01561|14
2021-04-14 22:38:29|IR.D.ULTRA100.FWM2.IP|9223|2021-04-12 23:04:10|2021-04-12 23:59:30|18455.8|17|0.01461|2021-04-14|0.02149|0|0.042003|7|-0.067308|13|2021-04-13|0.02149|23|0.092912|17|-0.059085|12|2021-04-12|0.02156|7|0.05065|7|-0.10128|17
2021-04-14 22:38:30|IR.D.BOND100.FWM2.IP|7998|2021-04-12 23:03:40|2021-04-12 23:59:00||36.8|0.00903|2021-04-14|0.02542|1|0.020419|17|-0.029922|13|2021-04-13|0.02543|23|0.110292|12|-0.06015|12|2021-04-12|0.02551|7|0.03009|15|-0.079938|17
2021-04-14 22:38:31|IR.D.10YEAR100.FWM2.IP|11108|2021-04-12 23:03:50|2021-04-12 23:59:50||108.7|0.00484|2021-04-14|0.03027|1|0.012142|15|-0.012138|15|2021-04-13|0.03028|20|0.035749|12|-0.035732|12|2021-04-12|0.03035|3|0.012166|14|-0.035698|17
2021-04-14 22:38:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:38:32|CC.D.FGBL.UME.IP|8044|2021-04-13 06:05:00|2021-04-13 19:59:50|17219.6|101.5|0.5762|2021-04-14|0.00871|7|0.017426|6|-0.020961|14|2021-04-13|0.00872|14|0.030276|12|-0.029106|12|2021-04-12|0.00878|10|0.020902|7|-0.017417|12
2021-04-14 22:38:33|IR.D.FOAT.FWM2.IP|7349|2021-04-13 00:15:00|2021-04-13 18:59:50|16196|33.5|13.79965|2021-04-14|11.02841|7|0.030876|0|-0.061717|0|2021-04-13|11.9224|12|0.03095|12|-0.024756|12|2021-04-12|10.09533|8|0.018521|6|-0.018519|6
2021-04-14 22:38:33|IR.D.FBTP.FWM2.IP|6390|2021-04-13 06:01:00|2021-04-13 16:59:50|14828|32|9.81689|2021-04-14|7.17517|7|0.013541|16|-0.047326|15|2021-04-13|9.2905|9|0.027018|12|-0.027016|12|2021-04-12|9.96859|9|0.013478|14|-0.020178|12
2021-04-14 22:38:34|IR.D.05YEAR100.FWM2.IP|8568|2021-04-12 23:03:50|2021-04-12 23:59:00|12376|75.1|0.00367|2021-04-14|0.01614|0|0.006468|15|-0.012115|6|2021-04-13|0.01615|17|0.031563|12|-0.02509|12|2021-04-12|0.01616|2|0.006474|18|-0.009708|17
2021-04-14 22:38:36|CC.D.DX.UME.IP|11568|2021-04-13 00:00:00|2021-04-13 20:59:50|9181.1|2.9|0.05209|2021-04-14|0.05449|11|0.01854|7|-0.025105|20|2021-04-13|0.0542|4|0.087836|12|-0.056364|12|2021-04-12|0.05419|5|0.014123|17|-0.016285|14
2021-04-14 22:38:37|CS.D.BITCOIN.CFE.IP|17124|2021-04-12 23:03:10|2021-04-12 23:59:50|59779.3|26.9|0.19947|2021-04-14|0.19404|7|0.273589|19|-0.460787|8|2021-04-13|0.19743|23|0.362129|8|-0.24324|8|2021-04-12|0.20555|7|0.197929|10|-0.26441|9
2021-04-14 22:38:39|CS.D.ETHUSD.CFE.IP|17106|2021-04-12 23:03:20|2021-04-12 23:59:50|2134.23|25.8|0.28528|2021-04-14|0.26815|22|0.427658|6|-0.407998|8|2021-04-13|0.28311|18|0.221408|19|-0.17731|22|2021-04-12|0.29775|7|0.259791|16|-0.421524|9
2021-04-14 22:38:41|CS.D.CRYPTOB10.CFD.IP|17133|2021-04-12 23:03:20|2021-04-12 23:59:50|20193.01|9.9|0.18244|2021-04-14|0.17469|5|0.379997|6|-0.39668|14|2021-04-13|0.18141|18|0.170698|8|-0.202844|9|2021-04-12|0.18738|9|0.176569|9|-0.32782|9
2021-04-14 22:38:42|CS.D.USDBRL.MINI.IP|5495|2021-04-13 12:11:00|2021-04-13 19:59:50|57244|8.5|0.11249|2021-04-14|0.08778|15|0.105885|12|-0.091466|14|2021-04-13|0.11112|18|0.247032|13|-0.140321|12|2021-04-12|0.08716|19|0.110353|16|-0.078501|14
2021-04-14 22:38:43|CS.D.USDINR.MINI.IP|4373|2021-04-13 01:31:00|2021-04-13 19:59:40|7548.1|3.4|0.21482|2021-04-14|0.19876|5|0.096881|11|-0.096794|11|2021-04-13|0.19813|11|0.09271|13|-0.200509|6|2021-04-12|0.19902|10|0.109252|5|-0.120829|5
2021-04-14 22:38:43|CS.D.USDTWD.MINI.IP|1750|2021-04-13 01:31:00|2021-04-13 19:59:10|28407.5|1.8|0.08274|2021-04-14|0.07041|4|0.044043|9|-0.037|8|2021-04-13|0.07031|11|0.036949|6|-0.05628|7|2021-04-12|0.07038|4|0.033447|1|-0.036245|7
2021-04-14 22:38:45|CS.D.EURGBP.MINI.IP|16642|2021-04-12 23:03:20|2021-04-12 23:59:50|8660.2|11.3|0.05337|2021-04-14|0.01055|18|0.079487|21|-0.103533|21|2021-04-13|0.01038|18|0.059781|13|-0.055391|12|2021-04-12|0.01054|14|0.108618|22|-0.076154|22
2021-04-14 22:38:46|CS.D.EURUSD.MINI.IP|16560|2021-04-12 23:03:20|2021-04-12 23:59:50|11911.2|12.2|0.19397|2021-04-14|0.00509|17|0.025883|21|-0.03506|21|2021-04-13|0.00507|16|0.058903|12|-0.072312|12|2021-04-12|0.00517|17|0.047026|21|-0.039451|21
2021-04-14 22:38:48|CS.D.GBPUSD.MINI.IP|16821|2021-04-12 23:03:20|2021-04-12 23:59:50|13753|13.3|0.12935|2021-04-14|0.00668|18|0.033421|2|-0.049353|21|2021-04-13|0.00672|18|0.043731|12|-0.072186|13|2021-04-12|0.00678|16|0.033495|21|-0.046576|21
2021-04-14 22:38:50|CS.D.NZDUSD.MINI.IP|16636|2021-04-12 23:03:20|2021-04-12 23:59:50|7031|8.5|0.10017|2021-04-14|0.02519|16|0.171556|2|-0.065115|2|2021-04-13|0.02559|15|0.075544|12|-0.178065|12|2021-04-12|0.02555|11|0.041291|5|-0.035588|18
2021-04-14 22:38:52|CS.D.USDCAD.MINI.IP|16702|2021-04-12 23:03:40|2021-04-12 23:59:50|12562|10.9|0.06228|2021-04-14|0.01052|17|0.0279|7|-0.030307|14|2021-04-13|0.01041|19|0.043582|12|-0.056253|12|2021-04-12|0.01043|16|0.05973|21|-0.040597|20
2021-04-14 22:38:54|CS.D.USDCHF.MINI.IP|16332|2021-04-12 23:03:30|2021-04-12 23:59:50|9223|8.8|0.26731|2021-04-14|0.01661|18|0.047725|21|-0.052006|21|2021-04-13|0.01684|18|0.05948|12|-0.050794|12|2021-04-12|0.01648|17|0.096469|21|-0.058519|21
2021-04-14 22:38:55|CS.D.USDCNH.MINI.IP|17059|2021-04-12 23:03:20|2021-04-12 23:59:50|65477|16.2|0.13859|2021-04-14|0.01538|7|0.02313|22|-0.029406|18|2021-04-13|0.0153|6|0.023699|21|-0.030868|21|2021-04-12|0.01525|6|0.024883|19|-0.024284|22
2021-04-14 22:38:57|CS.D.USDDKK.MINI.IP|17081|2021-04-12 23:03:30|2021-04-12 23:59:50|62429.5|17.9|0.0458|2021-04-14|0.02417|15|0.028047|21|-0.03077|22|2021-04-13|0.02403|11|0.076458|12|-0.055297|12|2021-04-12|0.02407|12|0.031561|21|-0.036357|21
2021-04-14 22:38:58|CS.D.USDHUF.MINI.IP|17110|2021-04-12 23:03:30|2021-04-12 23:59:50|29954.3|15.9|0.1805|2021-04-14|0.06663|10|0.156875|15|-0.132984|19|2021-04-13|0.06649|14|0.117971|23|-0.119622|7|2021-04-12|0.06673|15|0.104557|21|-0.132817|21
2021-04-14 22:39:00|CS.D.USDJPY.MINI.IP|16297|2021-04-12 23:03:20|2021-04-12 23:59:50|10937.7|10.8|0.1496|2021-04-14|0.00654|18|0.052294|7|-0.046811|21|2021-04-13|0.00656|18|0.08861|12|-0.070302|12|2021-04-12|0.00659|16|0.026521|21|-0.030168|21
2021-04-14 22:39:01|CS.D.USDKRW.MINI.IP|5893|2021-04-13 00:01:00|2021-04-13 19:59:50|112095|3.2|0.10727|2021-04-14|0.08914|1|0.067304|12|-0.104386|8|2021-04-13|0.08873|5|0.057886|8|-0.073994|17|2021-04-12|0.08883|5|0.068221|6|-0.069485|19
2021-04-14 22:39:03|CS.D.USDMXN.MINI.IP|17107|2021-04-12 23:03:30|2021-04-12 23:59:50|201419|20.1|0.10067|2021-04-14|0.07334|13|0.064065|21|-0.073193|21|2021-04-13|0.06844|16|0.1836|12|-0.087916|12|2021-04-12|0.06984|14|0.076781|21|-0.100135|21
2021-04-14 22:39:05|CS.D.USDNOK.MINI.IP|17105|2021-04-12 23:03:30|2021-04-12 23:59:50|84791.8|33.4|0.06542|2021-04-14|0.03315|12|0.103905|21|-0.091102|21|2021-04-13|0.03783|14|0.118326|21|-0.091387|21|2021-04-12|0.03454|14|0.082013|22|-0.093918|21
2021-04-14 22:39:06|CS.D.sp_USDRUB.MINI.IP|7896|2021-04-13 06:01:00|2021-04-13 16:58:50|761191|28.5|0.18938|2021-04-14|0.14652|12|0.098127|10|-0.139465|13|2021-04-13|0.14157|11|0.120014|15|-0.143192|15|2021-04-12|0.14651|14|0.085688|12|-0.135372|8
2021-04-14 22:39:08|CS.D.USDSEK.MINI.IP|17098|2021-04-12 23:03:40|2021-04-12 23:59:50|85721|31.4|0.05185|2021-04-14|0.02999|12|0.102527|7|-0.075868|21|2021-04-13|0.02948|14|0.065836|12|-0.080527|9|2021-04-12|0.02934|14|0.065714|3|-0.130864|3
2021-04-14 22:39:09|CS.D.USDSGD.MINI.IP|16530|2021-04-12 23:03:50|2021-04-12 23:59:50|13401.4|6.5|0.09797|2021-04-14|0.02309|8|0.052434|21|-0.04718|21|2021-04-13|0.02281|5|0.028295|12|-0.039454|12|2021-04-12|0.0232|5|0.036563|21|-0.046997|21
2021-04-14 22:39:11|CS.D.USDZAR.MINI.IP|17081|2021-04-12 23:03:40|2021-04-12 23:59:50|145648.9|18.6|0.08061|2021-04-14|0.06243|12|0.100732|21|-0.089932|21|2021-04-13|0.06181|14|0.087111|12|-0.088614|22|2021-04-12|0.06175|15|0.095991|20|-0.153903|20
2021-04-14 22:39:12|CS.D.ALUMINIUM.MINI.IP|4134|2021-04-13 00:02:00|2021-04-13 16:58:10|2294.4|2.3|0.26154|2021-04-14|0.25817|16|0.086513|7|-0.134671|1|2021-04-13|0.2616|16|0.092291|6|-0.078944|6|2021-04-12|0.26476|11|0.110375|10|-0.115192|1
2021-04-14 22:39:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:39:13|CC.D.W.UME.IP|6557|2021-04-13 00:00:00|2021-04-13 18:19:50|632.4|16|0.07163|2021-04-14|0.09195|13|0.444376|13|-0.289458|13|2021-04-13|0.09423|13|0.235886|13|-0.157878|14|2021-04-12|0.09416|0|0.174936|13|-0.237793|13
2021-04-14 22:39:14|CC.D.KC.UME.IP|4648|2021-04-13 08:15:00|2021-04-13 17:30:00|13172.6|7.6|0.10421|2021-04-14|0.14921|12|0.166252|13|-0.166114|14|2021-04-13|0.15166|14|0.196426|17|-0.159123|11|2021-04-12|0.15392|15|0.208663|14|-0.176594|15
2021-04-14 22:39:15|CS.D.COPPER.MINI.IP|10257|2021-04-13 00:02:00|2021-04-13 16:59:20|8892|5.6|0.112|2021-04-14|0.11004|16|0.076271|6|-0.062213|13|2021-04-13|0.11216|12|0.103173|12|-0.063074|11|2021-04-12|0.11252|0|0.081989|1|-0.121186|1
2021-04-14 22:39:16|CC.D.C.UME.IP|7854|2021-04-13 00:00:00|2021-04-13 18:19:50|572.8|29.4|0.05771|2021-04-14|0.102|17|0.172473|13|-0.155199|11|2021-04-13|0.10443|17|0.212314|13|-0.122207|13|2021-04-12|0.10419|0|0.315181|0|-0.193867|13
2021-04-14 22:39:17|CC.D.FCPO.UNC.IP|3615|2021-04-13 02:30:00|2021-04-13 09:59:50|3800.2|10|0.28328|2021-04-14|0.31303|8|0.185388|2|-0.247316|3|2021-04-13|0.31418|9|0.210504|7|-0.2914|9|2021-04-12|0.31591|4|0.182349|3|-0.238305|2
2021-04-14 22:39:18|CS.D.CFEGOLD.CFE.IP|16365|2021-04-12 23:03:40|2021-04-12 23:59:50|1731.81|22|0.02961|2021-04-14|0.02863|8|0.06353|7|-0.170718|13|2021-04-13|0.02864|17|0.127082|12|-0.102749|12|2021-04-12|0.02872|10|0.0606|14|-0.058805|13
2021-04-14 22:39:19|CC.D.HO.UME.IP|12769|2021-04-12 23:04:40|2021-04-12 23:58:50|18077|3.8|0.10808|2021-04-14|0.10583|17|0.236597|14|-0.112072|14|2021-04-13|0.10953|23|0.137431|13|-0.176415|13|2021-04-12|0.10893|13|0.196603|13|-0.22424|14
2021-04-14 22:39:21|CC.D.HG.UME.IP|14044|2021-04-12 23:03:40|2021-04-12 23:59:50|40222.4|7.3|0.04538|2021-04-14|0.04841|17|0.111297|13|-0.089207|13|2021-04-13|0.04941|12|0.127783|22|-0.071139|1|2021-04-12|0.04938|0|0.07651|7|-0.128583|1
2021-04-14 22:39:22|CC.D.IRON.UME.IP|3592|2021-04-13 01:00:00|2021-04-13 15:00:00|1034.2|18.6|0.3419|2021-04-14|0.43208|14|0.45058|14|-0.165595|3|2021-04-13|0.43137|7|0.385319|1|-0.222437|1|2021-04-12|0.4342|15|0.332193|6|-1.52484|1
2021-04-14 22:39:22|CS.D.LEAD.MINI.IP|2271|2021-04-13 00:02:00|2021-04-13 16:59:20|1980|2.1|0.30263|2021-04-14|0.3001|14|0.100497|13|-0.075116|16|2021-04-13|0.30233|15|0.091204|7|-0.378673|16|2021-04-12|0.30341|9|0.12746|13|-0.152625|13
2021-04-14 22:39:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:39:25|CC.D.LC.UME.IP|2458|2021-04-13 13:30:00|2021-04-13 18:04:50|12128.4|1.6|0.12278|2021-04-14|0.10432|13|0.147681|16|-0.113181|15|2021-04-13|0.09897|18|0.077854|13|-0.107774|13|2021-04-12|0.0987|14|0.06804|14|-0.124416|13
2021-04-14 22:39:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:39:28|CC.D.LB.UME.IP|1757|2021-04-13 14:00:10|2021-04-13 19:59:50|107877.9|0.3|0.43916|2021-04-14|0.05418|16|0.36709|14|-0.270305|15|2021-04-13|0.54939|16|0.438948|15|-0.399437|14|2021-04-12|0.05616|18|0.348601|14|-0.353903|14
2021-04-14 22:39:30|CS.D.CFDSILVER.CFM.IP|16060|2021-04-12 23:03:40|2021-04-12 23:59:50|2479.5|11.8|0.1038|2021-04-14|0.07874|16|0.098278|17|-0.17762|13|2021-04-13|0.07888|17|0.242294|12|-0.270172|1|2021-04-12|0.083|18|0.104527|13|-0.138696|1
2021-04-14 22:39:31|CC.D.NG.UME.IP|8411|2021-04-12 23:03:50|2021-04-12 23:59:50||14.3|0.05164|2021-04-14|0.11193|12|0.185598|13|-0.260999|13|2021-04-13|0.11253|14|0.302457|13|-0.151918|12|2021-04-12|0.11425|11|0.152207|11|-0.383877|18
2021-04-14 22:39:31|CC.D.CC.UME.IP|3283|2021-04-13 08:45:00|2021-04-13 17:29:50|2422.1|3.4|0.11961|2021-04-14|0.16306|15|0.102577|13|-0.122971|11|2021-04-13|0.16373|13|0.182603|8|-0.14349|15|2021-04-12|0.16641|16|0.191308|16|-0.167266|9
2021-04-14 22:39:33|CS.D.NICKEL.MINI.IP|5514|2021-04-13 00:02:00|2021-04-13 16:59:20|16083|3.7|0.18544|2021-04-14|0.18333|16|0.122812|13|-0.209877|7|2021-04-13|0.18489|10|0.130192|7|-0.142477|16|2021-04-12|0.18282|1|0.134036|1|-0.200419|1
2021-04-14 22:39:34|CC.D.RB.UME.IP|12687|2021-04-12 23:03:50|2021-04-12 23:59:20|19667|4.6|0.13454|2021-04-14|0.09812|18|0.325505|14|-0.13309|22|2021-04-13|0.1011|14|0.187427|20|-0.166801|13|2021-04-12|0.10263|18|0.197139|13|-0.268015|14
2021-04-14 22:39:35|CC.D.CT.UME.IP|6203|2021-04-13 01:00:00|2021-04-13 18:19:50|8243.4|5.1|0.15494|2021-04-14|0.17725|18|0.236657|12|-0.372665|1|2021-04-13|0.18254|18|0.294447|18|-0.181053|15|2021-04-12|0.18221|4|0.160266|6|-0.201976|1
2021-04-14 22:39:35|CC.D.OJ.UME.IP|888|2021-04-13 12:00:00|2021-04-13 17:59:50|11113.6|1.8|0.2383|2021-04-14|0.26114|14|0.210348|12|-0.384413|12|2021-04-13|0.21614|14|0.251916|16|-0.333265|17|2021-04-12|0.22639|16|0.157412|14|-0.236207|13
2021-04-14 22:39:36|CC.D.SB.UME.IP|5287|2021-04-13 07:30:00|2021-04-13 16:59:50|1552.7|20.5|0.09915|2021-04-14|0.18887|15|0.261446|8|-0.152925|10|2021-04-13|0.19295|13|0.186868|13|-0.135144|13|2021-04-12|0.19294|10|0.135905|7|-0.19478|14
2021-04-14 22:39:37|CC.D.O.UNC.IP|507|2021-04-13 00:00:00|2021-04-13 18:19:00|374.3|1|0.1315|2021-04-14|0.15648|16|0.183294|15|-0.366396|14|2021-04-13|0.16018|14|0.107181|13|-0.107354|0|2021-04-12|0.16038|12|0.161856|15|-0.214362|0
2021-04-14 22:39:38|CC.D.LCO.UME.IP|13186|2021-04-13 00:00:00|2021-04-13 21:59:50|6374.2|35.9|0.04225|2021-04-14|0.04212|17|0.240539|14|-0.136221|14|2021-04-13|0.04393|10|0.159757|13|-0.165001|11|2021-04-12|0.04386|13|0.207701|13|-0.229397|14
