2021-04-07 07:45:36|IX.D.SPTRD.IFE.IP|16052|2021-04-05 00:00:00|2021-04-05 23:59:50|4080.66|154.9|0.0095|2021-04-07|0.01471|0|0.030671|7|-0.024528|7|2021-04-06|0.0098|14|0.042992|19|-0.049016|18|2021-04-05|0.00981|16|0.055389|14|-0.06129|19
2021-04-07 07:45:37|IX.D.RUSSELL.IFM.IP|11705|2021-04-05 00:00:20|2021-04-05 23:59:50|2257.3|23.4|0.01267|2021-04-07|0.01325|0|0.035463|7|-0.035361|0|2021-04-06|0.01317|14|0.110634|20|-0.114927|19|2021-04-05|0.01308|0|0.110268|13|-0.128358|14
2021-04-07 07:45:38|IX.D.DOW.IFE.IP|18261|2021-04-05 00:00:00|2021-04-05 23:59:50|33542.1|14.4|0.0115|2021-04-07|0.01076|6|0.029903|7|-0.026895|7|2021-04-06|0.00716|14|0.041901|7|-0.046291|13|2021-04-05|0.00715|16|0.053832|14|-0.061297|14
2021-04-07 07:45:39|IX.D.FANG.IFM.IP|17945|2021-04-05 00:00:00|2021-04-05 23:59:50|6711.7|0|0.05379|2021-04-07|0.07408|7|0.040008|7|-0.029641|0|2021-04-06|0.02661|15|0.142836|13|-0.15049|13|2021-04-05|0.02685|18|0.114863|10|-0.149085|13
2021-04-07 07:45:40|IX.D.NASDAQ.IFM.IP|19280|2021-04-05 00:00:00|2021-04-05 23:59:50|13624.6|42.6|0.01339|2021-04-07|0.0147|7|0.044839|7|-0.030153|0|2021-04-06|0.00733|15|0.081133|13|-0.108955|19|2021-04-05|0.00735|18|0.068479|13|-0.076507|19
2021-04-07 07:45:41|IX.D.ASX.IFD.IP|11090|2021-04-05 00:00:00|2021-04-05 23:59:50|6897|6.1|0.03645|2021-04-07|0.01445|5|0.050644|0|-0.050695|0|2021-04-06|0.01449|1|0.155743|7|-0.072578|0|2021-04-05|0.04909|23|0.079502|23|-0.158751|23
2021-04-07 07:45:43|TM.D.BOVESPA.IFM.IP|6391|2021-04-05 12:01:00|2021-04-05 21:01:30|117400|43.3|1.23851||10000||0||0||2021-04-06|0.08929|21|0.128139|12|-0.110676|17|2021-04-05|0.09658|19|0.132377|18|-0.094166|16
2021-04-07 07:45:44|IX.D.CAC.IFM.IP|11104|2021-04-05 00:00:00|2021-04-05 23:59:50|6187.4|7|0.04175|2021-04-07|0.01628|7|0.065275|6|-0.065077|7|2021-04-06|0.01628|7|0.110334|0|-0.233051|0|2021-04-05|0.04873|0|0.050142|14|-0.050107|19
2021-04-07 07:45:45|IX.D.XINHUA.IFM.IP|13864|2021-04-05 00:00:00|2021-04-05 23:59:50|17737.4|37.1|6.27361|2021-04-07|0.05745|1|0.127632|1|-0.285193|1|2021-04-06|0.05678|1|0.101841|1|-0.19844|1|2021-04-05|0.05643|20|0.051029|2|-0.051009|1
2021-04-07 07:45:46|IX.D.HSCHIN.IFU.IP|12382|2021-04-05 00:00:00|2021-04-05 23:59:50|11244.3|5.5|0.18332|2021-04-07|0.05398|2|0.124207|1|-0.14344|2|2021-04-06|0.20707|16|0.09814|13|-0.084678|13|2021-04-05|0.20796|12|0.066846|13|-0.202436|13
2021-04-07 07:45:46|IX.D.DEN25.IFM.IP|1897|2021-04-06 07:01:50|2021-04-06 14:54:50|1696.1|0.1|0.05874|2021-04-07|0.05916|7|0.047351|7|-0.070993|7|2021-04-06|0.0585|12|0.153338|7|-0.135358|7||10000||0||0|
2021-04-07 07:45:47|IX.D.EMGMKT.IFE.IP|8733|2021-04-05 00:00:00|2021-04-05 23:59:40|1346.6|15.8|0.04984|2021-04-07|0.07387|0|0.059644|7|-0.052126|5|2021-04-06|0.03686|16|0.074766|7|-0.052045|13|2021-04-05|0.03711|18|0.455496|0|-0.096375|13
2021-04-07 07:45:48|IX.D.STXE.IFM.IP|10984|2021-04-05 00:00:00|2021-04-05 23:59:50|4000.35|77.5|0.04053|2021-04-07|0.03781|6|0.050497|7|-0.050382|7|2021-04-06|0.03769|11|0.125582|0|-0.275382|0|2021-04-05|0.07496|15|0.065172|14|-0.062415|15
2021-04-07 07:45:49|IX.D.FTSE.CFD.IP|12406|2021-04-05 00:00:00|2021-04-05 23:59:50|6816.4|8.5|0.03945|2021-04-07|0.01456|7|0.097907|1|-0.091868|7|2021-04-06|0.01463|14|0.11025|7|-0.143359|7|2021-04-05|0.05873|23|0.044087|14|-0.045533|14
2021-04-07 07:45:49|KB.D.MID250.CASH.IP|3155|2021-04-06 07:15:00|2021-04-06 15:29:50|22014.08|0|0|2021-04-07|0|7|0.016875|7|-0.011793|7|2021-04-06|0|7|0.035354|15|-0.020311|14||10000||0||0|
2021-04-07 07:45:51|IX.D.DAX.IFMM.IP|13313|2021-04-05 00:00:00|2021-04-05 23:59:50|15352|5.3|0.02218|2021-04-07|0.00788|7|0.098642|7|-0.065621|7|2021-04-06|0.00785|11|0.226333|0|-0.101311|0|2021-04-05|0.03256|23|0.057063|8|-0.050152|19
2021-04-07 07:45:51|TM.D.MDAX.IFM.IP|2331|2021-04-06 06:10:00|2021-04-06 19:59:50|32091|0.1|30.51533|2021-04-07|17.01185|7|0.222807|7|-0.317744|7|2021-04-06|28.85847|7|0.296984|7|-0.446113|17||10000||0||0|
2021-04-07 07:45:51|TM.D.TECDAX.IFM.IP|1575|2021-04-06 06:00:00|2021-04-06 19:59:50|3454.6|0.1|34.52805|2021-04-07|34.65462|7|0.217764|7|-0.144944|7|2021-04-06|36.72315|7|0.407617|14|-0.691643|7||10000||0||0|
2021-04-07 07:45:52|TM.D.ATHENS.IFM.IP|501|2021-04-06 07:15:30|2021-04-06 14:19:30|2112|1.7|34.25812|2021-04-07|0.53019|7|0||-0.103921|7|2021-04-06|42.93597|7|0.733207|7|-0.174776|13||10000||0||0|
2021-04-07 07:45:53|IX.D.HANGSENG.IFU.IP|12711|2021-04-05 00:00:00|2021-04-05 23:59:50|29129.6|7.6|0.08974|2021-04-07|0.01738|2|0.086803|2|-0.125506|1|2021-04-06|0.10274|16|0.097864|13|-0.084729|13|2021-04-05|0.10296|23|0.08575|13|-0.203302|13
2021-04-07 07:45:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:45:56|IX.D.NIFTY.IFM.IP|15104|2021-04-05 00:00:00|2021-04-05 23:59:50|14694.1|5801.4|8.02832|2021-04-07|0.02685|7|0.119642|3|-0.144089|3|2021-04-06|0.02709|5|0.17463|3|-0.194321|3|2021-04-05|0.02726|4|0.14719|1|-0.170163|4