2021-04-14 22:39:40|CC.D.CL.UME.IP|14925|2021-04-12 23:03:50|2021-04-12 23:59:50|5978.7|39.7|0.04284|2021-04-14|0.04422|17|0.260484|14|-0.161926|14|2021-04-13|0.04621|23|0.173571|13|-0.175957|13|2021-04-12|0.04628|14|0.231074|13|-0.223747|14
2021-04-14 22:39:40|CC.D.RR.UME.IP|335|2021-04-13 13:30:00|2021-04-13 18:19:20|13254.3|2.3|0.10499|2021-04-14|0.15045|18|0.06498|17|-0.128035|14|2021-04-13|0.18112|18|0.03776|18|-0.113237|17|2021-04-12|0.15107|15|0.159604|13|-0.094532|0
2021-04-14 22:39:42|CC.D.SM.UME.IP|8282|2021-04-13 00:00:00|2021-04-13 18:19:50|40014|9.6|0.09184|2021-04-14|0.0996|13|0.213574|13|-0.162678|15|2021-04-13|0.09889|2|0.192443|13|-0.118146|10|2021-04-12|0.09883|0|0.12365|0|-0.136967|13
2021-04-14 22:39:43|CC.D.BO.UME.IP|9091|2021-04-13 00:00:00|2021-04-13 18:19:50|5198.9|5.8|0.11018|2021-04-14|0.11268|16|0.215223|0|-0.155731|14|2021-04-13|0.11513|16|0.215463|14|-0.17508|13|2021-04-12|0.11597|0|0.215024|13|-0.306025|12
2021-04-14 22:39:44|CC.D.S.UME.IP|9128|2021-04-13 00:00:00|2021-04-13 18:19:50|1386.2|14.1|0.07665|2021-04-14|0.08524|16|0.150624|13|-0.085167|14|2021-04-13|0.08625|13|0.122523|13|-0.093863|12|2021-04-12|0.08557|0|0.115042|13|-0.122373|13
2021-04-14 22:39:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:39:48|CS.D.PLAT.CFM.IP|10147|2021-04-12 23:07:30|2021-04-12 23:59:30|1167.7|3.6|0.43768|2021-04-14|0.42406|14|0.239664|14|-0.238867|20|2021-04-13|0.42666|13|0.22107|13|-0.377294|12|2021-04-12|0.41629|0|0.480357|22|-0.370745|7
2021-04-14 22:39:49|CS.D.ZINC.MINI.IP|5018|2021-04-13 00:02:00|2021-04-13 16:59:10|2783.8|2.7|0.2155|2021-04-14|0.21225|16|0.142638|12|-0.106781|7|2021-04-13|0.21541|15|0.170426|6|-0.127088|7|2021-04-12|0.21345|1|0.104032|5|-0.121087|1
2021-04-14 22:39:49|IX.D.StoxxBank.FNI3.IP|3422|2021-04-13 06:02:30|2021-04-13 19:59:50|86.09|90.6|20.05486|2021-04-14|24.48656|7|0.116632|7|-0.116564|7|2021-04-13|16.40907|10|0.116225|14|-0.116293|14|2021-04-12|18.95993|7|0.23245|9|-0.116632|7
2021-04-14 22:39:50|IX.D.CANNABIS.IFD.IP|4551|2021-04-13 13:33:10|2021-04-13 19:59:50|588.52|0|1.03296|2021-04-14|1.03221|14|0.22318|13|-0.165303|13|2021-04-13|1.0189|19|0.295935|13|-0.178726|13|2021-04-12|1.02745|13|0.2472|13|-0.208521|13
2021-04-14 22:39:51|KB.D.BANKS.CASH.IP|5250|2021-04-13 07:15:00|2021-04-13 15:29:50|2918.17|0|0|2021-04-14|0|7|0.128304|13|-0.108201|13|2021-04-13|0|7|0.097876|11|-0.155803|13|2021-04-12|0|7|0.257542|9|-0.108289|9
2021-04-14 22:39:52|KB.D.AERO.CASH.IP|4316|2021-04-13 07:15:00|2021-04-13 15:29:50|3664.76|0|0|2021-04-14|0|7|0.097585|13|-0.102143|7|2021-04-13|0|7|0.104601|7|-0.14649|11|2021-04-12|0|7|0.117385|15|-0.154514|9
2021-04-14 22:39:52|KB.D.DRINKS.CASH.IP|2463|2021-04-13 07:15:20|2021-04-13 15:29:50|24786.88|0|0|2021-04-14|0|7|0.084855|9|-0.070715|10|2021-04-13|0|7|0.085841|13|-0.071661|7|2021-04-12|0|7|0.086605|13|-0.085448|8
2021-04-14 22:39:53|KB.D.CHEMS.CASH.IP|2074|2021-04-13 07:15:00|2021-04-13 15:29:50|14988.2|0|0|2021-04-14|0|7|0.057458|12|-0.065782|7|2021-04-13|0|7|0.078683|8|-0.067044|11|2021-04-12|0|7|0.061862|15|-0.062022|7
2021-04-14 22:39:53|KB.D.BUILD.CASH.IP|1839|2021-04-13 07:15:00|2021-04-13 15:29:50|7766.47|0|0|2021-04-14|0|7|0.255721|14|-0.093544|8|2021-04-13|0|7|0.096681|8|-0.092532|14|2021-04-12|0|7|0.077425|15|-0.069151|13
2021-04-14 22:39:54|KB.D.ELECTY.CASH.IP|1571|2021-04-13 07:15:00|2021-04-13 15:29:50|8987.67|0|0|2021-04-14|0|7|0.118255|11|-0.088721|10|2021-04-13|0|7|0.087461|9|-0.146749|13|2021-04-12|0|7|0.094418|15|-0.124934|9
2021-04-14 22:39:54|KB.D.EE.CASH.IP|2131|2021-04-13 07:15:00|2021-04-13 15:29:50|10522.6|0|0|2021-04-14|0|7|0.043832|7|-0.045154|8|2021-04-13|0|7|0.053994|8|-0.114354|9|2021-04-12|0|7|0.062285|7|-0.092741|7
2021-04-14 22:39:55|KB.D.SPECFINAN.CASH.IP|4659|2021-04-13 07:15:00|2021-04-13 15:29:50|12350.04|0|0|2021-04-14|0|7|0.05487|7|-0.042428|10|2021-04-13|0|7|0.045139|13|-0.083645|11|2021-04-12|0|7|0.054757|9|-0.108649|9
2021-04-14 22:39:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:39:59|KB.D.FDR.CASH.IP|4510|2021-04-13 07:15:00|2021-04-13 15:29:50|4392.74|0|0|2021-04-14|0|7|0.046754|13|-0.050197|13|2021-04-13|0|7|0.081912|7|-0.051828|12|2021-04-12|0|7|0.060282|13|-0.130893|9
2021-04-14 22:39:59|KB.D.FOOD.CASH.IP|1524|2021-04-13 07:15:00|2021-04-13 15:29:50|7750.62|0|0|2021-04-14|0|7|0.084791|7|-0.063687|8|2021-04-13|0|7|0.084365|10|-0.107153|11|2021-04-12|0|7|0.085041|9|-0.148341|7
2021-04-14 22:40:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:40:04|KB.D.GINDU.CASH.IP|3078|2021-04-13 07:15:00|2021-04-13 15:29:50|6834.23|0|0|2021-04-14|0|7|0.068459|8|-0.053417|7|2021-04-13|0|7|0.069363|11|-0.066796|11|2021-04-12|0|7|0.079082|10|-0.17927|9
2021-04-14 22:40:04|KB.D.RETAIL.CASH.IP|4535|2021-04-13 07:15:00|2021-04-13 15:29:50|2785.93|0|0|2021-04-14|0|7|0.058092|7|-0.044517|13|2021-04-13|0|7|0.055584|7|-0.04814|11|2021-04-12|0|7|0.051367|8|-0.152732|9
2021-04-14 22:40:05|KB.D.HEALTH.CASH.IP|1165|2021-04-13 07:16:10|2021-04-13 15:29:50|6306.3|0|0|2021-04-14|0|7|0.141406|7|-0.14043|10|2021-04-13|0|7|0.0849|7|-0.113317|8|2021-04-12|0|7|0.146936|13|-0.124505|9
2021-04-14 22:40:06|KB.D.HSEHLD.CASH.IP|3333|2021-04-13 07:15:00|2021-04-13 15:29:50|18900.9|0|0|2021-04-14|0|7|0.083112|7|-0.098403|7|2021-04-13|0|7|0.092631|7|-0.126986|11|2021-04-12|0|7|0.07677|7|-0.148089|9
2021-04-14 22:40:06|KB.D.ENGINE.CASH.IP|1534|2021-04-13 07:15:00|2021-04-13 15:29:50|16072.58|0|0|2021-04-14|0|7|0.099484|13|-0.083551|13|2021-04-13|0|7|0.074444|12|-0.130932|11|2021-04-12|0|7|0.133741|12|-0.147138|7
2021-04-14 22:40:07|KB.D.BUS.CASH.IP|1882|2021-04-13 07:15:00|2021-04-13 15:29:50|3750.82|0|0|2021-04-14|0|7|0.050995|11|-0.089922|7|2021-04-13|0|7|0.123393|11|-0.06486|11|2021-04-12|0|7|0.071511|8|-0.105317|9
2021-04-14 22:40:08|KB.D.LIFE.CASH.IP|2627|2021-04-13 07:15:00|2021-04-13 15:29:50|8373.76|0|0|2021-04-14|0|7|0.091818|13|-0.058055|7|2021-04-13|0|7|0.079487|8|-0.086835|11|2021-04-12|0|7|0.267554|9|-0.209782|9
2021-04-14 22:40:09|KB.D.MEDIA.CASH.IP|3127|2021-04-13 07:15:00|2021-04-13 15:29:50|8640.56|0|0|2021-04-14|0|7|0.083083|8|-0.076528|8|2021-04-13|0|7|0.068568|12|-0.078942|11|2021-04-12|0|7|0.081108|7|-0.07282|9
2021-04-14 22:40:09|KB.D.MINING.CASH.IP|2330|2021-04-13 07:15:10|2021-04-13 15:29:50|23072.22|0|0|2021-04-14|0|7|0.092711|14|-0.115494|15|2021-04-13|0|7|0.112211|13|-0.083663|7|2021-04-12|0|7|0.127681|14|-0.131438|9
2021-04-14 22:40:10|KB.D.INSURANCE.CASH.IP|2167|2021-04-13 07:15:10|2021-04-13 15:29:50|3218.72|0|0|2021-04-14|0|7|0.041923|7|-0.041767|9|2021-04-13|0|7|0.042593|10|-0.055227|7|2021-04-12|0|7|0.051232|13|-0.059251|9
2021-04-14 22:40:11|KB.D.OIL.CASH.IP|4704|2021-04-13 07:15:00|2021-04-13 15:29:50|4973.22|0|0|2021-04-14|0|7|0.175267|14|-0.084004|8|2021-04-13|0|7|0.123669|11|-0.249522|13|2021-04-12|0|7|0.261908|9|-0.361624|9
2021-04-14 22:40:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:40:15|KB.D.PGOODS.CASH.IP|922|2021-04-13 07:15:00|2021-04-13 15:29:50|34632.15|0|0|2021-04-14|0|7|0.13723|7|-0.205328|11|2021-04-13|0|7|0.173252|7|-0.137729|9|2021-04-12|0|7|0.119401|11|-0.140315|10
2021-04-14 22:40:15|KB.D.REAL.CASH.IP|3619|2021-04-13 07:15:00|2021-04-13 15:29:50|2899.84|0|0|2021-04-14|0|7|0.083608|7|-0.053236|7|2021-04-13|0|7|0.058988|11|-0.06283|11|2021-04-12|0|7|0.062179|7|-0.059368|7
2021-04-14 22:40:16|KB.D.SOFT.CASH.IP|4456|2021-04-13 07:15:00|2021-04-13 15:29:50|2153.71|0|0|2021-04-14|0|7|0.041686|8|-0.045938|14|2021-04-13|0|7|0.054472|7|-0.058647|13|2021-04-12|0|7|0.050677|9|-0.115078|9
2021-04-14 22:40:17|KB.D.SUPPORT.CASH.IP|3922|2021-04-13 07:15:00|2021-04-13 15:29:50|10865.26|0|0|2021-04-14|0|7|0.043623|14|-0.03959|7|2021-04-13|0|7|0.043178|11|-0.052755|9|2021-04-12|0|7|0.060898|7|-0.082066|9
2021-04-14 22:40:18|KB.D.TOBACCO.CASH.IP|2377|2021-04-13 07:15:00|2021-04-13 15:29:50|29579.77|0|0|2021-04-14|0|7|0.070687|10|-0.08263|7|2021-04-13|0|7|0.102824|13|-0.088339|9|2021-04-12|0|7|0.107823|13|-0.118041|9
2021-04-14 22:40:19|KB.D.HOTELS.CASH.IP|5588|2021-04-13 07:15:00|2021-04-13 15:29:50|9092.05|0|0|2021-04-14|0|7|0.072026|14|-0.06528|7|2021-04-13|0|7|0.071801|11|-0.099844|11|2021-04-12|0|7|0.064579|9|-0.206265|9
2021-04-14 22:40:19|KB.D.PHARMA.IFM.IP|3776|2021-04-13 07:15:00|2021-04-13 15:29:50|15416|0|3.58945|2021-04-14|1.657|14|0.05805|7|-0.115392|13|2021-04-13|2.26881|15|0.09101|10|-0.08441|11|2021-04-12|0.84228|7|0.193112|9|-0.295156|9
2021-04-14 22:40:20|KB.D.OZTELE.IFD.IP|1179|2021-04-13 00:10:10|2021-04-13 05:59:40|1403.5|0|0.39877|2021-04-14|0.39809|5|0||0||2021-04-13|0.39753|0|0||0||2021-04-12|0.39771|5|0||0|
2021-04-14 22:40:21|KB.D.OZCOND.IFD.IP|1286|2021-04-13 00:10:40|2021-04-13 05:59:40|3232.7|0|0.40045|2021-04-14|0.39837|2|0||0||2021-04-13|0.40136|4|0||0||2021-04-12|0.40285|3|0||0|
2021-04-14 22:40:21|KB.D.OZCONSUM.IFD.IP|1369|2021-04-13 00:10:40|2021-04-13 05:59:40|12608.5|0|0.40075|2021-04-14|0.40034|2|0||0||2021-04-13|0.40062|5|0||0||2021-04-12|0.4006|1|0||0|
2021-04-14 22:40:22|KB.D.OZENER.IFD.IP|1371|2021-04-13 00:10:40|2021-04-13 05:59:40|8270.2|0|0.40063|2021-04-14|0.40029|3|0||0||2021-04-13|0.40007|3|0||0||2021-04-12|0.40015|1|0||0|
2021-04-14 22:40:22|KB.D.OZFINL.IFD.IP|1339|2021-04-13 00:10:40|2021-04-13 05:59:40|6190.9|0|0.40074|2021-04-14|0.4|5|0||0||2021-04-13|0.40024|0|0||0||2021-04-12|0.40146|0|0||0|
2021-04-14 22:40:23|KB.D.OZHEALTH.IFD.IP|1393|2021-04-13 00:10:40|2021-04-13 05:59:40|40922.3|0|0.4008|2021-04-14|0.40078|5|0||0||2021-04-13|0.40076|1|0||0||2021-04-12|0.40077|2|0||0|
2021-04-14 22:40:23|KB.D.OZINDU.IFD.IP|1354|2021-04-13 00:10:10|2021-04-13 05:59:40|5987.4|0|0.4005|2021-04-14|0.39988|4|0||0||2021-04-13|0.4001|1|0||0||2021-04-12|0.39997|2|0||0|
2021-04-14 22:40:24|KB.D.OZMATR.IFD.IP|1376|2021-04-13 00:10:10|2021-04-13 05:59:40|16163.3|0|0.40081|2021-04-14|0.40071|2|0||0||2021-04-13|0.40062|5|0||0||2021-04-12|0.40073|1|0||0|
2021-04-14 22:40:24|KB.D.OZUTILI.IFD.IP|1022|2021-04-13 00:10:10|2021-04-13 05:59:40|6170|0|0.40076|2021-04-14|0.40004|1|0||0||2021-04-13|0.40035|2|0||0||2021-04-12|0.40005|5|0||0|
2021-04-14 22:40:25|SE.D.MMM.CASH.IP|4586|2021-04-12 23:08:40|2021-04-12 23:57:10|19675|457.1|12.04188|2021-04-14|0.37609|21|0.932642|11|-1.374764|8|2021-04-13|1.49239|8|1.202197|20|-0.513995|20|2021-04-12|0.50761|10|0.177773|13|-1.925911|8
2021-04-14 22:40:26|SA.D.AXP.CASH.IP|4811|2021-04-12 23:27:40|2021-04-12 23:51:50|14742|533.7|14.02727|2021-04-14|1.63444|22|1.856576|8|-0.789802|8|2021-04-13|0.71983|20|1.398601|11|-3.269587|8|2021-04-12|3.25618|8|0.59589|13|-1.337884|12
2021-04-14 22:40:27|UA.D.AAPL.CASH.IP|10105|2021-04-12 23:04:40|2021-04-12 23:59:50|13103|8294.9|7.22164|2021-04-14|0.00727|19|0.12715|13|-0.136034|19|2021-04-13|0.00726|15|0.303974|13|-0.309527|13|2021-04-12|0.00737|17|0.26437|13|-0.166075|13
2021-04-14 22:40:29|SA.D.BA.CASH.IP|8013|2021-04-12 23:04:20|2021-04-12 23:59:50|25304|2519.9|9.17129|2021-04-14|0.02614|19|0.731707|8|-0.24167|20|2021-04-13|0.58119|19|0.341091|15|-0.758483|8|2021-04-12|0.29924|16|0.267893|10|-0.350598|11
2021-04-14 22:40:29|SB.D.CAT.CASH.IP|5252|2021-04-12 23:10:40|2021-04-12 23:54:10|23129|481.5|8.88016|2021-04-14|4.70307|13|0.440529|11|-1.24229|9|2021-04-13|4.81494|19|0.446429|8|-0.536556|20|2021-04-12|0.18161|22|0.405211|13|-0.394025|20
2021-04-14 22:40:31|SB.D.CVX.CASH.IP|5560|2021-04-12 23:08:40|2021-04-12 23:59:50|10226|2077.2|5.5056|2021-04-14|0.01671|14|1.352419|8|-1.424946|8|2021-04-13|0.29461|14|0.325958|13|-0.322833|20|2021-04-12|0.02947|22|0.290529|13|-0.987196|8
2021-04-14 22:40:32|UA.D.CSCO.CASH.IP|4288|2021-04-12 23:06:30|2021-04-12 23:58:20|5114|4173.8|5.89518|2021-04-14|0.01916|17|0.488854|20|-0.369866|20|2021-04-13|0.34844|20|0.23301|13|-0.424056|20|2021-04-12|0.01928|14|0.192456|12|-0.422022|13
2021-04-14 22:40:33|SD.D.KO.CASH.IP|6690|2021-04-12 23:01:50|2021-04-12 23:56:00|5308|2146.7|3.458|2021-04-14|0.01883|19|2.848837|8|-0.282859|9|2021-04-13|0.0186|17|3.294574|8|-0.919497|8|2021-04-12|0.01876|14|2.189922|8|-0.621937|8
2021-04-14 22:40:34|SB.D.DOWWUS.CASH.IP|4325|2021-04-13 13:30:00|2021-04-13 19:59:50|6327|218.2|9.44869|2021-04-14|5.26274|13|0.189544|13|-0.220022|13|2021-04-13|4.85712|13|0.188976|13|-0.189006|13|2021-04-12|2.43249|13|0.204242|14|-0.236444|13
2021-04-14 22:40:35|SH.D.XOM.CASH.IP|6810|2021-04-12 23:05:40|2021-04-12 23:58:30|5566|5090|8.72093|2021-04-14|0.0174|17|7.423077|8|-0.418775|20|2021-04-13|0.01783|14|7.192308|8|-0.628592|8|2021-04-12|0.0178|18|0.909253|13|-0.787966|8
2021-04-14 22:40:36|SC.D.GS.CASH.IP|6604|2021-04-12 23:14:50|2021-04-12 23:59:50|33559|1347|13.18903|2021-04-14|6.57239|14|1.768539|8|-1.059425|11|2021-04-13|2.90889|19|0.583717|20|-0.976668|8|2021-04-12|5.1324|19|1.090553|8|-1.201537|8
2021-04-14 22:40:37|SC.D.HD.CASH.IP|5133|2021-04-12 23:05:00|2021-04-12 23:59:50|32026|760.8|10.21019|2021-04-14|0.35293|22|1.486824|9|-2.225556|8|2021-04-13|1.88088|8|0.272591|13|-0.387318|20|2021-04-12|0.17779|23|0.318612|13|-1.212734|8
2021-04-14 22:40:38|SD.D.IBM.CASH.IP|5333|2021-04-12 23:08:30|2021-04-12 23:56:30|13455|1732.8|6.86202|2021-04-14|0.36927|22|0.897338|20|-2.370246|8|2021-04-13|1.72996|14|0.52356|11|-1.592143|9|2021-04-12|1.73478|14|0.481125|13|-1.516272|8
2021-04-14 22:40:39|UB.D.INTC.CASH.IP|6526|2021-04-12 23:05:20|2021-04-12 23:59:50||4505|6.2979|2021-04-14|0.01535|15|0.247372|13|-0.183908|13|2021-04-13|0.01526|15|0.768049|8|-0.762195|8|2021-04-12|0.01527|19|0.534433|16|-0.987764|16