2021-04-07 07:45:57|IX.D.MIB.IFM.IP|10174|2021-04-05 00:00:00|2021-04-05 23:59:50|25126.9|2.1|0.85224|2021-04-07|0.06052|7|0.060668|7|-0.070686|7|2021-04-06|0.06032|7|0.107902|0|-0.237912|0|2021-04-05|0.15916|23|0.055867|14|-0.081542|14
2021-04-07 07:45:58|IX.D.NIKKEI.IFD.IP|11255|2021-04-05 00:00:00|2021-04-05 23:59:50|30226.9|13.3|0.02222|2021-04-07|0.02349|0|0.075849|2|-0.075645|0|2021-04-06|0.02325|0|0.067268|3|-0.099307|0|2021-04-05|0.02321|19|0.074833|0|-0.0829|0
2021-04-07 07:45:58|TM.D.KLCI.IFM.IP|2446|2021-04-05 00:45:00|2021-04-05 08:09:50|1584.4|5.9|0.13566|2021-04-07|0.18935|7|0.19067|0|-0.063235|0|2021-04-06|0.18963|0|0.221393|0|-0.063617|2|2021-04-05|0.1893|0|0.063151|1|-0.063032|1
2021-04-07 07:45:59|IX.D.AEX.IFM.IP|7198|2021-04-05 00:00:00|2021-04-05 23:59:20|723.26|3.4|0.03836|2021-04-07|0.01405|7|0.056293|6|-0.084309|7|2021-04-06|0.014|11|0.452316|20|-0.083084|0|2021-04-05|0.06912|23|0.041698|14|-0.04149|19
2021-04-07 07:46:00|IX.D.OBX.IFM.IP|9516|2021-04-05 00:00:00|2021-04-05 23:59:50|957.06|0.3|7.04723|2021-04-07|0.15822|0|0.043259|7|-0.074932|7|2021-04-06|0.15703|0|0.09964|0|-0.217601|0|2021-04-05|0.15648|14|0.051221|14|-0.055258|14
2021-04-07 07:46:01|IX.D.PSI20.IFD.IP|9162|2021-04-05 00:00:00|2021-04-05 23:59:50|5011.9|0|0.83391|2021-04-07|0.45969|7|0.040171|6|-0.047911|7|2021-04-06|0.39969|8|0.91553|7|-0.261754|0|2021-04-05|0.99734|15|0.064036|14|-0.057794|15
2021-04-07 07:46:02|IX.D.SINGAPORE.IFM.IP|9645|2021-04-05 00:00:20|2021-04-05 23:55:50|363.9|6.3|17.68123|2021-04-07|11.14918|3|0.123535|0|-0.095859|1|2021-04-06|0.16533|23|0.0966|20|-0.124063|20|2021-04-05|0.16484|23|0.1229|0|-0.123423|1
2021-04-07 07:46:03|IX.D.SAF.IFMMX.IP|12132|2021-04-05 00:00:00|2021-04-05 23:59:50|62331|1.4|2.96751|2021-04-07|0.08032|0|0.080722|6|-0.088723|6|2021-04-06|0.08024|0|0.164593|6|-0.090158|7|2021-04-05|0.08017|14|0.044942|14|-0.05296|18
2021-04-07 07:46:04|IX.D.IBEX.IFM.IP|10275|2021-04-05 00:00:00|2021-04-05 23:59:50|8692.7|1.3|1.08095|2021-04-07|0.05782|7|0.086748|7|-0.06933|7|2021-04-06|0.05769|7|0.116714|0|-0.264968|0|2021-04-05|0.13775|14|0.077094|22|-0.08044|23
2021-04-07 07:46:05|IX.D.OMX.IFM.IP|11866|2021-04-05 00:00:00|2021-04-05 23:59:50|2234.78|9.1|0.05444|2021-04-07|0.02244|7|0.195344|7|-0.061826|7|2021-04-06|0.02247|11|0.098831|0|-0.221783|0|2021-04-05|0.06704|15|0.051087|14|-0.046446|15
2021-04-07 07:46:06|IX.D.SMI.IFM.IP|10893|2021-04-05 00:00:00|2021-04-05 23:59:50|11241.8|4|0.03833|2021-04-07|0.01791|6|0.062673|6|-0.089457|6|2021-04-06|0.01785|11|0.097322|0|-0.215527|0|2021-04-05|0.05336|23|0.041888|14|-0.041816|19
2021-04-07 07:46:07|IX.D.TAIEX.IFU.IP|13560|2021-04-05 00:00:00|2021-04-05 23:59:50|16801|16.3|0.05053|2021-04-07|0.02387|4|0.054855|7|-0.062649|1|2021-04-06|0.02387|1|0.315863|1|-0.265618|1|2021-04-05|0.08326|14|0.042975|0|-0.042343|0
2021-04-07 07:46:08|KB.D.TK.CASH.IP|523|2021-04-06 07:15:00|2021-04-06 15:29:00|6661.46|0|0|2021-04-07|0|7|0||0||2021-04-06|0|7|0||0|||10000||0||0|
2021-04-07 07:46:08|CC.D.VSTOXX.UNC.IP|1722|2021-04-06 00:15:00|2021-04-06 20:00:00|18.31|14|0.45369|2021-04-07|0.43982|7|0.385039|5|-0.544662|1|2021-04-06|0.43692|20|0.836587|4|-0.553403|5||10000||0||0|
2021-04-07 07:46:09|CC.D.VIX.UME.IP|4328|2021-04-05 00:00:30|2021-04-05 23:23:20|20.6|11.8|0.19102|2021-04-07|0.77019|1|0.192678|1|-0.14549|7|2021-04-06|0.77023|20|0.244499|13|-0.241196|17|2021-04-05|0.77114|17|0.243427|22|-0.242718|12
2021-04-07 07:46:09|IR.D.FGBM.FWM2.IP|2861|2021-04-06 00:15:10|2021-04-06 19:59:50||85.5|1.15752|2021-04-07|0.02219|0|0.007398|1|-0.007397|4|2021-04-06|0.02219|5|0.007402|9|-0.007402|9||10000||0||0|
2021-04-07 07:46:10|IR.D.FLG.FWM1.IP|2918|2021-04-06 07:00:00|2021-04-06 16:59:50|12813|42.5|5.56466|2021-04-07|5.76962|7|0.015601|7|-0.015591|7|2021-04-06|4.56849|8|0.015657|8|-0.015642|12||10000||0||0|
2021-04-07 07:46:11|IR.D.ULTRA100.FWM2.IP|10380|2021-04-05 00:00:00|2021-04-05 23:58:40|18421.4|13.5|0.01617|2021-04-07|0.02154|7|0.059201|7|-0.034118|0|2021-04-06|0.0216|18|0.050958|7|-0.067798|7|2021-04-05|0.02172|0|0.051062|1|-0.102577|7
2021-04-07 07:46:12|IR.D.BOND100.FWM2.IP|8632|2021-04-05 00:00:00|2021-04-05 23:58:40|15593.3|31|0.01012|2021-04-07|0.0255|7|0.020485|0|-0.04016|7|2021-04-06|0.02555|18|0.030084|1|-0.040345|14|2021-04-05|0.02564|0|0.020617|12|-0.039881|13
2021-04-07 07:46:12|IR.D.10YEAR100.FWM2.IP|11706|2021-04-05 00:00:00|2021-04-05 23:59:00||90.2|0.00532|2021-04-07|0.03034|7|0.012161|0|-0.012157|0|2021-04-06|0.03038|18|0.012205|9|-0.012199|8|2021-04-05|0.03048|22|0.023683|14|-0.023675|13