2021-04-14 22:40:40|SD.D.JNJ.CASH.IP|7552|2021-04-12 23:05:40|2021-04-12 23:59:40|16141|2305.1|5.6987|2021-04-14|0.87148|14|0.33801|8|-0.662962|8|2021-04-13|0.29146|14|0.601076|8|-1.389489|8|2021-04-12|1.2104|8|1.746283|8|-0.834931|20
2021-04-14 22:40:41|SD.D.JPM.CASH.IP|7429|2021-04-12 23:06:20|2021-04-12 23:59:30|15139|3505.5|7.2338|2021-04-14|0.01366|16|0.567282|11|-1.605386|8|2021-04-13|0.2937|14|0.285048|11|-1.609151|8|2021-04-12|0.85028|14|0.488715|13|-0.238141|8
2021-04-14 22:40:42|SE.D.MCD.CASH.IP|4766|2021-04-12 23:19:20|2021-04-12 23:59:50|23070|513|9.2487|2021-04-14|0.23789|11|0.139336|20|-0.440605|12|2021-04-13|0.22495|21|0.630032|8|-0.509294|8|2021-04-12|5.9269|13|0.770039|9|-0.871753|8
2021-04-14 22:40:43|SE.D.MRK.CASH.IP|5507|2021-04-12 23:03:20|2021-04-12 23:55:00|7608|2094.1|5.62274|2021-04-14|1.00314|19|0.843215|8|-0.549594|9|2021-04-13|0.01331|18|0.66357|8|-0.855263|8|2021-04-12|0.0131|17|8.585714|8|-0.327826|8
2021-04-14 22:40:44|UC.D.MSFT.CASH.IP|7541|2021-04-12 23:06:00|2021-04-12 23:59:50|25599|2854.5|7.36996|2021-04-14|0.00643|18|0.248969|13|-0.336713|13|2021-04-13|0.00547|18|0.305272|10|-0.264283|13|2021-04-12|0.00535|19|0.254383|8|-0.269795|13
2021-04-14 22:40:45|SE.D.NKE.CASH.IP|6814|2021-04-12 23:05:40|2021-04-12 23:58:30|13251|1539.4|8.39534|2021-04-14|2.10736|19|2.053846|8|-0.559701|8|2021-04-13|0.60107|19|4.853846|8|-0.358607|12|2021-04-12|0.0805|23|4.061538|8|-0.740741|8
2021-04-14 22:40:46|SE.D.PFE.CASH.IP|7764|2021-04-12 23:05:00|2021-04-12 23:59:40|3717|5416.7|4.81428|2021-04-14|0.02675|14|4.933747|8|-0.295619|13|2021-04-13|0.02693|19|3.834226|8|-0.269324|20|2021-04-12|0.02714|18|0.743392|8|-0.411297|8
2021-04-14 22:40:47|SE.D.PG.CASH.IP|5461|2021-04-12 23:14:20|2021-04-12 23:36:30|13509|2031.3|7.02628|2021-04-14|0.75679|9|0.407861|20|-0.413162|20|2021-04-13|0.30129|14|1.184308|10|-1.025641|8|2021-04-12|0.63933|19|0.183554|13|-0.358475|13
2021-04-14 22:40:47|SH.D.UTX.CASH.IP|4858|2021-04-12 23:10:30|2021-04-12 23:59:00|7780|1419.9|3.16365|2021-04-14|0.59114|14|0.96|8|-0.888031|12|2021-04-13|1.64592|13|1.545455|11|-1.785714|11|2021-04-12|0.30513|21|6.482759|8|-1.271133|11
2021-04-14 22:40:48|SG.D.TRVUS.CASH.IP|4078|2021-04-13 13:30:00|2021-04-13 19:59:50|15217|525.4|13.9119|2021-04-14|6.61687|19|0.402933|13|-0.235325|13|2021-04-13|8.56882|19|0.11949|13|-0.132196|13|2021-04-12|8.52984|19|0.497347|13|-0.184575|13
2021-04-14 22:40:49|SH.D.UNH.CASH.IP|4666|2021-04-12 23:06:10|2021-04-12 23:47:10|37410|662.5|13.92688|2021-04-14|2.28322|8|0.921408|11|-0.716195|13|2021-04-13|11.78892|13|1.394062|11|-0.317765|20|2021-04-12|9.96536|19|0.455415|13|-0.478113|20
2021-04-14 22:40:50|SH.D.VZ.CASH.IP|5492|2021-04-12 23:03:50|2021-04-12 23:53:40|5773|3622.9|2.92395|2021-04-14|0.01728|15|1.524823|8|-0.553921|9|2021-04-13|0.01735|19|0.15644|13|-0.605536|9|2021-04-12|0.07829|22|4.859335|8|-0.485437|10
2021-04-14 22:40:51|SH.D.VUS.CASH.IP|5614|2021-04-12 23:06:40|2021-04-12 23:59:30|22202|1110.4|4.84254|2021-04-14|0.19418|22|0.241711|10|-1.165066|8|2021-04-13|1.71883|19|0.477273|10|-1.095171|8|2021-04-12|2.09701|14|0.826446|12|-1.211409|10
2021-04-14 22:40:51|SH.D.WAG.CASH.IP|4029|2021-04-13 13:30:00|2021-04-13 19:59:50|5459|1300.4|6.87367|2021-04-14|1.44967|19|0.163934|14|-0.23919|13|2021-04-13|4.60852|13|0.14823|13|-0.257495|13|2021-04-12|4.02013|19|0.332717|13|-0.218739|13
2021-04-14 22:40:53|SH.D.WMT.CASH.IP|5818|2021-04-12 23:09:20|2021-04-12 23:58:30|13933|1501.3|6.79998|2021-04-14|3.59621|14|1.248175|8|-0.516759|20|2021-04-13|0.71994|8|1.386861|8|-0.157356|13|2021-04-12|0.28674|9|1.520996|8|-0.537172|11
2021-04-14 22:40:54|UB.D.GOOGUS.CASH.IP|4655|2021-04-12 23:08:20|2021-04-12 23:53:30|225601|133.1|13.29737|2021-04-14|4.74596|19|0.241396|13|-0.625648|20|2021-04-13|4.12894|19|0.736771|8|-0.673903|8|2021-04-12|6.01848|13|0.98791|8|-0.456657|13
2021-04-14 22:40:55|UC.D.NFLX.CASH.IP|5483|2021-04-12 23:04:40|2021-04-12 23:59:50|55300|462.9|13.13481|2021-04-14|0.63514|13|0.257125|11|-0.920268|10|2021-04-13|0.10299|21|0.361314|8|-0.569728|8|2021-04-12|0.14107|21|0.269439|23|-0.445752|13
2021-04-14 22:40:57|UB.D.FB.CASH.IP|7375|2021-04-12 23:04:40|2021-04-12 23:59:10|30820|1900.7|10.79548|2021-04-14|0.01645|19|0.158479|12|-0.253832|13|2021-04-13|0.29733|15|0.322581|8|-0.473476|8|2021-04-12|0.01514|18|0.296774|8|-0.382403|8
2021-04-14 22:40:58|UA.D.AMZN.CASH.IP|7301|2021-04-12 23:04:50|2021-04-12 23:59:50|339100|220.2|8.48175|2021-04-14|1.84102|18|2.752294|8|-0.493221|8|2021-04-13|4.70535|14|0.314999|8|-0.452479|8|2021-04-12|2.55992|13|0.205121|13|-0.208243|20
2021-04-14 22:40:59|SG.D.TWTRUS.CASH.IP|6890|2021-04-12 23:10:40|2021-04-12 23:59:10|6974|2234.2|8.0363|2021-04-14|0.60317|14|1.25|9|-0.958379|9|2021-04-13|0.86607|14|1.706827|10|-1.539331|10|2021-04-12|0.59449|14|0.455451|8|-0.719729|20
2021-04-14 22:41:00|EC.D.ACCP.CASH.IP|2769|2021-04-13 07:00:00|2021-04-13 15:29:50|3284|309.6|13.65993|2021-04-14|8.15601|13|0.15124|7|-0.18226|7|2021-04-13|10.31134|9|0.184332|11|-0.210907|8|2021-04-12|11.00446|10|0.182149|7|-0.422961|7
2021-04-14 22:41:01|SA.D.BABA.CASH.IP|8734|2021-04-12 23:04:40|2021-04-12 23:59:50|24550|2601.5|8.88876|2021-04-14|0.01103|19|0.40076|8|-0.305133|20|2021-04-13|0.02077|14|0.458524|8|-0.386807|8|2021-04-12|0.01113|19|0.74927|8|-0.549248|20
2021-04-14 22:41:01|SA.D.ACBUS.CASH.IP|3942|2021-04-13 13:30:00|2021-04-13 19:59:50|796|3360.2|0.05977|2021-04-14|0.12404|14|0.863132|13|-1.216545|13|2021-04-13|0.12035|15|0.752823|13|-0.75|13|2021-04-12|0.11998|18|1.053864|13|-0.940071|13
2021-04-14 22:41:02|UA.D.CARUS.CASH.IP|3350|2021-04-13 13:30:00|2021-04-13 19:59:50|7581|413.3|17.57447|2021-04-14|9.34451|19|0.474746|13|-0.526316|13|2021-04-13|10.20976|13|0.337291|14|-0.493465|13|2021-04-12|12.8279|13|0.287958|13|-0.481457|13
2021-04-14 22:41:03|ED.D.BAS.CASH.IP|5019|2021-04-13 07:00:10|2021-04-13 15:29:50|7126|662.5|10.79571|2021-04-14|3.91003|7|0.139723|7|-0.11236|8|2021-04-13|8.69732|14|0.126582|7|-0.16795|7|2021-04-12|8.68072|7|0.14041|7|-0.197017|7
2021-04-14 22:41:04|ED.D.BMW.CASH.IP|5062|2021-04-13 07:00:20|2021-04-13 15:29:50|8846|243.1|9.51878|2021-04-14|1.31944|15|0.113856|7|-0.113804|7|2021-04-13|3.98904|14|0.168312|7|-0.179917|11|2021-04-12|5.84842|15|0.202156|7|-0.257848|7
2021-04-14 22:41:05|UA.D.BNTXUS.CASH.IP|4013|2021-04-13 13:30:00|2021-04-13 19:59:50|13250|1302|13.46616|2021-04-14|7.86742|13|0.418984|13|-0.561279|13|2021-04-13|3.64494|13|0.878891|13|-0.557475|13|2021-04-12|7.16852|13|0.415179|13|-0.461894|13
2021-04-14 22:41:06|SB.D.CCL.CASH.IP|4658|2021-04-13 13:30:00|2021-04-13 19:59:50|2781|8753.6|0.1356|2021-04-14|0.03509|15|0.358038|13|-0.282586|13|2021-04-13|0.03591|19|0.331126|13|-0.400291|13|2021-04-12|0.03585|16|0.415369|13|-0.415656|13
2021-04-14 22:41:07|EJ.D.CSGN.CASH.IP|4234|2021-04-13 07:00:10|2021-04-13 15:19:50|979.8|7777|10.18123|2021-04-14|3.34341|15|0.2285|7|-0.618812|7|2021-04-13|9.49544|13|3.368421|7|-0.223941|7|2021-04-12|9.21453|9|0.696008|7|-0.305064|7
2021-04-14 22:41:07|ED.D.DCX.CASH.IP|5298|2021-04-13 07:00:10|2021-04-13 15:29:50|7596|592.4|7.07529|2021-04-14|5.02421|15|0.132275|14|-0.185455|7|2021-04-13|2.18891|7|0.104808|11|-0.222513|11|2021-04-12|2.46237|14|0.146316|7|-0.146044|7
2021-04-14 22:41:08|ED.D.DHERGY.CASH.IP|3042|2021-04-13 07:00:20|2021-04-13 15:29:50|12440|264|17.00099|2021-04-14|13.6651|7|0.321156|7|-0.200562|8|2021-04-13|8.24076|15|0.247934|7|-0.16|14|2021-04-12|16.20537|7|0.252632|7|-0.375783|9
2021-04-14 22:41:09|SB.D.DAL.CASH.IP|6821|2021-04-12 23:06:20|2021-04-12 23:59:50|4815|3246.6|6.22888|2021-04-14|0.58815|14|3.284832|8|-0.716332|10|2021-04-13|0.30687|14|6.944444|8|-0.620861|11|2021-04-12|0.02119|14|3.44086|8|-1.754744|8
2021-04-14 22:41:10|ED.D.DBK.CASH.IP|4768|2021-04-13 07:00:20|2021-04-13 15:29:50|1029.2|2626.9|10.70669|2021-04-14|3.66589|15|0.193686|13|-0.253461|7|2021-04-13|8.51458|13|0.233055|11|-0.173712|11|2021-04-12|9.01895|7|0.233873|9|-0.135554|7
2021-04-14 22:41:11|ED.D.LHAG.CASH.IP|4388|2021-04-13 07:00:20|2021-04-13 15:29:50|1086|1447.3|13.19374|2021-04-14|6.78153|15|0.168067|7|-0.335821|7|2021-04-13|8.6901|13|0.296901|7|-0.829493|7|2021-04-12|12.52609|7|0.200291|7|-0.431655|9
2021-04-14 22:41:11|SB.D.D.CASH.IP|4196|2021-04-13 13:30:00|2021-04-13 19:59:50|7746|955.3|4.9251|2021-04-14|4.09246|13|0.1036|19|-0.116595|13|2021-04-13|1.42886|19|0.622269|13|-0.090545|14|2021-04-12|7.68111|13|0.301956|13|-0.091336|13
2021-04-14 22:41:12|EJ.D.DUFNSW.CASH.IP|1733|2021-04-13 07:00:10|2021-04-13 15:19:50|6346|359.4|15.81854|2021-04-14|0.15429|15|0.473485|9|-0.438185|7|2021-04-13|17.73209|14|0.412044|7|-0.820707|7|2021-04-12|12.17908|15|0.566038|7|-0.437911|7
2021-04-14 22:41:13|SB.D.EQR.CASH.IP|3491|2021-04-13 13:30:00|2021-04-13 19:59:50|7213|368.5|14.95466|2021-04-14|7.80384|19|0.335899|13|-0.11125|13|2021-04-13|10.37596|13|0.196712|13|-0.126316|13|2021-04-12|7.21681|19|0.686082|13|-0.194796|13
2021-04-14 22:41:13|UB.D.EXPE.CASH.IP|4104|2021-04-13 13:30:00|2021-04-13 19:59:50|17081|702.1|13.14151|2021-04-14|10.02251|19|0.324845|13|-0.345602|13|2021-04-13|4.59809|13|0.521841|13|-0.42601|13|2021-04-12|16.39104|13|0.642398|13|-0.316711|13
2021-04-14 22:41:14|SC.D.FRT.CASH.IP|2919|2021-04-13 13:30:00|2021-04-13 19:59:50|10583|202.6|20.33385|2021-04-14|13.10868|19|0.646142|13|-0.640965|13|2021-04-13|16.51322|19|0.230437|13|-0.287026|13|2021-04-12|30.77311|19|0.163698|13|-0.287246|13
2021-04-14 22:41:15|SC.D.F.CASH.IP|7181|2021-04-12 23:04:20|2021-04-12 23:59:40|1223|10176.8|2.01837|2021-04-14|0.08039|15|11.640697|8|-0.246103|8|2021-04-13|0.08196|19|13.473877|8|-0.242131|11|2021-04-12|0.08045|16|13.970588|8|-0.320513|8
2021-04-14 22:41:16|SC.D.GMUS.CASH.IP|6959|2021-04-12 23:06:20|2021-04-12 23:56:20||3454.6|6.38994|2021-04-14|0.01734|19|0.448276|8|-0.5807|8|2021-04-13|0.31029|14|0.60739|10|-0.521798|8|2021-04-12|0.01688|19|1.271186|8|-1.2006|8
2021-04-14 22:41:17|UB.D.GILD.CASH.IP|3678|2021-04-12 23:23:20|2021-04-12 23:59:40|6472|1831.4|5.62029|2021-04-14|1.08527|8|0.155039|10|-0.278293|8|2021-04-13|1.63201|14|0.6644|21|-0.418151|13|2021-04-12|0.01555|19|0.15456|11|-0.584795|8
2021-04-14 22:41:17|SC.D.HLTUS.CASH.IP|3948|2021-04-13 13:30:00|2021-04-13 19:59:50|12609|498.8|12.90959|2021-04-14|5.63932|19|0.262739|13|-0.173748|19|2021-04-13|6.50536|14|0.171415|13|-0.17101|13|2021-04-12|9.62812|14|0.175901|19|-0.218023|13
2021-04-14 22:41:18|SD.D.JKSUS.CASH.IP|3359|2021-04-13 13:30:00|2021-04-13 19:59:50|3612|794.3|13.14382|2021-04-14|9.56954|13|1.166667|13|-0.761555|13|2021-04-13|11.00723|19|0.816671|13|-0.632184|13|2021-04-12|4.45765|13|0.976934|13|-1.35171|13
2021-04-14 22:41:19|SD.D.JMIAUS.CASH.IP|4245|2021-04-13 13:30:00|2021-04-13 19:59:50|3573|1597.1|10.74409|2021-04-14|4.68904|13|0.831899|19|-0.768355|19|2021-04-13|1.46488|13|0.879433|13|-0.796266|13|2021-04-12|4.87894|13|0.922159|13|-0.547495|13
2021-04-14 22:41:20|EG.D.KPN.CASH.IP|2166|2021-04-13 07:00:10|2021-04-13 15:29:50|285.2|8087.5|12.86465|2021-04-14|0.06705|15|0.140795|7|-0.140105|7|2021-04-13|8.4698|13|0.281294|9|-0.210748|7|2021-04-12|9.49559|12|0.244841|7|-0.243648|7
2021-04-14 22:41:21|SD.D.LMT.CASH.IP|4126|2021-04-13 13:30:00|2021-04-13 19:59:50|38689|234.4|13.79576|2021-04-14|12.24154|13|0.183705|13|-0.19308|13|2021-04-13|10.51405|19|0.145553|13|-0.137284|13|2021-04-12|10.31435|19|0.106102|13|-0.191042|13
2021-04-14 22:41:21|EC.D.MCA.CASH.IP|4618|2021-04-13 07:00:20|2021-04-13 15:29:50|59480|123.3|5.77739|2021-04-14|3.04736|14|0.542763|7|-0.278141|7|2021-04-13|2.51806|8|0.118664|7|-0.101368|10|2021-04-12|2.3705|13|0.102197|7|-0.203874|7
2021-04-14 22:41:22|UC.D.MRNAUS.CASH.IP|4672|2021-04-13 13:30:00|2021-04-13 19:59:50|14970|4130.5|3.0515|2021-04-14|0.04404|19|0.456005|13|-0.564428|13|2021-04-13|0.11653|13|0.613371|13|-0.93356|13|2021-04-12|0.13489|13|0.437025|16|-0.709569|13
2021-04-14 22:41:23|EJ.D.NESN.CASH.IP|3672|2021-04-13 07:00:10|2021-04-13 15:19:50|10764|1839.1|3.58007|2021-04-14|1.69631|15|0.728972|7|-0.111483|7|2021-04-13|0.01891|10|0.166021|7|-0.092098|7|2021-04-12|2.79662|13|0.110701|7|-0.073855|7
2021-04-14 22:41:24|SE.D.NIOUS.CASH.IP|9780|2021-04-12 23:05:00|2021-04-12 23:59:50|3702|11552.2|8.32682|2021-04-14|0.02663|15|0.537084|13|-0.839695|13|2021-04-13|0.026|19|0.609756|11|-0.372737|13|2021-04-12|0.02703|15|0.612191|8|-0.635762|8
2021-04-14 22:41:25|EJ.D.NOV.CASH.IP|4218|2021-04-13 07:00:10|2021-04-13 15:19:50|7958|1280.5|8.73806|2021-04-14|4.85533|15|1.153213|7|-0.087752|7|2021-04-13|3.42535|14|0.112909|11|-0.123977|7|2021-04-12|2.0139|15|0.634881|7|-0.197726|9
2021-04-14 22:41:26|KA.D.OCDO.CASH.IP|1913|2021-04-13 07:00:10|2021-04-13 15:29:50|2152|749.3|12.42779|2021-04-14|5.54097|15|0.282087|15|-1.074766|7|2021-04-13|15.85499|9|0.284225|7|-0.330969|7|2021-04-12|10.68588|15|0.330345|7|-0.28626|9
2021-04-14 22:41:26|UC.D.ORLY.CASH.IP|3096|2021-04-13 13:30:00|2021-04-13 19:59:50|51489|81.6|32.75779|2021-04-14|23.69704|19|0.173418|13|-0.216362|13|2021-04-13|28.55102|13|1.775299|13|-0.464337|13|2021-04-12|35.90026|15|0.288581|13|-0.129634|17
2021-04-14 22:41:27|SE.D.PLTRUS.CASH.IP|4680|2021-04-13 13:30:00|2021-04-13 19:59:50|2541|36263.6|0.07966|2021-04-14|0.04021|16|0.620877|13|-0.707269|13|2021-04-13|0.03975|19|0.473934|13|-0.429352|19|2021-04-12|0.04283|19|0.341297|13|-1.223491|13
2021-04-14 22:41:28|UC.D.PYPLVUS.CASH.IP|6721|2021-04-12 23:05:00|2021-04-12 23:59:40|26765|1046|7.05469|2021-04-14|0.03385|14|0.878831|8|-0.513711|8|2021-04-13|0.31217|15|0.608164|8|-0.420449|8|2021-04-12|0.30725|15|0.393016|10|-0.390919|11