2021-04-07 07:46:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:46:13|CC.D.FGBL.UME.IP|4437|2021-04-06 06:05:00|2021-04-06 19:59:50|17226.2|80|0.52284|2021-04-07|0.00873|7|0.017413|6|-0.011594|7|2021-04-06|0.00872|7|0.017421|7|-0.012798|9||10000||0||0|
2021-04-07 07:46:14|IR.D.FOAT.FWM2.IP|4277|2021-04-06 00:15:10|2021-04-06 18:59:50|16245|33|9.39225|2021-04-07|7.80099|7|0.018467|7|-0.01233|0|2021-04-06|5.24714|7|0.024644|6|-0.018514|12||10000||0||0|
2021-04-07 07:46:14|IR.D.FBTP.FWM2.IP|3927|2021-04-06 06:01:00|2021-04-06 16:59:50|14904|29.5|8.62683|2021-04-07|3.51588|7|0.020132|6|-0.020126|6|2021-04-06|8.16189|13|0.026869|14|-0.046977|12||10000||0||0|
2021-04-07 07:46:15|IR.D.05YEAR100.FWM2.IP|9757|2021-04-05 00:00:00|2021-04-05 23:59:50||66.1|0.0034|2021-04-07|0.01616|6|0.012923|6|-0.006469|0|2021-04-06|0.01617|15|0.012959|11|-0.006483|9|2021-04-05|0.0162|20|0.012166|15|-0.012173|13
2021-04-07 07:46:16|CC.D.DX.UME.IP|12657|2021-04-05 00:00:00|2021-04-05 20:59:50|9257.1|2.8|0.05082|2021-04-07|0.05414|7|0.016241|6|-0.012994|7|2021-04-06|0.05392|11|0.016249|18|-0.021604|12|2021-04-05|0.05372|7|0.017201|5|-0.017238|12
2021-04-07 07:46:18|CS.D.BITCOIN.CFE.IP|20075|2021-04-05 00:00:00|2021-04-05 23:59:50|59062.6|24.1|0.21498|2021-04-07|0.21493|6|0.212187|7|-0.210292|1|2021-04-06|0.21127|0|0.249407|8|-0.431182|8|2021-04-05|0.21193|16|0.190637|14|-0.147369|16
2021-04-07 07:46:19|CS.D.ETHUSD.CFE.IP|20046|2021-04-05 00:00:00|2021-04-05 23:59:50|2103.87|25.5|0.31127|2021-04-07|0.30815|0|0.143359|0|-0.165473|7|2021-04-06|0.30523|1|0.316362|8|-0.554175|8|2021-04-05|0.30808|22|0.296771|14|-0.274483|4
2021-04-07 07:46:21|CS.D.CRYPTOB10.CFD.IP|20044|2021-04-05 00:00:00|2021-04-05 23:59:50|18166.54|9.9|0.21128|2021-04-07|0.20619|6|0.119329|7|-0.127689|1|2021-04-06|0.20572|23|0.300006|8|-0.202648|8|2021-04-05|0.20998|22|0.108756|14|-0.1467|17
2021-04-07 07:46:21|CS.D.USDBRL.MINI.IP|5488|2021-04-05 12:11:00|2021-04-05 19:59:50|56869|11.7|0.08854||10000||0||0||2021-04-06|0.08845|13|0.085874|18|-0.16905|16|2021-04-05|0.08799|19|0.107007|13|-0.072091|13
2021-04-07 07:46:22|CS.D.USDINR.MINI.IP|5691|2021-04-05 01:31:00|2021-04-05 19:59:50|7344.8|3.3|0.21715|2021-04-07|0.20183|6|0.090939|3|-0.09848|4|2021-04-06|0.20336|15|0.070648|12|-0.053035|3|2021-04-05|0.2036|6|0.079001|16|-0.092511|15
2021-04-07 07:46:22|CS.D.USDTWD.MINI.IP|1784|2021-04-05 01:31:00|2021-04-05 19:56:40|28393|1.9|0.13353|2021-04-07|0.0705|7|0.030673|2|-0.028918|3|2021-04-06|0.07037|9|0.035254|13|-0.030994|1|2021-04-05|0.07326|5|0.040458|5|-0.072784|8
2021-04-07 07:46:24|CS.D.EURGBP.MINI.IP|19285|2021-04-05 00:00:00|2021-04-05 23:59:50|8493|10.4|0.05567|2021-04-07|0.01604|7|0.027865|6|-0.02785|6|2021-04-06|0.01141|18|0.048932|21|-0.059404|21|2021-04-05|0.01225|17|0.049484|22|-0.090707|21
2021-04-07 07:46:25|CS.D.EURUSD.MINI.IP|18968|2021-04-05 00:00:00|2021-04-05 23:59:40|11816.6|10.6|0.14449|2021-04-07|0.00604|7|0.015996|7|-0.01769|6|2021-04-06|0.00535|16|0.045681|12|-0.032853|21|2021-04-05|0.00573|17|0.022075|12|-0.01693|21
2021-04-07 07:46:27|CS.D.GBPUSD.MINI.IP|19683|2021-04-05 00:00:00|2021-04-05 23:59:50|13911.9|12.6|0.02216|2021-04-07|0.00974|6|0.03193|7|-0.037688|6|2021-04-06|0.00758|18|0.024551|8|-0.031107|22|2021-04-05|0.00712|18|0.043904|21|-0.046027|20
2021-04-07 07:46:28|CS.D.NZDUSD.MINI.IP|19113|2021-04-05 00:00:00|2021-04-05 23:59:50|7065.1|7.1|0.06644|2021-04-07|0.02556|5|0.036931|6|-0.034044|6|2021-04-06|0.02554|15|0.039851|7|-0.038375|12|2021-04-05|0.02547|16|0.056703|14|-0.126066|13
2021-04-07 07:46:29|CS.D.USDCAD.MINI.IP|19493|2021-04-05 00:00:00|2021-04-05 23:59:40|12519.5|9.9|0.03236|2021-04-07|0.01533|7|0.020646|6|-0.020613|7|2021-04-06|0.01206|17|0.033427|22|-0.038184|22|2021-04-05|0.013|17|0.021549|13|-0.023974|14
2021-04-07 07:46:31|CS.D.USDCHF.MINI.IP|18831|2021-04-05 00:00:00|2021-04-05 23:59:50|9359.7|7.9|0.04643|2021-04-07|0.02403|4|0.023656|6|-0.026882|7|2021-04-06|0.01851|18|0.094541|21|-0.075094|21|2021-04-05|0.0204|17|0.034203|21|-0.045881|14
2021-04-07 07:46:32|CS.D.USDCNH.MINI.IP|19993|2021-04-05 00:00:00|2021-04-05 23:59:50|65562.5|14.1|0.49061|2021-04-07|0.01719|7|0.065148|0|-0.027359|0|2021-04-06|0.01695|6|0.040365|23|-0.058516|23|2021-04-05|0.02879|5|0.04119|23|-0.040568|23
2021-04-07 07:46:33|CS.D.USDDKK.MINI.IP|20014|2021-04-05 00:00:00|2021-04-05 23:59:50|62943.1|16.4|0.06265|2021-04-07|0.02394|4|0.016436|6|-0.014855|7|2021-04-06|0.02382|7|0.02334|11|-0.048798|12|2021-04-05|0.02369|10|0.01573|21|-0.019036|14
2021-04-07 07:46:35|CS.D.USDHUF.MINI.IP|20042|2021-04-05 00:00:00|2021-04-05 23:59:50|30473.4|14.4|0.17102|2021-04-07|0.07043|7|0.070818|7|-0.0978|7|2021-04-06|0.0655|11|0.357136|21|-0.316928|21|2021-04-05|0.08031|9|0.149315|4|-0.114884|9