2021-04-14 22:41:29|UC.D.PTONUS.CASH.IP|5087|2021-04-12 23:05:50|2021-04-12 23:59:50|11866|1235.1|6.99181|2021-04-14|0.9643|22|1.016667|9|-2.120316|8|2021-04-13|1.25649|14|0.439004|11|-0.953701|12|2021-04-12|0.95401|14|0.427204|13|-1.276596|10
2021-04-14 22:41:30|KA.D.RIO.CASH.IP|4767|2021-04-13 07:00:10|2021-04-13 15:29:50|5702|721|9.48038|2021-04-14|7.59302|15|0.210674|7|-0.157784|7|2021-04-13|6.24844|14|0.265018|7|-0.227432|7|2021-04-12|5.60654|13|0.814015|7|-0.282835|7
2021-04-14 22:41:31|EJ.D.ROG.CASH.IP|4170|2021-04-13 07:00:10|2021-04-13 15:19:50|30925|385.4|6.29884|2021-04-14|2.51308|15|0.13023|7|-0.113747|7|2021-04-13|3.06422|13|0.163239|7|-0.114248|7|2021-04-12|6.30109|13|0.453588|7|-0.226684|9
2021-04-14 22:41:32|KA.D.RR.CASH.IP|4427|2021-04-13 07:00:00|2021-04-13 15:29:50|107.9|8649.4|11.1521|2021-04-14|9.33395|7|0.278345|7|-0.739919|7|2021-04-13|8.94216|7|0.831793|7|-0.899083|7|2021-04-12|9.07222|14|0.34038|7|-0.535523|7
2021-04-14 22:41:33|EG.D.RDSANA.CASH.IP|5559|2021-04-13 07:00:20|2021-04-13 15:29:50|1625.4|3050.2|4.45899|2021-04-14|0.57461|14|0.145914|13|-0.147239|7|2021-04-13|1.18235|14|0.147547|7|-0.209773|13|2021-04-12|0.60029|15|0.293938|9|-0.29304|9
2021-04-14 22:41:34|ED.D.SAPG.CASH.IP|4942|2021-04-13 07:00:00|2021-04-13 15:29:50|11220|1005.7|6.97696|2021-04-14|1.27188|15|0.521739|7|-0.173551|7|2021-04-13|3.53034|15|0.089993|7|-0.143807|7|2021-04-12|6.38172|7|0.089654|11|-0.197345|9
2021-04-14 22:41:34|SG.D.SAP.CASH.IP|3475|2021-04-13 13:30:00|2021-04-13 19:59:50|13432|61.6|15.11853|2021-04-14|6.0116|14|0.206186|18|-0.256956|18|2021-04-13|8.44242|14|0.074716|17|-0.089566|16|2021-04-12|8.26867|13|0.120983|18|-0.135829|15
2021-04-14 22:41:35|ED.D.SIEGn.CASH.IP|4371|2021-04-13 07:00:20|2021-04-13 15:29:50|13942|290.8|7.4727|2021-04-14|5.52881|15|0.086256|7|-0.200688|7|2021-04-13|3.06227|14|0.158114|7|-0.143472|7|2021-04-12|8.47742|7|0.142857|7|-0.270887|7
2021-04-14 22:41:36|EC.D.GLEFP.CASH.IP|4579|2021-04-13 07:00:10|2021-04-13 15:29:50|2210|723.6|10.70619|2021-04-14|5.7583|15|0.157942|13|-0.158874|7|2021-04-13|7.21471|8|0.181612|13|-0.202703|11|2021-04-12|6.60863|7|0.456204|9|-0.321027|7
2021-04-14 22:41:37|UD.D.TSLA.CASH.IP|11074|2021-04-12 23:03:30|2021-04-12 23:59:50|75760|2975|10.12245|2021-04-14|0.02717|19|0.372368|8|-0.367695|8|2021-04-13|0.01717|19|0.558345|13|-0.210468|20|2021-04-12|0.0191|19|0.47575|8|-0.56686|8
2021-04-14 22:41:38|EC.D.FP.CASH.IP|5261|2021-04-13 07:00:00|2021-04-13 15:29:50|3790.5|1041.5|4.67106|2021-04-14|0.59869|15|0.132258|13|-0.131441|7|2021-04-13|1.0519|14|0.10543|7|-0.14508|13|2021-04-12|1.69319|8|0.251057|9|-0.263644|9
2021-04-14 22:41:39|SH.D.UBERUS.CASH.IP|6571|2021-04-12 23:08:00|2021-04-12 23:59:20|5933|4715|6.09787|2021-04-14|0.01878|19|0.508216|20|-0.725474|8|2021-04-13|0.33683|19|0.322745|13|-1.862104|8|2021-04-12|0.041|14|5.326652|8|-1.236659|10
2021-04-14 22:41:40|EG.D.ULNA.CASH.IP|4227|2021-04-13 07:00:20|2021-04-13 15:29:50|6885|155.8|11.19633|2021-04-14|4.5927|15|0.174115|7|-0.216951|7|2021-04-13|7.03521|14|0.219298|7|-0.291886|7|2021-04-12|12.80821|15|0.287563|9|-0.315457|9
2021-04-14 22:41:40|KA.D.ULVR.CASH.IP|4926|2021-04-13 07:00:10|2021-04-13 15:29:50|4137|911.7|5.67534|2021-04-14|0.02249|15|0.194222|7|-0.096618|7|2021-04-13|5.15309|13|0.363548|7|-0.096525|7|2021-04-12|4.59568|15|0.121403|7|-0.181995|9
2021-04-14 22:41:41|SH.D.UPS.CASH.IP|4280|2021-04-13 13:30:00|2021-04-13 19:59:50|17933|577.7|9.79346|2021-04-14|3.73053|19|0.247664|13|-0.213351|13|2021-04-13|6.09561|13|0.24276|13|-0.168909|13|2021-04-12|0.05096|13|0.366783|13|-0.142686|13
2021-04-14 22:41:42|UD.D.VRMUS.CASH.IP|2625|2021-04-13 13:30:00|2021-04-13 19:59:50|4203|723.2|11.97295|2021-04-14|12.39253|19|0.425331|13|-0.652985|13|2021-04-13|16.41626|15|0.724638|13|-1.147776|13|2021-04-12|15.85391|13|0.426172|13|-0.52658|13
2021-04-14 22:41:43|SB.D.DIS.CASH.IP|7876|2021-04-12 23:05:20|2021-04-12 23:59:50|18560|1134.8|7.32772|2021-04-14|1.44672|19|1.377802|8|-0.148227|17|2021-04-13|4.87624|14|1.410607|8|-0.53086|11|2021-04-12|2.30435|19|6.588571|8|-0.30324|9
2021-04-14 22:41:44|SH.D.WFC.CASH.IP|7150|2021-04-12 23:10:10|2021-04-12 23:59:30|3975|10351.9|6.4132|2021-04-14|0.02385|16|13.428571|8|-1.009591|13|2021-04-13|0.02482|16|21.873112|8|-0.32075|11|2021-04-12|0.02425|19|3.920021|8|-0.29615|13
2021-04-14 22:41:45|UD.D.WYNN.CASH.IP|4053|2021-04-13 13:30:00|2021-04-13 19:59:50|12981|495.1|18.88607|2021-04-14|10.32124|19|0.356866|19|-0.199387|13|2021-04-13|6.11734|13|0.289017|13|-0.280702|13|2021-04-12|5.33042|13|0.25187|13|-0.345596|13
2021-04-14 22:41:46|UD.D.ZMUS.CASH.IP|5374|2021-04-12 23:04:50|2021-04-12 23:59:50|33020|637.4|9.55105|2021-04-14|3.81376|19|1.703214|8|-0.406266|13|2021-04-13|1.54074|14|0.624025|11|-0.9375|11|2021-04-12|2.75885|19|0.448584|13|-0.760003|13
2021-04-14 22:41:47|EJ.D.ZURZ.CASH.IP|3124|2021-04-13 07:00:10|2021-04-13 15:19:50|37880|247.7|8.24785|2021-04-14|0.07456|15|3.297003|7|-0.237467|7|2021-04-13|2.59044|15|0.260688|7|-0.078431|8|2021-04-12|14.31018|15|0.862745|7|-0.155561|7
2021-04-14 22:41:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:52|CS.D.BCHUSD.CFD.IP|17123|2021-04-12 23:05:30|2021-04-12 23:59:50|668.56|25.2|0.53533|2021-04-14|0.48668|16|0.582634|8|-0.535757|8|2021-04-13|0.54058|23|0.366479|23|-0.351894|17|2021-04-12|0.57948|7|0.253739|9|-0.310177|9
2021-04-14 22:41:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:54|IR.D.10YEAR100.FWM.IP|3848|2021-04-12 23:07:50|2021-04-12 23:56:30|13076.1|0.4|0.03041|2021-04-14|0.03047|0|0.01832|13|-0.023645|13|2021-04-13|0.03048|20|0.059701|12|-0.048217|12|2021-04-12|0.03055|3|0.023669|8|-0.030583|17
2021-04-14 22:41:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:55|CO.D.LH.FWM1.IP|2859|2021-04-13 13:30:00|2021-04-13 18:04:50|10610|6.6|0.11951|2021-04-14|0.13937|18|0.234236|13|-0.186933|13|2021-04-13|0.14048|16|0.18997|13|-0.19774|13|2021-04-12|0.13685|14|0.177587|16|-0.396825|15
2021-04-14 22:41:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:41:59|EN.D.LGO.FWM2.IP|7617|2021-04-13 01:00:00|2021-04-13 21:59:50|509.5|19.3|13.28915|2021-04-14|8.20515|13|0.153551|14|-0.095274|14|2021-04-13|9.18942|14|0.157017|14|-0.195695|21|2021-04-12|3.75818|8|0.157635|8|-0.138614|5
2021-04-14 22:42:00|CO.D.CFI.FWM2.IP|4736|2021-04-13 06:00:00|2021-04-13 15:59:50|4374|4.9|24.19373|2021-04-14|28.36075|13|0.114233|15|-0.136395|7|2021-04-13|31.31356|6|0.136178|7|-0.159526|15|2021-04-12|27.84617|12|0.432605|9|-0.15949|7
2021-04-14 22:42:01|SE.D.PANWUS.CASH.IP|3885|2021-04-13 13:30:00|2021-04-13 19:59:50|35989|241.7|24.62658|2021-04-14|8.18916|19|0.252008|13|-0.423612|13|2021-04-13|21.0189|13|0.479804|13|-0.430532|13|2021-04-12|14.85931|13|0.226413|13|-0.253568|13
2021-04-14 22:42:02|UA.D.ABNBUS.CASH.IP|5050|2021-04-12 23:05:40|2021-04-12 23:59:40|17526|477.6|10.62829|2021-04-14|8.1373|18|0.363636|11|-0.436971|13|2021-04-13|7.72589|19|0.477463|14|-0.657143|12|2021-04-12|11.14609|13|1.343233|9|-1.479207|8
2021-04-14 22:42:03|UA.D.BIDU.CASH.IP|6786|2021-04-12 23:05:20|2021-04-12 23:59:50|21620|1246.7|11.16981|2021-04-14|2.61825|14|1.281932|8|-0.406969|8|2021-04-13|2.26648|19|0.531814|13|-0.563447|9|2021-04-12|2.07565|14|0.997644|13|-0.769659|10
2021-04-14 22:42:04|UC.D.NVDA.CASH.IP|7937|2021-04-12 23:05:30|2021-04-12 23:59:50|60600|1296|8.8113|2021-04-14|1.15838|19|4.248263|8|-0.735294|9|2021-04-13|0.32448|14|0.317589|15|-0.53855|13|2021-04-12|0.03215|19|0.759556|8|-0.538571|8
2021-04-14 22:42:05|EZ.D.ROBINGREY.Month2.IP|4|2021-04-13 14:03:00|2021-04-13 18:51:20|54|0|10.8152||10000||0||0||2021-04-13|10.52632|14|0||0|||10000||0||0|
2021-04-14 22:42:05|EZ.D.BYTGREY.Month2.IP|10|2021-04-14 04:51:40|2021-04-14 15:51:40|291|0|14.88669|2021-04-14|14.03509|12|0||-45.3125|6||10000||0||0|||10000||0||0|
2021-04-14 22:42:06|UD.D.SPWR.CASH.IP|4023|2021-04-13 13:30:00|2021-04-13 19:59:50|2853|1083.6|9.7237|2021-04-14|6.42654|13|0.756534|13|-0.401472|13|2021-04-13|3.56403|13|0.394973|13|-0.742837|13|2021-04-12|5.76531|14|0.503235|14|-0.460993|14
2021-04-14 22:42:07|SE.D.NETUS.CASH.IP|4447|2021-04-13 13:30:00|2021-04-13 19:59:50|7760|3119.4|7.38394|2021-04-14|2.42775|13|0.44219|13|-0.798866|13|2021-04-13|2.11981|19|0.797689|17|-0.682691|13|2021-04-12|4.50338|13|0.244042|13|-0.716846|13
2021-04-14 22:42:07|UD.D.ZNGA.CASH.IP|4171|2021-04-13 13:30:00|2021-04-13 19:59:50|1054|3257.2|0.15906|2021-04-14|0.09352|15|0.662252|13|-0.375587|13|2021-04-13|0.09363|18|0.186047|13|-0.185874|13|2021-04-12|0.09386|19|0.380952|13|-0.095057|13
2021-04-14 22:42:08|SI.D.ARKKUS.CASH.IP|4678|2021-04-13 13:30:00|2021-04-13 19:59:50|12756|802.6|0.33125|2021-04-14|0.04279|14|0.187178|14|-0.240422|13|2021-04-13|0.01925|15|0.24996|13|-0.143701|13|2021-04-12|0.03932|14|0.14031|14|-0.21221|13
2021-04-14 22:42:09|SI.D.ARKGUS.CASH.IP|4612|2021-04-13 13:30:00|2021-04-13 19:59:50|8918|241.8|3.01464|2021-04-14|0.70914|13|0.244771|13|-0.232945|13|2021-04-13|0.61849|14|0.405327|13|-0.194286|13|2021-04-12|1.17823|15|0.161868|19|-0.140729|14
2021-04-14 22:42:10|SI.D.ARKQUS.CASH.IP|4595|2021-04-13 13:30:00|2021-04-13 19:59:50|8584|32.7|6.2672|2021-04-14|0.61612|19|0.151128|13|-0.266512|13|2021-04-13|2.05522|14|0.082266|14|-0.093842|13|2021-04-12|2.98734|14|0.070863|13|-0.094888|13
2021-04-14 22:42:10|SI.D.ARKFUS.CASH.IP|3392|2021-04-13 13:30:00|2021-04-13 19:59:50|5513|146.3|20.80856|2021-04-14|11.30124|13|0.167754|19|-0.237703|17|2021-04-13|17.21947|14|0.091258|13|-0.218699|13|2021-04-12|8.05251|13|0.220872|13|-0.604285|13
2021-04-14 22:42:12|SI.D.ARKWUS.CASH.IP|4590|2021-04-13 13:30:00|2021-04-13 19:59:50|15510|62.2|11.11391|2021-04-14|0.12801|13|0.130435|13|-0.161461|13|2021-04-13|3.21028|14|0.263818|13|-0.159418|13|2021-04-12|1.24274|14|0.090962|13|-0.110397|13
2021-04-14 22:42:12|SI.D.PRNTUS.CASH.IP|1435|2021-04-13 13:30:00|2021-04-13 19:59:50|3859|20.6|33.34945|2021-04-14|39.23049|19|0.23298|19|-0.433784|13|2021-04-13|38.29956|18|0.155723|13|-0.386399|13|2021-04-12|61.69871|17|0.129803|19|-0.25974|14
2021-04-14 22:42:13|SI.D.IZRLUS.CASH.IP|621|2021-04-13 13:30:00|2021-04-13 19:59:50|3187|64|41.60573|2021-04-14|52.82172|16|0.218136|17|-0.469337|19|2021-04-13|61.41354|14|0.22096|17|-0.596546|14|2021-04-12|41.88144|14|0.157134|15|-0.373599|13
2021-04-14 22:42:14|UA.D.CANUS.CASH.IP|4645|2021-04-13 13:30:00|2021-04-13 19:59:50|1460|11504.9|4.68835|2021-04-14|1.41292|13|0.858653|13|-1.196013|13|2021-04-13|0.19423|13|1.387971|13|-1.348748|14|2021-04-12|0.34651|13|1.926663|13|-2.803738|13
2021-04-14 22:42:15|UC.D.RIOTUS.CASH.IP|4680|2021-04-13 13:30:00|2021-04-13 19:59:50|5925|16757.6|0.36651|2021-04-14|0.13661|15|0.85213|13|-1.286704|13|2021-04-13|0.08931|19|0.612944|13|-1.047499|13|2021-04-12|0.15065|15|0.759157|14|-0.926105|18
2021-04-14 22:42:16|KN.D.HIVECN.CASH.IP|2713|2021-04-13 13:30:00|2021-04-13 19:59:50|502|2438.8|10.89787|2021-04-14|7.56053|19|1.173709|19|-1.750973|13|2021-04-13|13.17641|18|0.608519|19|-0.592885|18|2021-04-12|15.98891|17|0.587084|13|-0.618557|19
2021-04-14 22:42:17|SI.D.IWNUS.CASH.IP|4674|2021-04-13 13:30:00|2021-04-13 19:59:50|15923|66.2|0.67307|2021-04-14|0.02779|19|0.144336|13|-0.10559|19|2021-04-13|0.05151|13|0.100921|13|-0.124836|13|2021-04-12|0.01903|19|0.087314|19|-0.099305|13
2021-04-14 22:42:17|SI.D.IWO.CASH.IP|4574|2021-04-13 13:30:00|2021-04-13 19:59:50|30183|157.1|8.43468|2021-04-14|2.31892|14|0.271424|13|-0.166759|18|2021-04-13|4.53354|18|0.13928|13|-0.185615|13|2021-04-12|4.6783|14|0.126179|13|-0.158861|13
2021-04-14 22:42:18|SI.D.IWDUS.CASH.IP|4459|2021-04-13 13:30:00|2021-04-13 19:59:50|15446|772|0.43344|2021-04-14|0.00762|14|0.05184|13|-0.058046|19|2021-04-13|0.00665|17|0.051857|13|-0.051955|13|2021-04-12|0.00689|19|0.038837|18|-0.038717|13
2021-04-14 22:42:19|SI.D.IWFUS.CASH.IP|4677|2021-04-13 13:30:00|2021-04-13 19:59:50|25958|34.6|0.42658|2021-04-14|0.02232|14|0.077945|19|-0.107846|13|2021-04-13|0.01835|14|0.100924|13|-0.046494|13|2021-04-12|0.01276|19|0.074178|13|-0.062439|13
2021-04-14 22:42:20|KA.D.IWVLLN.CASH.IP|1917|2021-04-13 07:00:20|2021-04-13 15:25:50|3623|497|39.62057|2021-04-14|15.40291|15|0.221178|7|-0.138122|13|2021-04-13|39.69907|11|0.330943|8|-0.110102|13|2021-04-12|23.89451|12|0.331492|7|-0.247729|7
2021-04-14 22:58:37|IX.D.SPTRD.IFE.IP|89|2021-04-14 22:38:00|2021-04-14 22:58:30||15.3|0.00718|2021-04-14|0.00964|14|0.066666|19|-0.066617|19|2021-04-13|0.00965|19|0.072899|11|-0.084971|11|2021-04-12|0.00969|16|0.04846|19|-0.030327|14
2021-04-14 22:58:38|IX.D.RUSSELL.IFM.IP|53|2021-04-14 22:39:20|2021-04-14 22:57:40|2253.3|3.2|0.00954|2021-04-14|0.01322|15|0.098522|13|-0.119995|19|2021-04-13|0.01342|10|0.130027|13|-0.234076|11|2021-04-12|0.01339|11|0.085103|20|-0.102509|13
2021-04-14 22:58:39|IX.D.DOW.IFE.IP|96|2021-04-14 22:38:00|2021-04-14 22:58:30|33777.6|2.6|0.01421|2021-04-14|0.00708|15|0.066717|19|-0.072457|17|2021-04-13|0.00712|19|0.046139|11|-0.135143|11|2021-04-12|0.00711|16|0.041482|20|-0.034079|13
2021-04-14 22:58:41|IX.D.FANG.IFM.IP|84|2021-04-14 22:37:50|2021-04-14 22:58:30|6948.1|0|0.04317|2021-04-14|0.02554|14|0.093798|19|-0.11364|19|2021-04-13|0.02542|19|0.130402|13|-0.145267|10|2021-04-12|0.02588|18|0.12766|8|-0.101405|8
2021-04-14 22:58:42|IX.D.NASDAQ.IFM.IP|118|2021-04-14 22:38:00|2021-04-14 22:58:30|13829.9|8.9|0.01433|2021-04-14|0.00717|14|0.101426|19|-0.103446|19|2021-04-13|0.00715|19|0.106911|12|-0.057241|11|2021-04-12|0.00724|16|0.059476|13|-0.07022|13
2021-04-14 22:58:43|IX.D.ASX.IFD.IP|50|2021-04-14 22:39:40|2021-04-14 22:58:20|6980.8|0|0.0573|2021-04-14|0.01425|5|0.035804|0|-0.050004|1|2021-04-13|0.01432|1|0.043116|11|-0.071818|11|2021-04-12|0.01435|1|0.078799|0|-0.078816|0
2021-04-14 22:58:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-04-14|0.38006|13|0.145476|16|-0.062796|13|2021-04-13|0.09432|17|0.177372|14|-0.076274|13|2021-04-12|0.09519|19|0.139476|15|-0.135438|13
2021-04-14 22:58:45|IX.D.CAC.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|6201.9|0|0.06449|2021-04-14|0.0161|9|0.045071|7|-0.053074|7|2021-04-13|0.01617|8|0.129446|15|-0.059998|11|2021-04-12|0.01618|13|0.064989|7|-0.093882|0
2021-04-14 22:58:46|IX.D.XINHUA.IFM.IP|46|2021-04-14 22:39:40|2021-04-14 22:58:20|16846.5|0|0.14247|2021-04-14|0.05921|2|0.142493|1|-0.106604|1|2021-04-13|0.05894|2|0.15966|1|-0.15983|1|2021-04-12|0.05877|1|0.217986|1|-0.158986|1
2021-04-14 22:58:47|IX.D.HSCHIN.IFU.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|10940|0|0.21389|2021-04-14|0.05448|2|0.164532|1|-0.132528|18|2021-04-13|0.05471|2|0.184311|1|-0.118906|5|2021-04-12|0.05509|16|0.182169|1|-0.163908|1
2021-04-14 22:58:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-04-14|0.05795|7|0.058272|13|-0.075581|13|2021-04-13|0.05817|14|0.128972|7|-0.087596|7|2021-04-12|0.05808|7|0.134558|9|-0.17507|9
2021-04-14 22:58:49|IX.D.EMGMKT.IFE.IP|33|2021-04-14 22:39:40|2021-04-14 22:58:20|1336.9|0|0.1496|2021-04-14|0.03729|14|0.060246|1|-0.05993|19|2021-04-13|0.03753|17|0.112969|20|-0.098254|5|2021-04-12|0.03783|16|0.075694|13|-0.113714|6
2021-04-14 22:58:50|IX.D.STXE.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|3971.57|0|0.07553|2021-04-14|0.03771|6|0.032757|20|-0.075397|7|2021-04-13|0.03772|19|0.075901|11|-0.050511|11|2021-04-12|0.03773|11|0.050397|7|-0.050319|9
2021-04-14 22:58:51|IX.D.FTSE.CFD.IP|45|2021-04-14 22:39:40|2021-04-14 22:58:20|6924.8|0|0.05776|2021-04-14|0.01443|14|0.068234|7|-0.076907|0|2021-04-13|0.01452|8|0.080105|11|-0.080043|11|2021-04-12|0.01449|13|0.050888|9|-0.138506|0
2021-04-14 22:58:52|KB.D.MID250.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.039264|8|-0.015224|15|2021-04-13|0|7|0.046991|13|-0.040277|11|2021-04-12|0|7|0.056628|7|-0.080278|9
2021-04-14 22:58:53|IX.D.DAX.IFMM.IP|54|2021-04-14 22:39:40|2021-04-14 22:58:20|15192.4|0|0.03291|2021-04-14|0.00788|7|0.039396|7|-0.107969|7|2021-04-13|0.00786|9|0.078965|11|-0.101879|11|2021-04-12|0.00787|9|0.068885|7|-0.062208|7
2021-04-14 22:58:54|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-04-14|16.83326|7|0.091808|6|-0.550025|19|2021-04-13|23.12146|11|0.098631|7|-0.24245|19|2021-04-12|7.42092|6|0.383659|7|-0.126294|15
2021-04-14 22:58:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-04-14|32.26341|7|0.100229|7|-0.143488|15|2021-04-13|29.71119|12|0.188433|7|-0.159698|6|2021-04-12|33.93465|7|0.418676|7|-0.707071|16
2021-04-14 22:58:55|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-04-14|30.94381|7|0.18352|13|-0.320176|7|2021-04-13|46.27548|10|0.138039|13|-0.170405|11|2021-04-12|62.01035|13|0.091865|9|-0.219972|9
2021-04-14 22:58:57|IX.D.HANGSENG.IFU.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|28798.5|0|0.10417|2021-04-14|0.0173|5|0.121839|1|-0.130007|2|2021-04-13|0.01737|2|0.118876|1|-0.103976|1|2021-04-12|0.0176|7|0.126641|5|-0.12728|1
2021-04-14 22:58:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:59:01|IX.D.NIFTY.IFM.IP|47|2021-04-14 22:39:00|2021-04-14 22:58:20|14636.7|0|0.12297|2021-04-14|0.12198|21|0.100151|1|-0.129128|14|2021-04-13|0.02757|9|0.305498|1|-0.139359|3|2021-04-12|0.02768|4|0.119907|9|-0.133744|3
2021-04-14 22:59:02|IX.D.MIB.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|24489.1|0|0.16333|2021-04-14|0.06099|11|0.05109|12|-0.091281|7|2021-04-13|0.06082|19|0.051113|11|-0.091769|11|2021-04-12|0.06115|10|0.071859|7|-0.102173|7
2021-04-14 22:59:03|IX.D.NIKKEI.IFD.IP|12|2021-04-14 22:40:30|2021-04-14 22:58:20|29620|0.7|0.04642|2021-04-14|0.02356|15|0.050673|0|-0.084128|0|2021-04-13|0.02344|2|0.135082|11|-0.109624|11|2021-04-12|0.02352|0|0.067218|0|-0.108845|0
2021-04-14 22:59:04|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-04-14|0.18816|7|0.062877|1|-0.062858|1|2021-04-13|0.18679|0|0.218531|0|-0.155705|0|2021-04-12|0.18695|0|0.062535|1|-0.093656|2
2021-04-14 22:59:05|IX.D.AEX.IFM.IP|19|2021-04-14 22:40:40|2021-04-14 22:58:20|710.83|0|0.07034|2021-04-14|0.01404|14|0.042358|6|-0.04234|7|2021-04-13|0.01408|8|0.084991|11|-0.070705|11|2021-04-12|0.01404|7|0.05649|20|-0.098417|6
2021-04-14 22:59:10|IX.D.OBX.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|941.64|0|0.15929|2021-04-14|0.15898|5|0.07447|12|-0.153908|7|2021-04-13|0.15901|20|0.042763|7|-0.064371|7|2021-04-12|0.1595|0|0.087758|14|-0.170931|9
2021-04-14 22:59:11|IX.D.PSI20.IFD.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|4980.5|0|1.00387|2021-04-14|0.40001|13|0.048268|19|-0.086186|7|2021-04-13|0.39985|8|0.050256|17|-0.040079|11|2021-04-12|0.3996|13|0.066087|20|-0.066009|9
2021-04-14 22:59:12|IX.D.SINGAPORE.IFM.IP|9|2021-04-14 22:42:00|2021-04-14 22:52:40|359.85|0|0.16672|2021-04-14|0.16431|21|0.069235|0|-0.082944|0|2021-04-13|0.16584|23|0.096808|9|-0.09713|0|2021-04-12|0.16686|22|0.1113|20|-0.166718|21
2021-04-14 22:59:13|IX.D.SAF.IFMMX.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|62026|0|0.08061|2021-04-14|0.08055|16|0.095568|6|-0.078093|6|2021-04-13|0.08136|19|0.136785|6|-0.068988|6|2021-04-12|0.08134|0|0.11788|6|-0.132444|6
2021-04-14 22:59:14|IX.D.IBEX.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|8572|0|0.13998|2021-04-14|0.05832|14|0.081743|13|-0.070289|7|2021-04-13|0.05849|8|0.11194|11|-0.07641|11|2021-04-12|0.0585|13|0.093966|7|-0.116991|6
2021-04-14 22:59:16|IX.D.OMX.IFM.IP|45|2021-04-14 22:39:40|2021-04-14 22:58:20|2229.55|0|0.06728|2021-04-14|0.02237|7|0.050344|7|-0.168578|7|2021-04-13|0.02226|8|0.140741|7|-0.078271|11|2021-04-12|0.0223|7|0.065437|20|-0.182286|7
2021-04-14 22:59:17|IX.D.SMI.IFM.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|11136.2|0|0.05388|2021-04-14|0.01791|11|0.058409|7|-0.08985|19|2021-04-13|0.0179|6|0.058572|11|-0.058508|11|2021-04-12|0.0178|6|0.055492|20|-0.098173|9
2021-04-14 22:59:19|IX.D.TAIEX.IFU.IP|44|2021-04-14 22:39:40|2021-04-14 22:58:20|16848.1|0|0.08309|2021-04-14|0.02374|1|0.114457|3|-0.148849|1|2021-04-13|0.0235|2|0.0768|1|-0.159147|4|2021-04-12|0.02363|1|0.180671|20|-0.281996|2
2021-04-14 22:59:20|KB.D.TK.CASH.IP|0|none|||0|0|2021-04-14|0|7|0||0||2021-04-13|0|7|0||0||2021-04-12|0|7|0||0|
2021-04-14 22:59:21|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-04-14|0.44626|18|0.387168|19|-0.563698|1|2021-04-13|0.4414|11|0.444444|11|-0.837521|0|2021-04-12|0.43756|14|0.442233|5|-0.503919|19
2021-04-14 22:59:21|CC.D.VIX.UME.IP|4|2021-04-14 22:23:50|2021-04-14 22:58:20||2.8|0|2021-04-14|0.78715|19|0.24975|18|-0.250501|17|2021-04-13|0.7897|11|0.49554|11|-0.251509|18|2021-04-12|0.7763|14|0.249252|19|-0.246548|18
2021-04-14 22:59:22|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-04-14|0.0222|0|0.007416|16|-0.014796|0|2021-04-13|0.0222|18|0.007407|6|-0.007407|11|2021-04-12|0.02219|7|0.007407|0|-0.007406|0
2021-04-14 22:59:23|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-04-14|3.97012|7|0.031213|13|-0.015643|16|2021-04-13|3.47122|9|0.023438|12|-0.039047|12|2021-04-12|6.20783|9|0.015613|14|-0.01561|14
2021-04-14 22:59:24|IR.D.ULTRA100.FWM2.IP|37|2021-04-14 22:40:00|2021-04-14 22:59:10||5.1|0.014|2021-04-14|0.02149|0|0.042003|7|-0.067308|13|2021-04-13|0.02149|23|0.092912|17|-0.059085|12|2021-04-12|0.02156|7|0.05065|7|-0.10128|17
2021-04-14 22:59:25|IR.D.BOND100.FWM2.IP|46|2021-04-14 22:38:30|2021-04-14 22:59:10||17.4|0.00444|2021-04-14|0.02542|1|0.020419|17|-0.029922|13|2021-04-13|0.02543|23|0.110292|12|-0.06015|12|2021-04-12|0.02551|7|0.03009|15|-0.079938|17
2021-04-14 22:59:26|IR.D.10YEAR100.FWM2.IP|53|2021-04-14 22:38:50|2021-04-14 22:59:10||46|0.00343|2021-04-14|0.03027|1|0.012142|15|-0.012138|15|2021-04-13|0.03028|20|0.035749|12|-0.035732|12|2021-04-12|0.03035|3|0.012166|14|-0.035698|17
2021-04-14 22:59:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 22:59:28|CC.D.FGBL.UME.IP|0|none|||0|0|2021-04-14|0.00871|7|0.017426|6|-0.020961|14|2021-04-13|0.00872|14|0.030276|12|-0.029106|12|2021-04-12|0.00878|10|0.020902|7|-0.017417|12
2021-04-14 22:59:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-04-14|11.02841|7|0.030876|0|-0.061717|0|2021-04-13|11.9224|12|0.03095|12|-0.024756|12|2021-04-12|10.09533|8|0.018521|6|-0.018519|6
2021-04-14 22:59:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-04-14|7.17517|7|0.013541|16|-0.047326|15|2021-04-13|9.2905|9|0.027018|12|-0.027016|12|2021-04-12|9.96859|9|0.013478|14|-0.020178|12
2021-04-14 22:59:30|IR.D.05YEAR100.FWM2.IP|42|2021-04-14 22:39:00|2021-04-14 22:57:50||27|0.00539|2021-04-14|0.01614|0|0.006468|15|-0.012115|6|2021-04-13|0.01615|17|0.031563|12|-0.02509|12|2021-04-12|0.01616|2|0.006474|18|-0.009708|17
2021-04-14 22:59:31|CC.D.DX.UME.IP|0|none|||0|0|2021-04-14|0.05449|11|0.01854|7|-0.025105|20|2021-04-13|0.0542|4|0.087836|12|-0.056364|12|2021-04-12|0.05419|5|0.014123|17|-0.016285|14
2021-04-14 22:59:33|CS.D.BITCOIN.CFE.IP|126|2021-04-14 22:38:40|2021-04-14 22:59:30|62785.9|22.2|0.19893|2021-04-14|0.19404|7|0.273589|19|-0.460787|8|2021-04-13|0.19743|23|0.362129|8|-0.24324|8|2021-04-12|0.20555|7|0.197929|10|-0.26441|9
2021-04-14 22:59:34|CS.D.ETHUSD.CFE.IP|126|2021-04-14 22:38:40|2021-04-14 22:59:30|2422.43|23.6|0.26817|2021-04-14|0.26815|22|0.427658|6|-0.407998|8|2021-04-13|0.28311|18|0.221408|19|-0.17731|22|2021-04-12|0.29775|7|0.259791|16|-0.421524|9
2021-04-14 22:59:36|CS.D.CRYPTOB10.CFD.IP|125|2021-04-14 22:38:50|2021-04-14 22:59:30|21308.04|9.9|0.17826|2021-04-14|0.17469|5|0.379997|6|-0.39668|14|2021-04-13|0.18141|18|0.170698|8|-0.202844|9|2021-04-12|0.18738|9|0.176569|9|-0.32782|9
2021-04-14 22:59:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-04-14|0.08778|15|0.105885|12|-0.091466|14|2021-04-13|0.11112|18|0.247032|13|-0.140321|12|2021-04-12|0.08716|19|0.110353|16|-0.078501|14
2021-04-14 22:59:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-04-14|0.19876|5|0.096881|11|-0.096794|11|2021-04-13|0.19813|11|0.09271|13|-0.200509|6|2021-04-12|0.19902|10|0.109252|5|-0.120829|5
2021-04-14 22:59:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-04-14|0.07041|4|0.044043|9|-0.037|8|2021-04-13|0.07031|11|0.036949|6|-0.05628|7|2021-04-12|0.07038|4|0.033447|1|-0.036245|7
2021-04-14 22:59:40|CS.D.EURGBP.MINI.IP|115|2021-04-14 22:38:50|2021-04-14 22:59:30|8695.9|3.2|0.01677|2021-04-14|0.01055|18|0.079487|21|-0.103533|21|2021-04-13|0.01038|18|0.059781|13|-0.055391|12|2021-04-12|0.01054|14|0.108618|22|-0.076154|22
2021-04-14 22:59:42|CS.D.EURUSD.MINI.IP|105|2021-04-14 22:38:40|2021-04-14 22:59:40|11980.1|3.8|0.0073|2021-04-14|0.00509|17|0.025883|21|-0.03506|21|2021-04-13|0.00507|16|0.058903|12|-0.072312|12|2021-04-12|0.00517|17|0.047026|21|-0.039451|21
2021-04-14 22:59:43|CS.D.GBPUSD.MINI.IP|105|2021-04-14 22:38:50|2021-04-14 22:59:10|13775.4|3.1|0.01047|2021-04-14|0.00668|18|0.033421|2|-0.049353|21|2021-04-13|0.00672|18|0.043731|12|-0.072186|13|2021-04-12|0.00678|16|0.033495|21|-0.046576|21
2021-04-14 22:59:45|CS.D.NZDUSD.MINI.IP|117|2021-04-14 22:38:50|2021-04-14 22:59:40|7139.6|3.2|0.04116|2021-04-14|0.02519|16|0.171556|2|-0.065115|2|2021-04-13|0.02559|15|0.075544|12|-0.178065|12|2021-04-12|0.02555|11|0.041291|5|-0.035588|18
2021-04-14 22:59:46|CS.D.USDCAD.MINI.IP|108|2021-04-14 22:39:00|2021-04-14 22:59:40|12513.1|4.5|0.0166|2021-04-14|0.01052|17|0.0279|7|-0.030307|14|2021-04-13|0.01041|19|0.043582|12|-0.056253|12|2021-04-12|0.01043|16|0.05973|21|-0.040597|20
2021-04-14 22:59:48|CS.D.USDCHF.MINI.IP|112|2021-04-14 22:39:00|2021-04-14 22:59:40|9230.1|3.4|0.91903|2021-04-14|0.01661|18|0.047725|21|-0.052006|21|2021-04-13|0.01684|18|0.05948|12|-0.050794|12|2021-04-12|0.01648|17|0.096469|21|-0.058519|21
2021-04-14 22:59:50|CS.D.USDCNH.MINI.IP|118|2021-04-14 22:39:10|2021-04-14 22:59:40|65305|3|0.03437|2021-04-14|0.01538|7|0.02313|22|-0.029406|18|2021-04-13|0.0153|6|0.023699|21|-0.030868|21|2021-04-12|0.01525|6|0.024883|19|-0.024284|22
2021-04-14 22:59:52|CS.D.USDDKK.MINI.IP|124|2021-04-14 22:39:00|2021-04-14 22:59:40|62066.8|5.4|0.03158|2021-04-14|0.02417|15|0.028047|21|-0.03077|22|2021-04-13|0.02403|11|0.076458|12|-0.055297|12|2021-04-12|0.02407|12|0.031561|21|-0.036357|21
2021-04-14 22:59:53|CS.D.USDHUF.MINI.IP|126|2021-04-14 22:39:00|2021-04-14 22:59:50|29896.4|12.1|0.24366|2021-04-14|0.06663|10|0.156875|15|-0.132984|19|2021-04-13|0.06649|14|0.117971|23|-0.119622|7|2021-04-12|0.06673|15|0.104557|21|-0.132817|21
2021-04-14 22:59:55|CS.D.USDJPY.MINI.IP|97|2021-04-14 22:39:10|2021-04-14 22:59:40|10895.4|4.5|0.00915|2021-04-14|0.00654|18|0.052294|7|-0.046811|21|2021-04-13|0.00656|18|0.08861|12|-0.070302|12|2021-04-12|0.00659|16|0.026521|21|-0.030168|21
2021-04-14 22:59:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-04-14|0.08914|1|0.067304|12|-0.104386|8|2021-04-13|0.08873|5|0.057886|8|-0.073994|17|2021-04-12|0.08883|5|0.068221|6|-0.069485|19
2021-04-14 22:59:57|CS.D.USDMXN.MINI.IP|125|2021-04-14 22:39:10|2021-04-14 22:59:50|200728.4|12.6|0.07473|2021-04-14|0.07334|13|0.064065|21|-0.073193|21|2021-04-13|0.06844|16|0.1836|12|-0.087916|12|2021-04-12|0.06984|14|0.076781|21|-0.100135|21
2021-04-14 22:59:59|CS.D.USDNOK.MINI.IP|125|2021-04-14 22:39:10|2021-04-14 22:59:50|83897.3|15.9|0.05961|2021-04-14|0.03315|12|0.103905|21|-0.091102|21|2021-04-13|0.03783|14|0.118326|21|-0.091387|21|2021-04-12|0.03454|14|0.082013|22|-0.093918|21
2021-04-14 23:00:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-04-14|0.14652|12|0.098127|10|-0.139465|13|2021-04-13|0.14157|11|0.120014|15|-0.143192|15|2021-04-12|0.14651|14|0.085688|12|-0.135372|8
2021-04-14 23:00:04|CS.D.USDSEK.MINI.IP|126|2021-04-14 22:39:10|2021-04-14 23:00:00|84635.5|12.5|0.06004|2021-04-14|0.02999|12|0.102527|7|-0.075868|21|2021-04-13|0.02948|14|0.065836|12|-0.080527|9|2021-04-12|0.02934|14|0.065714|3|-0.130864|3
2021-04-14 23:00:06|CS.D.USDSGD.MINI.IP|123|2021-04-14 22:39:10|2021-04-14 23:00:00|13357.7|3.2|0.04492|2021-04-14|0.02309|8|0.052434|21|-0.04718|21|2021-04-13|0.02281|5|0.028295|12|-0.039454|12|2021-04-12|0.0232|5|0.036563|21|-0.046997|21
2021-04-14 23:00:07|CS.D.USDZAR.MINI.IP|125|2021-04-14 22:39:20|2021-04-14 23:00:00|143896.6|20.2|0.16819|2021-04-14|0.06243|12|0.100732|21|-0.089932|21|2021-04-13|0.06181|14|0.087111|12|-0.088614|22|2021-04-12|0.06175|15|0.095991|20|-0.153903|20
2021-04-14 23:00:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-04-14|0.25817|16|0.086513|7|-0.134671|1|2021-04-13|0.2616|16|0.092291|6|-0.078944|6|2021-04-12|0.26476|11|0.110375|10|-0.115192|1
2021-04-14 23:00:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:00:11|CC.D.W.UME.IP|0|none|||0|0|2021-04-14|0.09195|13|0.444376|13|-0.289458|13|2021-04-13|0.09423|13|0.235886|13|-0.157878|14|2021-04-12|0.09416|0|0.174936|13|-0.237793|13
2021-04-14 23:00:12|CC.D.KC.UME.IP|0|none|||0|0|2021-04-14|0.14921|12|0.166252|13|-0.166114|14|2021-04-13|0.15166|14|0.196426|17|-0.159123|11|2021-04-12|0.15392|15|0.208663|14|-0.176594|15
2021-04-14 23:00:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-04-14|0.11004|16|0.076271|6|-0.062213|13|2021-04-13|0.11216|12|0.103173|12|-0.063074|11|2021-04-12|0.11252|0|0.081989|1|-0.121186|1
2021-04-14 23:00:14|CC.D.C.UME.IP|0|none|||0|0|2021-04-14|0.102|17|0.172473|13|-0.155199|11|2021-04-13|0.10443|17|0.212314|13|-0.122207|13|2021-04-12|0.10419|0|0.315181|0|-0.193867|13
2021-04-14 23:00:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-04-14|0.31303|8|0.185388|2|-0.247316|3|2021-04-13|0.31418|9|0.210504|7|-0.2914|9|2021-04-12|0.31591|4|0.182349|3|-0.238305|2
2021-04-14 23:00:16|CS.D.CFEGOLD.CFE.IP|121|2021-04-14 22:39:20|2021-04-14 23:00:10|1735.79|6.6|0.0358|2021-04-14|0.02863|8|0.06353|7|-0.170718|13|2021-04-13|0.02864|17|0.127082|12|-0.102749|12|2021-04-12|0.02872|10|0.0606|14|-0.058805|13
2021-04-14 23:00:17|CC.D.HO.UME.IP|34|2021-04-14 22:39:50|2021-04-14 23:00:00||0.5|0.10001|2021-04-14|0.10583|17|0.236597|14|-0.112072|14|2021-04-13|0.10953|23|0.137431|13|-0.176415|13|2021-04-12|0.10893|13|0.196603|13|-0.22424|14
2021-04-14 23:00:19|CC.D.HG.UME.IP|59|2021-04-14 22:39:30|2021-04-14 23:00:00|41162.1|1.6|0.03459|2021-04-14|0.04841|17|0.111297|13|-0.089207|13|2021-04-13|0.04941|12|0.127783|22|-0.071139|1|2021-04-12|0.04938|0|0.07651|7|-0.128583|1
2021-04-14 23:00:19|CC.D.IRON.UME.IP|0|none|||0|0|2021-04-14|0.43208|14|0.45058|14|-0.165595|3|2021-04-13|0.43137|7|0.385319|1|-0.222437|1|2021-04-12|0.4342|15|0.332193|6|-1.52484|1
2021-04-14 23:00:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-04-14|0.3001|14|0.100497|13|-0.075116|16|2021-04-13|0.30233|15|0.091204|7|-0.378673|16|2021-04-12|0.30341|9|0.12746|13|-0.152625|13
2021-04-14 23:00:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:00:23|CC.D.LC.UME.IP|0|none|||0|0|2021-04-14|0.10432|13|0.147681|16|-0.113181|15|2021-04-13|0.09897|18|0.077854|13|-0.107774|13|2021-04-12|0.0987|14|0.06804|14|-0.124416|13
2021-04-14 23:00:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:00:27|CC.D.LB.UME.IP|0|none|||0|0|2021-04-14|0.05418|16|0.36709|14|-0.270305|15|2021-04-13|0.54939|16|0.438948|15|-0.399437|14|2021-04-12|0.05616|18|0.348601|14|-0.353903|14
2021-04-14 23:00:29|CS.D.CFDSILVER.CFM.IP|119|2021-04-14 22:39:30|2021-04-14 23:00:20|2538.9|4.4|0.12891|2021-04-14|0.07874|16|0.098278|17|-0.17762|13|2021-04-13|0.07888|17|0.242294|12|-0.270172|1|2021-04-12|0.083|18|0.104527|13|-0.138696|1
2021-04-14 23:00:31|CC.D.NG.UME.IP|47|2021-04-14 22:39:30|2021-04-14 23:00:10||1.4|0.00961|2021-04-14|0.11193|12|0.185598|13|-0.260999|13|2021-04-13|0.11253|14|0.302457|13|-0.151918|12|2021-04-12|0.11425|11|0.152207|11|-0.383877|18
2021-04-14 23:00:32|CC.D.CC.UME.IP|0|none|||0|0|2021-04-14|0.16306|15|0.102577|13|-0.122971|11|2021-04-13|0.16373|13|0.182603|8|-0.14349|15|2021-04-12|0.16641|16|0.191308|16|-0.167266|9
2021-04-14 23:00:32|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-04-14|0.18333|16|0.122812|13|-0.209877|7|2021-04-13|0.18489|10|0.130192|7|-0.142477|16|2021-04-12|0.18282|1|0.134036|1|-0.200419|1
2021-04-14 23:00:34|CC.D.RB.UME.IP|31|2021-04-14 22:40:00|2021-04-14 23:00:20|20249|0.5|0.17201|2021-04-14|0.09812|18|0.325505|14|-0.13309|22|2021-04-13|0.1011|14|0.187427|20|-0.166801|13|2021-04-12|0.10263|18|0.197139|13|-0.268015|14
2021-04-14 23:00:35|CC.D.CT.UME.IP|0|none|||0|0|2021-04-14|0.17725|18|0.236657|12|-0.372665|1|2021-04-13|0.18254|18|0.294447|18|-0.181053|15|2021-04-12|0.18221|4|0.160266|6|-0.201976|1
2021-04-14 23:00:35|CC.D.OJ.UME.IP|0|none|||0|0|2021-04-14|0.26114|14|0.210348|12|-0.384413|12|2021-04-13|0.21614|14|0.251916|16|-0.333265|17|2021-04-12|0.22639|16|0.157412|14|-0.236207|13
2021-04-14 23:00:36|CC.D.SB.UME.IP|0|none|||0|0|2021-04-14|0.18887|15|0.261446|8|-0.152925|10|2021-04-13|0.19295|13|0.186868|13|-0.135144|13|2021-04-12|0.19294|10|0.135905|7|-0.19478|14
2021-04-14 23:00:37|CC.D.O.UNC.IP|0|none|||0|0|2021-04-14|0.15648|16|0.183294|15|-0.366396|14|2021-04-13|0.16018|14|0.107181|13|-0.107354|0|2021-04-12|0.16038|12|0.161856|15|-0.214362|0
2021-04-14 23:00:39|CC.D.LCO.UME.IP|0|none|||0|0|2021-04-14|0.04212|17|0.240539|14|-0.136221|14|2021-04-13|0.04393|10|0.159757|13|-0.165001|11|2021-04-12|0.04386|13|0.207701|13|-0.229397|14
2021-04-14 23:00:40|CC.D.CL.UME.IP|66|2021-04-14 22:39:40|2021-04-14 23:00:30|6289.8|5.4|0.03776|2021-04-14|0.04422|17|0.260484|14|-0.161926|14|2021-04-13|0.04621|23|0.173571|13|-0.175957|13|2021-04-12|0.04628|14|0.231074|13|-0.223747|14
2021-04-14 23:00:41|CC.D.RR.UME.IP|0|none|||0|0|2021-04-14|0.15045|18|0.06498|17|-0.128035|14|2021-04-13|0.18112|18|0.03776|18|-0.113237|17|2021-04-12|0.15107|15|0.159604|13|-0.094532|0
2021-04-14 23:00:42|CC.D.SM.UME.IP|0|none|||0|0|2021-04-14|0.0996|13|0.213574|13|-0.162678|15|2021-04-13|0.09889|2|0.192443|13|-0.118146|10|2021-04-12|0.09883|0|0.12365|0|-0.136967|13
2021-04-14 23:00:43|CC.D.BO.UME.IP|0|none|||0|0|2021-04-14|0.11268|16|0.215223|0|-0.155731|14|2021-04-13|0.11513|16|0.215463|14|-0.17508|13|2021-04-12|0.11597|0|0.215024|13|-0.306025|12
2021-04-14 23:00:44|CC.D.S.UME.IP|0|none|||0|0|2021-04-14|0.08524|16|0.150624|13|-0.085167|14|2021-04-13|0.08625|13|0.122523|13|-0.093863|12|2021-04-12|0.08557|0|0.115042|13|-0.122373|13
2021-04-14 23:00:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:00:48|CS.D.PLAT.CFM.IP|48|2021-04-14 22:40:10|2021-04-14 23:00:30|1172.6|1.8|0.4264|2021-04-14|0.42406|14|0.239664|14|-0.238867|20|2021-04-13|0.42666|13|0.22107|13|-0.377294|12|2021-04-12|0.41629|0|0.480357|22|-0.370745|7
2021-04-14 23:00:49|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-04-14|0.21225|16|0.142638|12|-0.106781|7|2021-04-13|0.21541|15|0.170426|6|-0.127088|7|2021-04-12|0.21345|1|0.104032|5|-0.121087|1
2021-04-14 23:00:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-04-14|24.48656|7|0.116632|7|-0.116564|7|2021-04-13|16.40907|10|0.116225|14|-0.116293|14|2021-04-12|18.95993|7|0.23245|9|-0.116632|7
2021-04-14 23:00:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-04-14|1.03221|14|0.22318|13|-0.165303|13|2021-04-13|1.0189|19|0.295935|13|-0.178726|13|2021-04-12|1.02745|13|0.2472|13|-0.208521|13
2021-04-14 23:00:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.128304|13|-0.108201|13|2021-04-13|0|7|0.097876|11|-0.155803|13|2021-04-12|0|7|0.257542|9|-0.108289|9
2021-04-14 23:00:53|KB.D.AERO.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.097585|13|-0.102143|7|2021-04-13|0|7|0.104601|7|-0.14649|11|2021-04-12|0|7|0.117385|15|-0.154514|9
2021-04-14 23:00:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.084855|9|-0.070715|10|2021-04-13|0|7|0.085841|13|-0.071661|7|2021-04-12|0|7|0.086605|13|-0.085448|8
2021-04-14 23:00:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.057458|12|-0.065782|7|2021-04-13|0|7|0.078683|8|-0.067044|11|2021-04-12|0|7|0.061862|15|-0.062022|7
2021-04-14 23:00:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.255721|14|-0.093544|8|2021-04-13|0|7|0.096681|8|-0.092532|14|2021-04-12|0|7|0.077425|15|-0.069151|13
2021-04-14 23:00:57|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.118255|11|-0.088721|10|2021-04-13|0|7|0.087461|9|-0.146749|13|2021-04-12|0|7|0.094418|15|-0.124934|9
2021-04-14 23:00:58|KB.D.EE.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.043832|7|-0.045154|8|2021-04-13|0|7|0.053994|8|-0.114354|9|2021-04-12|0|7|0.062285|7|-0.092741|7
2021-04-14 23:00:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.05487|7|-0.042428|10|2021-04-13|0|7|0.045139|13|-0.083645|11|2021-04-12|0|7|0.054757|9|-0.108649|9
2021-04-14 23:01:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:01:02|KB.D.FDR.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.046754|13|-0.050197|13|2021-04-13|0|7|0.081912|7|-0.051828|12|2021-04-12|0|7|0.060282|13|-0.130893|9
2021-04-14 23:01:03|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.084791|7|-0.063687|8|2021-04-13|0|7|0.084365|10|-0.107153|11|2021-04-12|0|7|0.085041|9|-0.148341|7
2021-04-14 23:01:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:01:07|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.068459|8|-0.053417|7|2021-04-13|0|7|0.069363|11|-0.066796|11|2021-04-12|0|7|0.079082|10|-0.17927|9
2021-04-14 23:01:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.058092|7|-0.044517|13|2021-04-13|0|7|0.055584|7|-0.04814|11|2021-04-12|0|7|0.051367|8|-0.152732|9
2021-04-14 23:01:08|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.141406|7|-0.14043|10|2021-04-13|0|7|0.0849|7|-0.113317|8|2021-04-12|0|7|0.146936|13|-0.124505|9
2021-04-14 23:01:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.083112|7|-0.098403|7|2021-04-13|0|7|0.092631|7|-0.126986|11|2021-04-12|0|7|0.07677|7|-0.148089|9
2021-04-14 23:01:10|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.099484|13|-0.083551|13|2021-04-13|0|7|0.074444|12|-0.130932|11|2021-04-12|0|7|0.133741|12|-0.147138|7
2021-04-14 23:01:11|KB.D.BUS.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.050995|11|-0.089922|7|2021-04-13|0|7|0.123393|11|-0.06486|11|2021-04-12|0|7|0.071511|8|-0.105317|9
2021-04-14 23:01:12|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.091818|13|-0.058055|7|2021-04-13|0|7|0.079487|8|-0.086835|11|2021-04-12|0|7|0.267554|9|-0.209782|9
2021-04-14 23:01:12|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.083083|8|-0.076528|8|2021-04-13|0|7|0.068568|12|-0.078942|11|2021-04-12|0|7|0.081108|7|-0.07282|9
2021-04-14 23:01:13|KB.D.MINING.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.092711|14|-0.115494|15|2021-04-13|0|7|0.112211|13|-0.083663|7|2021-04-12|0|7|0.127681|14|-0.131438|9
2021-04-14 23:01:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.041923|7|-0.041767|9|2021-04-13|0|7|0.042593|10|-0.055227|7|2021-04-12|0|7|0.051232|13|-0.059251|9
2021-04-14 23:01:14|KB.D.OIL.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.175267|14|-0.084004|8|2021-04-13|0|7|0.123669|11|-0.249522|13|2021-04-12|0|7|0.261908|9|-0.361624|9
2021-04-14 23:01:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:01:18|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.13723|7|-0.205328|11|2021-04-13|0|7|0.173252|7|-0.137729|9|2021-04-12|0|7|0.119401|11|-0.140315|10
2021-04-14 23:01:19|KB.D.REAL.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.083608|7|-0.053236|7|2021-04-13|0|7|0.058988|11|-0.06283|11|2021-04-12|0|7|0.062179|7|-0.059368|7
2021-04-14 23:01:20|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.041686|8|-0.045938|14|2021-04-13|0|7|0.054472|7|-0.058647|13|2021-04-12|0|7|0.050677|9|-0.115078|9
2021-04-14 23:01:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.043623|14|-0.03959|7|2021-04-13|0|7|0.043178|11|-0.052755|9|2021-04-12|0|7|0.060898|7|-0.082066|9
2021-04-14 23:01:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.070687|10|-0.08263|7|2021-04-13|0|7|0.102824|13|-0.088339|9|2021-04-12|0|7|0.107823|13|-0.118041|9
2021-04-14 23:01:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-04-14|0|7|0.072026|14|-0.06528|7|2021-04-13|0|7|0.071801|11|-0.099844|11|2021-04-12|0|7|0.064579|9|-0.206265|9
2021-04-14 23:01:23|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-04-14|1.657|14|0.05805|7|-0.115392|13|2021-04-13|2.26881|15|0.09101|10|-0.08441|11|2021-04-12|0.84228|7|0.193112|9|-0.295156|9
2021-04-14 23:01:23|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-04-14|0.39809|5|0||0||2021-04-13|0.39753|0|0||0||2021-04-12|0.39771|5|0||0|
2021-04-14 23:01:24|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-04-14|0.39837|2|0||0||2021-04-13|0.40136|4|0||0||2021-04-12|0.40285|3|0||0|
2021-04-14 23:01:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-04-14|0.40034|2|0||0||2021-04-13|0.40062|5|0||0||2021-04-12|0.4006|1|0||0|
2021-04-14 23:01:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-04-14|0.40029|3|0||0||2021-04-13|0.40007|3|0||0||2021-04-12|0.40015|1|0||0|
2021-04-14 23:01:26|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-04-14|0.4|5|0||0||2021-04-13|0.40024|0|0||0||2021-04-12|0.40146|0|0||0|
2021-04-14 23:01:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-04-14|0.40078|5|0||0||2021-04-13|0.40076|1|0||0||2021-04-12|0.40077|2|0||0|
2021-04-14 23:01:27|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-04-14|0.39988|4|0||0||2021-04-13|0.4001|1|0||0||2021-04-12|0.39997|2|0||0|
2021-04-14 23:01:27|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-04-14|0.40071|2|0||0||2021-04-13|0.40062|5|0||0||2021-04-12|0.40073|1|0||0|
2021-04-14 23:01:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-04-14|0.40004|1|0||0||2021-04-13|0.40035|2|0||0||2021-04-12|0.40005|5|0||0|
2021-04-14 23:01:29|SE.D.MMM.CASH.IP|0|none|||0|0|2021-04-14|0.37609|21|0.932642|11|-1.374764|8|2021-04-13|1.49239|8|1.202197|20|-0.513995|20|2021-04-12|0.50761|10|0.177773|13|-1.925911|8
2021-04-14 23:01:30|SA.D.AXP.CASH.IP|1|2021-04-14 23:00:00|2021-04-14 23:00:00|14743|0|0.80038|2021-04-14|0.80038|23|1.856576|8|-0.789802|8|2021-04-13|0.71983|20|1.398601|11|-3.269587|8|2021-04-12|3.25618|8|0.59589|13|-1.337884|12
2021-04-14 23:01:31|UA.D.AAPL.CASH.IP|98|2021-04-14 22:40:30|2021-04-14 23:01:10|13221|87.5|9.21756|2021-04-14|0.00727|19|0.12715|13|-0.136034|19|2021-04-13|0.00726|15|0.303974|13|-0.309527|13|2021-04-12|0.00737|17|0.26437|13|-0.166075|13
2021-04-14 23:01:32|SA.D.BA.CASH.IP|30|2021-04-14 22:40:30|2021-04-14 23:00:40|25254|3.5|3.37756|2021-04-14|0.02614|19|0.731707|8|-0.24167|20|2021-04-13|0.58119|19|0.341091|15|-0.758483|8|2021-04-12|0.29924|16|0.267893|10|-0.350598|11
2021-04-14 23:01:33|SB.D.CAT.CASH.IP|11|2021-04-14 22:41:50|2021-04-14 23:01:20|23259|0|54.86829|2021-04-14|4.70307|13|0.440529|11|-1.24229|9|2021-04-13|4.81494|19|0.446429|8|-0.536556|20|2021-04-12|0.18161|22|0.405211|13|-0.394025|20
2021-04-14 23:01:33|SB.D.CVX.CASH.IP|8|2021-04-14 22:45:30|2021-04-14 23:00:00|10427|0|0.23138|2021-04-14|0.01671|14|1.352419|8|-1.424946|8|2021-04-13|0.29461|14|0.325958|13|-0.322833|20|2021-04-12|0.02947|22|0.290529|13|-0.987196|8
2021-04-14 23:01:35|UA.D.CSCO.CASH.IP|3|2021-04-14 22:47:50|2021-04-14 22:56:30|5114|0|0.7039|2021-04-14|0.01916|17|0.488854|20|-0.369866|20|2021-04-13|0.34844|20|0.23301|13|-0.424056|20|2021-04-12|0.01928|14|0.192456|12|-0.422022|13
2021-04-14 23:01:36|SD.D.KO.CASH.IP|4|2021-04-14 22:37:40|2021-04-14 23:00:00|5308|0|25.19784|2021-04-14|0.01883|19|2.848837|8|-0.282859|9|2021-04-13|0.0186|17|3.294574|8|-0.919497|8|2021-04-12|0.01876|14|2.189922|8|-0.621937|8
2021-04-14 23:01:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-04-14|5.26274|13|0.189544|13|-0.220022|13|2021-04-13|4.85712|13|0.188976|13|-0.189006|13|2021-04-12|2.43249|13|0.204242|14|-0.236444|13
2021-04-14 23:01:38|SH.D.XOM.CASH.IP|13|2021-04-14 22:40:40|2021-04-14 22:59:40|5734|0|0.12073|2021-04-14|0.0174|17|7.423077|8|-0.418775|20|2021-04-13|0.01783|14|7.192308|8|-0.628592|8|2021-04-12|0.0178|18|0.909253|13|-0.787966|8
2021-04-14 23:01:39|SC.D.GS.CASH.IP|24|2021-04-14 22:40:30|2021-04-14 23:00:00||0|0.01825|2021-04-14|6.57239|14|1.768539|8|-1.059425|11|2021-04-13|2.90889|19|0.583717|20|-0.976668|8|2021-04-12|5.1324|19|1.090553|8|-1.201537|8
2021-04-14 23:01:40|SC.D.HD.CASH.IP|14|2021-04-14 22:44:00|2021-04-14 23:01:20||0|0.0299|2021-04-14|3.94883|19|1.486824|9|-2.225556|8|2021-04-13|1.88088|8|0.272591|13|-0.387318|20|2021-04-12|0.17779|23|0.318612|13|-1.212734|8
2021-04-14 23:01:41|SD.D.IBM.CASH.IP|4|2021-04-14 22:46:40|2021-04-14 23:00:40||0|0.27695|2021-04-14|0.36928|23|0.897338|20|-2.370246|8|2021-04-13|1.72996|14|0.52356|11|-1.592143|9|2021-04-12|1.73478|14|0.481125|13|-1.516272|8
2021-04-14 23:01:42|UB.D.INTC.CASH.IP|30|2021-04-14 22:39:50|2021-04-14 23:01:10|6419|5.5|3.49275|2021-04-14|0.01535|15|0.247372|13|-0.183908|13|2021-04-13|0.01526|15|0.768049|8|-0.762195|8|2021-04-12|0.01527|19|0.534433|16|-0.987764|16
2021-04-14 23:01:43|SD.D.JNJ.CASH.IP|7|2021-04-14 22:44:50|2021-04-14 23:01:00|15899|0|0.32076|2021-04-14|0.32076|23|0.33801|8|-0.662962|8|2021-04-13|0.29146|14|0.601076|8|-1.389489|8|2021-04-12|1.2104|8|1.746283|8|-0.834931|20
2021-04-14 23:01:44|SD.D.JPM.CASH.IP|20|2021-04-14 22:39:00|2021-04-14 23:00:20|15130|0.7|5.12764|2021-04-14|0.01366|16|0.567282|11|-1.605386|8|2021-04-13|0.2937|14|0.285048|11|-1.609151|8|2021-04-12|0.85028|14|0.488715|13|-0.238141|8
2021-04-14 23:01:45|SE.D.MCD.CASH.IP|8|2021-04-14 22:42:20|2021-04-14 23:00:00|23005|0|0.28417|2021-04-14|0.23789|11|0.139336|20|-0.440605|12|2021-04-13|0.22495|21|0.630032|8|-0.509294|8|2021-04-12|5.9269|13|0.770039|9|-0.871753|8
2021-04-14 23:01:46|SE.D.MRK.CASH.IP|8|2021-04-14 22:43:30|2021-04-14 23:01:00|7607|0|0.48473|2021-04-14|0.37621|22|0.843215|8|-0.549594|9|2021-04-13|0.01331|18|0.66357|8|-0.855263|8|2021-04-12|0.0131|17|8.585714|8|-0.327826|8
2021-04-14 23:01:47|UC.D.MSFT.CASH.IP|29|2021-04-14 22:41:40|2021-04-14 23:01:10|25580|7.1|6.9719|2021-04-14|0.00643|18|0.248969|13|-0.336713|13|2021-04-13|0.00547|18|0.305272|10|-0.264283|13|2021-04-12|0.00535|19|0.254383|8|-0.269795|13
2021-04-14 23:01:48|SE.D.NKE.CASH.IP|16|2021-04-14 22:45:50|2021-04-14 23:00:00|13229|0|6.31945|2021-04-14|0.12095|23|2.053846|8|-0.559701|8|2021-04-13|0.60107|19|4.853846|8|-0.358607|12|2021-04-12|0.0805|23|4.061538|8|-0.740741|8
2021-04-14 23:01:50|SE.D.PFE.CASH.IP|16|2021-04-14 22:41:30|2021-04-14 23:01:00|3719|0|6.30882|2021-04-14|0.02675|14|4.933747|8|-0.295619|13|2021-04-13|0.02693|19|3.834226|8|-0.269324|20|2021-04-12|0.02714|18|0.743392|8|-0.411297|8
2021-04-14 23:01:51|SE.D.PG.CASH.IP|0|none|||0|0|2021-04-14|0.75679|9|0.407861|20|-0.413162|20|2021-04-13|0.30129|14|1.184308|10|-1.025641|8|2021-04-12|0.63933|19|0.183554|13|-0.358475|13
2021-04-14 23:01:52|SH.D.UTX.CASH.IP|1|2021-04-14 22:59:50|2021-04-14 22:59:50|7779|0|0.6299|2021-04-14|0.59114|14|0.96|8|-0.888031|12|2021-04-13|1.64592|13|1.545455|11|-1.785714|11|2021-04-12|0.30513|21|6.482759|8|-1.271133|11
2021-04-14 23:01:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-04-14|6.61687|19|0.402933|13|-0.235325|13|2021-04-13|8.56882|19|0.11949|13|-0.132196|13|2021-04-12|8.52984|19|0.497347|13|-0.184575|13
2021-04-14 23:01:53|SH.D.UNH.CASH.IP|2|2021-04-14 22:41:00|2021-04-14 23:00:00|37630|0|0.31889|2021-04-14|0.31889|23|0.921408|11|-0.716195|13|2021-04-13|11.78892|13|1.394062|11|-0.317765|20|2021-04-12|9.96536|19|0.455415|13|-0.478113|20
2021-04-14 23:01:54|SH.D.VZ.CASH.IP|4|2021-04-14 22:47:20|2021-04-14 23:00:00|5774|0|0.12124|2021-04-14|0.01728|15|1.524823|8|-0.553921|9|2021-04-13|0.01735|19|0.15644|13|-0.605536|9|2021-04-12|0.07829|22|4.859335|8|-0.485437|10
2021-04-14 23:01:55|SH.D.VUS.CASH.IP|2|2021-04-14 22:44:30|2021-04-14 22:51:50|22207|0|0.09456|2021-04-14|0.29437|19|0.241711|10|-1.165066|8|2021-04-13|1.71883|19|0.477273|10|-1.095171|8|2021-04-12|2.09701|14|0.826446|12|-1.211409|10
2021-04-14 23:01:56|SH.D.WAG.CASH.IP|0|none|||0|0|2021-04-14|1.44967|19|0.163934|14|-0.23919|13|2021-04-13|4.60852|13|0.14823|13|-0.257495|13|2021-04-12|4.02013|19|0.332717|13|-0.218739|13
2021-04-14 23:01:57|SH.D.WMT.CASH.IP|14|2021-04-14 22:41:00|2021-04-14 23:01:40||0.1|0.07997|2021-04-14|3.59621|14|1.248175|8|-0.516759|20|2021-04-13|0.71994|8|1.386861|8|-0.157356|13|2021-04-12|0.28674|9|1.520996|8|-0.537172|11
2021-04-14 23:01:58|UB.D.GOOGUS.CASH.IP|9|2021-04-14 22:41:10|2021-04-14 23:00:00|225554|5.8|0.1467|2021-04-14|0.19153|23|0.241396|13|-0.625648|20|2021-04-13|4.12894|19|0.736771|8|-0.673903|8|2021-04-12|6.01848|13|0.98791|8|-0.456657|13
2021-04-14 23:01:59|UC.D.NFLX.CASH.IP|15|2021-04-14 22:41:10|2021-04-14 23:01:10|54070|1.5|6.81105|2021-04-14|0.24043|23|0.257125|11|-0.920268|10|2021-04-13|0.10299|21|0.361314|8|-0.569728|8|2021-04-12|0.14107|21|0.269439|23|-0.445752|13
2021-04-14 23:02:00|UB.D.FB.CASH.IP|28|2021-04-14 22:41:00|2021-04-14 23:01:10|30304|32.9|3.62281|2021-04-14|0.01645|19|0.158479|12|-0.253832|13|2021-04-13|0.29733|15|0.322581|8|-0.473476|8|2021-04-12|0.01514|18|0.296774|8|-0.382403|8
2021-04-14 23:02:01|UA.D.AMZN.CASH.IP|57|2021-04-14 22:41:20|2021-04-14 23:01:10|333450|1.3|8.8064|2021-04-14|0.04528|23|2.752294|8|-0.493221|8|2021-04-13|4.70535|14|0.314999|8|-0.452479|8|2021-04-12|2.55992|13|0.205121|13|-0.208243|20
2021-04-14 23:02:03|SG.D.TWTRUS.CASH.IP|27|2021-04-14 22:41:00|2021-04-14 23:00:10|6975|124.7|3.99449|2021-04-14|0.60317|14|1.25|9|-0.958379|9|2021-04-13|0.86607|14|1.706827|10|-1.539331|10|2021-04-12|0.59449|14|0.455451|8|-0.719729|20
2021-04-14 23:02:04|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-04-14|8.15601|13|0.15124|7|-0.18226|7|2021-04-13|10.31134|9|0.184332|11|-0.210907|8|2021-04-12|11.00446|10|0.182149|7|-0.422961|7
2021-04-14 23:02:05|SA.D.BABA.CASH.IP|41|2021-04-14 22:39:50|2021-04-14 23:02:00|23975|0.6|7.35483|2021-04-14|0.01103|19|0.40076|8|-0.305133|20|2021-04-13|0.02077|14|0.458524|8|-0.386807|8|2021-04-12|0.01113|19|0.74927|8|-0.549248|20
2021-04-14 23:02:05|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-04-14|0.12404|14|0.863132|13|-1.216545|13|2021-04-13|0.12035|15|0.752823|13|-0.75|13|2021-04-12|0.11998|18|1.053864|13|-0.940071|13
2021-04-14 23:02:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-04-14|9.34451|19|0.474746|13|-0.526316|13|2021-04-13|10.20976|13|0.337291|14|-0.493465|13|2021-04-12|12.8279|13|0.287958|13|-0.481457|13
2021-04-14 23:02:07|ED.D.BAS.CASH.IP|0|none|||0|0|2021-04-14|3.91003|7|0.139723|7|-0.11236|8|2021-04-13|8.69732|14|0.126582|7|-0.16795|7|2021-04-12|8.68072|7|0.14041|7|-0.197017|7
2021-04-14 23:02:08|ED.D.BMW.CASH.IP|0|none|||0|0|2021-04-14|1.31944|15|0.113856|7|-0.113804|7|2021-04-13|3.98904|14|0.168312|7|-0.179917|11|2021-04-12|5.84842|15|0.202156|7|-0.257848|7
2021-04-14 23:02:08|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-04-14|7.86742|13|0.418984|13|-0.561279|13|2021-04-13|3.64494|13|0.878891|13|-0.557475|13|2021-04-12|7.16852|13|0.415179|13|-0.461894|13
2021-04-14 23:02:09|SB.D.CCL.CASH.IP|0|none|||0|0|2021-04-14|0.03509|15|0.358038|13|-0.282586|13|2021-04-13|0.03591|19|0.331126|13|-0.400291|13|2021-04-12|0.03585|16|0.415369|13|-0.415656|13
2021-04-14 23:02:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-04-14|3.34341|15|0.2285|7|-0.618812|7|2021-04-13|9.49544|13|3.368421|7|-0.223941|7|2021-04-12|9.21453|9|0.696008|7|-0.305064|7
2021-04-14 23:02:10|ED.D.DCX.CASH.IP|0|none|||0|0|2021-04-14|5.02421|15|0.132275|14|-0.185455|7|2021-04-13|2.18891|7|0.104808|11|-0.222513|11|2021-04-12|2.46237|14|0.146316|7|-0.146044|7
2021-04-14 23:02:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-04-14|13.6651|7|0.321156|7|-0.200562|8|2021-04-13|8.24076|15|0.247934|7|-0.16|14|2021-04-12|16.20537|7|0.252632|7|-0.375783|9
2021-04-14 23:02:12|SB.D.DAL.CASH.IP|12|2021-04-14 22:45:00|2021-04-14 23:00:00|4814|0|0.70276|2021-04-14|0.58815|14|3.284832|8|-0.716332|10|2021-04-13|0.30687|14|6.944444|8|-0.620861|11|2021-04-12|0.02119|14|3.44086|8|-1.754744|8
2021-04-14 23:02:13|ED.D.DBK.CASH.IP|0|none|||0|0|2021-04-14|3.66589|15|0.193686|13|-0.253461|7|2021-04-13|8.51458|13|0.233055|11|-0.173712|11|2021-04-12|9.01895|7|0.233873|9|-0.135554|7
2021-04-14 23:02:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-04-14|6.78153|15|0.168067|7|-0.335821|7|2021-04-13|8.6901|13|0.296901|7|-0.829493|7|2021-04-12|12.52609|7|0.200291|7|-0.431655|9
2021-04-14 23:02:14|SB.D.D.CASH.IP|0|none|||0|0|2021-04-14|4.09246|13|0.1036|19|-0.116595|13|2021-04-13|1.42886|19|0.622269|13|-0.090545|14|2021-04-12|7.68111|13|0.301956|13|-0.091336|13
2021-04-14 23:02:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-04-14|0.15429|15|0.473485|9|-0.438185|7|2021-04-13|17.73209|14|0.412044|7|-0.820707|7|2021-04-12|12.17908|15|0.566038|7|-0.437911|7
2021-04-14 23:02:15|SB.D.EQR.CASH.IP|0|none|||0|0|2021-04-14|7.80384|19|0.335899|13|-0.11125|13|2021-04-13|10.37596|13|0.196712|13|-0.126316|13|2021-04-12|7.21681|19|0.686082|13|-0.194796|13
2021-04-14 23:02:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-04-14|10.02251|19|0.324845|13|-0.345602|13|2021-04-13|4.59809|13|0.521841|13|-0.42601|13|2021-04-12|16.39104|13|0.642398|13|-0.316711|13
2021-04-14 23:02:17|SC.D.FRT.CASH.IP|0|none|||0|0|2021-04-14|13.10868|19|0.646142|13|-0.640965|13|2021-04-13|16.51322|19|0.230437|13|-0.287026|13|2021-04-12|30.77311|19|0.163698|13|-0.287246|13
2021-04-14 23:02:18|SC.D.F.CASH.IP|19|2021-04-14 22:41:10|2021-04-14 23:01:10|1223|0|10.7328|2021-04-14|0.08039|15|11.640697|8|-0.246103|8|2021-04-13|0.08196|19|13.473877|8|-0.242131|11|2021-04-12|0.08045|16|13.970588|8|-0.320513|8
2021-04-14 23:02:19|SC.D.GMUS.CASH.IP|21|2021-04-14 22:40:10|2021-04-14 23:02:10|5837|0|24.05101|2021-04-14|0.01734|19|0.448276|8|-0.5807|8|2021-04-13|0.31029|14|0.60739|10|-0.521798|8|2021-04-12|0.01688|19|1.271186|8|-1.2006|8
2021-04-14 23:02:19|UB.D.GILD.CASH.IP|14|2021-04-14 22:42:00|2021-04-14 23:01:10||4.1|14.54558|2021-04-14|1.08527|8|0.155039|10|-0.278293|8|2021-04-13|1.63201|14|0.6644|21|-0.418151|13|2021-04-12|0.01555|19|0.15456|11|-0.584795|8
2021-04-14 23:02:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-04-14|5.63932|19|0.262739|13|-0.173748|19|2021-04-13|6.50536|14|0.171415|13|-0.17101|13|2021-04-12|9.62812|14|0.175901|19|-0.218023|13
2021-04-14 23:02:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-04-14|9.56954|13|1.166667|13|-0.761555|13|2021-04-13|11.00723|19|0.816671|13|-0.632184|13|2021-04-12|4.45765|13|0.976934|13|-1.35171|13
2021-04-14 23:02:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-04-14|4.68904|13|0.831899|19|-0.768355|19|2021-04-13|1.46488|13|0.879433|13|-0.796266|13|2021-04-12|4.87894|13|0.922159|13|-0.547495|13
2021-04-14 23:02:22|EG.D.KPN.CASH.IP|0|none|||0|0|2021-04-14|0.06705|15|0.140795|7|-0.140105|7|2021-04-13|8.4698|13|0.281294|9|-0.210748|7|2021-04-12|9.49559|12|0.244841|7|-0.243648|7
2021-04-14 23:02:23|SD.D.LMT.CASH.IP|0|none|||0|0|2021-04-14|12.24154|13|0.183705|13|-0.19308|13|2021-04-13|10.51405|19|0.145553|13|-0.137284|13|2021-04-12|10.31435|19|0.106102|13|-0.191042|13
2021-04-14 23:02:24|EC.D.MCA.CASH.IP|0|none|||0|0|2021-04-14|3.04736|14|0.542763|7|-0.278141|7|2021-04-13|2.51806|8|0.118664|7|-0.101368|10|2021-04-12|2.3705|13|0.102197|7|-0.203874|7
2021-04-14 23:02:25|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-04-14|0.04404|19|0.456005|13|-0.564428|13|2021-04-13|0.11653|13|0.613371|13|-0.93356|13|2021-04-12|0.13489|13|0.437025|16|-0.709569|13
2021-04-14 23:02:26|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-04-14|1.69631|15|0.728972|7|-0.111483|7|2021-04-13|0.01891|10|0.166021|7|-0.092098|7|2021-04-12|2.79662|13|0.110701|7|-0.073855|7
2021-04-14 23:02:27|SE.D.NIOUS.CASH.IP|71|2021-04-14 22:41:20|2021-04-14 23:01:50|3712|0.6|5.75528|2021-04-14|0.02663|15|0.537084|13|-0.839695|13|2021-04-13|0.026|19|0.609756|11|-0.372737|13|2021-04-12|0.02703|15|0.612191|8|-0.635762|8
2021-04-14 23:02:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-04-14|4.85533|15|1.153213|7|-0.087752|7|2021-04-13|3.42535|14|0.112909|11|-0.123977|7|2021-04-12|2.0139|15|0.634881|7|-0.197726|9
2021-04-14 23:02:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-04-14|5.54097|15|0.282087|15|-1.074766|7|2021-04-13|15.85499|9|0.284225|7|-0.330969|7|2021-04-12|10.68588|15|0.330345|7|-0.28626|9
2021-04-14 23:02:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-04-14|23.69704|19|0.173418|13|-0.216362|13|2021-04-13|28.55102|13|1.775299|13|-0.464337|13|2021-04-12|35.90026|15|0.288581|13|-0.129634|17
2021-04-14 23:02:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-04-14|0.04021|16|0.620877|13|-0.707269|13|2021-04-13|0.03975|19|0.473934|13|-0.429352|19|2021-04-12|0.04283|19|0.341297|13|-1.223491|13
2021-04-14 23:02:30|UC.D.PYPLVUS.CASH.IP|34|2021-04-14 22:42:00|2021-04-14 23:02:10|26750|19.7|8.8896|2021-04-14|0.03385|14|0.878831|8|-0.513711|8|2021-04-13|0.31217|15|0.608164|8|-0.420449|8|2021-04-12|0.30725|15|0.393016|10|-0.390919|11
2021-04-14 23:02:31|UC.D.PTONUS.CASH.IP|6|2021-04-14 22:41:30|2021-04-14 22:54:50|11699|0|67.21798|2021-04-14|1.2093|14|1.016667|9|-2.120316|8|2021-04-13|1.25649|14|0.439004|11|-0.953701|12|2021-04-12|0.95401|14|0.427204|13|-1.276596|10
2021-04-14 23:02:32|KA.D.RIO.CASH.IP|0|none|||0|0|2021-04-14|7.59302|15|0.210674|7|-0.157784|7|2021-04-13|6.24844|14|0.265018|7|-0.227432|7|2021-04-12|5.60654|13|0.814015|7|-0.282835|7
2021-04-14 23:02:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-04-14|2.51308|15|0.13023|7|-0.113747|7|2021-04-13|3.06422|13|0.163239|7|-0.114248|7|2021-04-12|6.30109|13|0.453588|7|-0.226684|9
2021-04-14 23:02:34|KA.D.RR.CASH.IP|0|none|||0|0|2021-04-14|9.33395|7|0.278345|7|-0.739919|7|2021-04-13|8.94216|7|0.831793|7|-0.899083|7|2021-04-12|9.07222|14|0.34038|7|-0.535523|7
2021-04-14 23:02:35|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-04-14|0.57461|14|0.145914|13|-0.147239|7|2021-04-13|1.18235|14|0.147547|7|-0.209773|13|2021-04-12|0.60029|15|0.293938|9|-0.29304|9
2021-04-14 23:02:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-04-14|1.27188|15|0.521739|7|-0.173551|7|2021-04-13|3.53034|15|0.089993|7|-0.143807|7|2021-04-12|6.38172|7|0.089654|11|-0.197345|9
2021-04-14 23:02:36|SG.D.SAP.CASH.IP|0|none|||0|0|2021-04-14|6.0116|14|0.206186|18|-0.256956|18|2021-04-13|8.44242|14|0.074716|17|-0.089566|16|2021-04-12|8.26867|13|0.120983|18|-0.135829|15
2021-04-14 23:02:37|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-04-14|5.52881|15|0.086256|7|-0.200688|7|2021-04-13|3.06227|14|0.158114|7|-0.143472|7|2021-04-12|8.47742|7|0.142857|7|-0.270887|7
2021-04-14 23:02:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-04-14|5.7583|15|0.157942|13|-0.158874|7|2021-04-13|7.21471|8|0.181612|13|-0.202703|11|2021-04-12|6.60863|7|0.456204|9|-0.321027|7
2021-04-14 23:02:39|UD.D.TSLA.CASH.IP|112|2021-04-14 22:41:40|2021-04-14 23:02:30|73615|24.9|20.56823|2021-04-14|0.02717|19|0.372368|8|-0.367695|8|2021-04-13|0.01717|19|0.558345|13|-0.210468|20|2021-04-12|0.0191|19|0.47575|8|-0.56686|8
2021-04-14 23:02:40|EC.D.FP.CASH.IP|0|none|||0|0|2021-04-14|0.59869|15|0.132258|13|-0.131441|7|2021-04-13|1.0519|14|0.10543|7|-0.14508|13|2021-04-12|1.69319|8|0.251057|9|-0.263644|9
2021-04-14 23:02:41|SH.D.UBERUS.CASH.IP|13|2021-04-14 22:42:20|2021-04-14 23:00:40||0|0.0752|2021-04-14|0.01878|19|0.508216|20|-0.725474|8|2021-04-13|0.33683|19|0.322745|13|-1.862104|8|2021-04-12|0.041|14|5.326652|8|-1.236659|10
2021-04-14 23:02:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-04-14|4.5927|15|0.174115|7|-0.216951|7|2021-04-13|7.03521|14|0.219298|7|-0.291886|7|2021-04-12|12.80821|15|0.287563|9|-0.315457|9
2021-04-14 23:02:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-04-14|0.02249|15|0.194222|7|-0.096618|7|2021-04-13|5.15309|13|0.363548|7|-0.096525|7|2021-04-12|4.59568|15|0.121403|7|-0.181995|9
2021-04-14 23:02:43|SH.D.UPS.CASH.IP|0|none|||0|0|2021-04-14|3.73053|19|0.247664|13|-0.213351|13|2021-04-13|6.09561|13|0.24276|13|-0.168909|13|2021-04-12|0.05096|13|0.366783|13|-0.142686|13
2021-04-14 23:02:44|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-04-14|12.39253|19|0.425331|13|-0.652985|13|2021-04-13|16.41626|15|0.724638|13|-1.147776|13|2021-04-12|15.85391|13|0.426172|13|-0.52658|13
2021-04-14 23:02:45|SB.D.DIS.CASH.IP|13|2021-04-14 22:40:40|2021-04-14 23:01:10|18750|7.7|84.62523|2021-04-14|1.44672|19|1.377802|8|-0.148227|17|2021-04-13|4.87624|14|1.410607|8|-0.53086|11|2021-04-12|2.30435|19|6.588571|8|-0.30324|9
2021-04-14 23:02:45|SH.D.WFC.CASH.IP|38|2021-04-14 22:41:40|2021-04-14 23:02:20|4191|2.1|2.80978|2021-04-14|0.02385|16|13.428571|8|-1.009591|13|2021-04-13|0.02482|16|21.873112|8|-0.32075|11|2021-04-12|0.02425|19|3.920021|8|-0.29615|13
2021-04-14 23:02:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-04-14|10.32124|19|0.356866|19|-0.199387|13|2021-04-13|6.11734|13|0.289017|13|-0.280702|13|2021-04-12|5.33042|13|0.25187|13|-0.345596|13
2021-04-14 23:02:47|UD.D.ZMUS.CASH.IP|12|2021-04-14 22:42:00|2021-04-14 23:01:10|33019|0.5|8.44235|2021-04-14|0.32198|23|1.703214|8|-0.406266|13|2021-04-13|1.54074|14|0.624025|11|-0.9375|11|2021-04-12|2.75885|19|0.448584|13|-0.760003|13
2021-04-14 23:02:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-04-14|0.07456|15|3.297003|7|-0.237467|7|2021-04-13|2.59044|15|0.260688|7|-0.078431|8|2021-04-12|14.31018|15|0.862745|7|-0.155561|7
2021-04-14 23:02:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:53|CS.D.BCHUSD.CFD.IP|126|2021-04-14 22:42:00|2021-04-14 23:02:50|821.7|22.1|0.48804|2021-04-14|0.48668|16|0.582634|8|-0.535757|8|2021-04-13|0.54058|23|0.366479|23|-0.351894|17|2021-04-12|0.57948|7|0.253739|9|-0.310177|9
2021-04-14 23:02:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:55|IR.D.10YEAR100.FWM.IP|21|2021-04-14 22:42:00|2021-04-14 22:58:20|13100.3|0|0.03053|2021-04-14|0.03047|0|0.01832|13|-0.023645|13|2021-04-13|0.03048|20|0.059701|12|-0.048217|12|2021-04-12|0.03055|3|0.023669|8|-0.030583|17
2021-04-14 23:02:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:56|CO.D.LH.FWM1.IP|0|none|||0|0|2021-04-14|0.13937|18|0.234236|13|-0.186933|13|2021-04-13|0.14048|16|0.18997|13|-0.19774|13|2021-04-12|0.13685|14|0.177587|16|-0.396825|15
2021-04-14 23:02:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-14 23:02:59|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-04-14|8.20515|13|0.153551|14|-0.095274|14|2021-04-13|9.18942|14|0.157017|14|-0.195695|21|2021-04-12|3.75818|8|0.157635|8|-0.138614|5
2021-04-14 23:03:00|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-04-14|28.36075|13|0.114233|15|-0.136395|7|2021-04-13|31.31356|6|0.136178|7|-0.159526|15|2021-04-12|27.84617|12|0.432605|9|-0.15949|7
2021-04-14 23:03:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-04-14|8.18916|19|0.252008|13|-0.423612|13|2021-04-13|21.0189|13|0.479804|13|-0.430532|13|2021-04-12|14.85931|13|0.226413|13|-0.253568|13
2021-04-14 23:03:02|UA.D.ABNBUS.CASH.IP|25|2021-04-14 22:42:40|2021-04-14 23:02:00|17644|0.4|0.26253|2021-04-14|0.25789|23|0.363636|11|-0.436971|13|2021-04-13|7.72589|19|0.477463|14|-0.657143|12|2021-04-12|11.14609|13|1.343233|9|-1.479207|8
2021-04-14 23:03:03|UA.D.BIDU.CASH.IP|24|2021-04-14 22:42:00|2021-04-14 23:02:50|21649|3.9|8.41483|2021-04-14|2.61825|14|1.281932|8|-0.406969|8|2021-04-13|2.26648|19|0.531814|13|-0.563447|9|2021-04-12|2.07565|14|0.997644|13|-0.769659|10
2021-04-14 23:03:04|UC.D.NVDA.CASH.IP|43|2021-04-14 22:42:10|2021-04-14 23:00:50|61225|6.5|2.45032|2021-04-14|0.14861|23|4.248263|8|-0.735294|9|2021-04-13|0.32448|14|0.317589|15|-0.53855|13|2021-04-12|0.03215|19|0.759556|8|-0.538571|8
2021-04-14 23:03:05|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-04-13|10.52632|14|0||0|||10000||0||0|
2021-04-14 23:03:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-04-14|14.03509|12|0||-45.3125|6||10000||0||0|||10000||0||0|
2021-04-14 23:03:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-04-14|6.42654|13|0.756534|13|-0.401472|13|2021-04-13|3.56403|13|0.394973|13|-0.742837|13|2021-04-12|5.76531|14|0.503235|14|-0.460993|14
2021-04-14 23:03:07|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-04-14|2.42775|13|0.44219|13|-0.798866|13|2021-04-13|2.11981|19|0.797689|17|-0.682691|13|2021-04-12|4.50338|13|0.244042|13|-0.716846|13
2021-04-14 23:03:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-04-14|0.09352|15|0.662252|13|-0.375587|13|2021-04-13|0.09363|18|0.186047|13|-0.185874|13|2021-04-12|0.09386|19|0.380952|13|-0.095057|13
2021-04-14 23:03:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-04-14|0.04279|14|0.187178|14|-0.240422|13|2021-04-13|0.01925|15|0.24996|13|-0.143701|13|2021-04-12|0.03932|14|0.14031|14|-0.21221|13
2021-04-14 23:03:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-04-14|0.70914|13|0.244771|13|-0.232945|13|2021-04-13|0.61849|14|0.405327|13|-0.194286|13|2021-04-12|1.17823|15|0.161868|19|-0.140729|14
2021-04-14 23:03:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-04-14|0.61612|19|0.151128|13|-0.266512|13|2021-04-13|2.05522|14|0.082266|14|-0.093842|13|2021-04-12|2.98734|14|0.070863|13|-0.094888|13
2021-04-14 23:03:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-04-14|11.30124|13|0.167754|19|-0.237703|17|2021-04-13|17.21947|14|0.091258|13|-0.218699|13|2021-04-12|8.05251|13|0.220872|13|-0.604285|13
2021-04-14 23:03:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-04-14|0.12801|13|0.130435|13|-0.161461|13|2021-04-13|3.21028|14|0.263818|13|-0.159418|13|2021-04-12|1.24274|14|0.090962|13|-0.110397|13
2021-04-14 23:03:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-04-14|39.23049|19|0.23298|19|-0.433784|13|2021-04-13|38.29956|18|0.155723|13|-0.386399|13|2021-04-12|61.69871|17|0.129803|19|-0.25974|14
2021-04-14 23:03:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-04-14|52.82172|16|0.218136|17|-0.469337|19|2021-04-13|61.41354|14|0.22096|17|-0.596546|14|2021-04-12|41.88144|14|0.157134|15|-0.373599|13
2021-04-14 23:03:12|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-04-14|1.41292|13|0.858653|13|-1.196013|13|2021-04-13|0.19423|13|1.387971|13|-1.348748|14|2021-04-12|0.34651|13|1.926663|13|-2.803738|13
2021-04-14 23:03:14|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-04-14|0.13661|15|0.85213|13|-1.286704|13|2021-04-13|0.08931|19|0.612944|13|-1.047499|13|2021-04-12|0.15065|15|0.759157|14|-0.926105|18
2021-04-14 23:03:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-04-14|7.56053|19|1.173709|19|-1.750973|13|2021-04-13|13.17641|18|0.608519|19|-0.592885|18|2021-04-12|15.98891|17|0.587084|13|-0.618557|19
2021-04-14 23:03:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-04-14|0.02779|19|0.144336|13|-0.10559|19|2021-04-13|0.05151|13|0.100921|13|-0.124836|13|2021-04-12|0.01903|19|0.087314|19|-0.099305|13
2021-04-14 23:03:16|SI.D.IWO.CASH.IP|0|none|||0|0|2021-04-14|2.31892|14|0.271424|13|-0.166759|18|2021-04-13|4.53354|18|0.13928|13|-0.185615|13|2021-04-12|4.6783|14|0.126179|13|-0.158861|13
2021-04-14 23:03:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-04-14|0.00762|14|0.05184|13|-0.058046|19|2021-04-13|0.00665|17|0.051857|13|-0.051955|13|2021-04-12|0.00689|19|0.038837|18|-0.038717|13
2021-04-14 23:03:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-04-14|0.02232|14|0.077945|19|-0.107846|13|2021-04-13|0.01835|14|0.100924|13|-0.046494|13|2021-04-12|0.01276|19|0.074178|13|-0.062439|13
2021-04-14 23:03:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-04-14|15.40291|15|0.221178|7|-0.138122|13|2021-04-13|39.69907|11|0.330943|8|-0.110102|13|2021-04-12|23.89451|12|0.331492|7|-0.247729|7