2021-04-07 07:46:36|CS.D.USDJPY.MINI.IP|18778|2021-04-05 00:00:00|2021-04-05 23:59:50|11019|10.2|0.05755|2021-04-07|0.00855|4|0.023693|5|-0.035555|1|2021-04-06|0.00726|15|0.087489|21|-0.079217|21|2021-04-05|0.00826|3|0.034512|21|-0.067174|21
2021-04-07 07:46:37|CS.D.USDKRW.MINI.IP|6581|2021-04-05 00:01:00|2021-04-05 19:51:50|112350|3|0.12325|2021-04-07|0.08958|2|0.062287|6|-0.06225|7|2021-04-06|0.08957|5|0.056741|7|-0.071522|13|2021-04-05|0.0887|3|0.057183|0|-0.168335|0
2021-04-07 07:46:38|CS.D.USDMXN.MINI.IP|20052|2021-04-05 00:00:00|2021-04-05 23:59:50|203016.4|19.5|0.08127|2021-04-07|0.07426|7|0.040998|1|-0.033285|6|2021-04-06|0.07031|13|0.082703|21|-0.07921|21|2021-04-05|0.07271|14|0.064871|20|-0.074963|21
2021-04-07 07:46:40|CS.D.USDNOK.MINI.IP|20039|2021-04-05 00:00:00|2021-04-05 23:59:50|84951.8|37.5|0.07321|2021-04-07|0.03005|7|0.126395|0|-0.106805|0|2021-04-06|0.02927|10|0.076477|22|-0.104532|0|2021-04-05|0.05188|8|0.147182|21|-0.113205|21
2021-04-07 07:46:41|CS.D.sp_USDRUB.MINI.IP|8531|2021-04-05 06:01:00|2021-04-05 16:58:50|762516.3|27.1|0.21317|2021-04-07|0.23861|7|0.122688|6|-0.095553|7|2021-04-06|0.13707|10|0.098678|12|-0.122212|6|2021-04-05|0.20915|15|0.104351|7|-0.115272|8
2021-04-07 07:46:43|CS.D.USDSEK.MINI.IP|20069|2021-04-05 00:00:00|2021-04-05 23:59:50|86989.7|32.7|0.0563|2021-04-07|0.03448|7|0.036783|7|-0.053673|6|2021-04-06|0.02875|10|0.049106|11|-0.07025|22|2021-04-05|0.0335|14|0.059453|23|-0.062031|1
2021-04-07 07:46:44|CS.D.USDSGD.MINI.IP|19094|2021-04-05 00:00:00|2021-04-05 23:59:50|13405.6|5.3|0.11964|2021-04-07|0.02528|7|0.017938|3|-0.02166|6|2021-04-06|0.02354|13|0.025397|21|-0.02464|21|2021-04-05|0.02757|4|0.062623|20|-0.031314|21
2021-04-07 07:46:46|CS.D.USDZAR.MINI.IP|20042|2021-04-05 00:00:00|2021-04-05 23:59:50|145473.3|18.6|0.09697|2021-04-07|0.06877|7|0.076118|1|-0.09938|1|2021-04-06|0.06197|14|0.211134|21|-0.184673|22|2021-04-05|0.06419|16|0.163696|0|-0.166772|22
2021-04-07 07:46:46|CS.D.ALUMINIUM.MINI.IP|3442|2021-04-06 00:02:00|2021-04-06 16:59:10|2263.6|2.5|0.26614|2021-04-07|0.26592|6|0.070843|6|-0.09323|1|2021-04-06|0.26499|12|0.199433|6|-0.136992|0||10000||0||0|
2021-04-07 07:46:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:46:47|CC.D.W.UME.IP|6694|2021-04-05 00:00:00|2021-04-05 18:19:50|616.2|9.5|0.07479|2021-04-07|0.09751|4|0.048916|0|-0.113914|0|2021-04-06|0.09648|13|0.160823|13|-0.160514|14|2021-04-05|0.09667|13|0.195122|13|-0.19685|0
2021-04-07 07:46:48|CC.D.KC.UME.IP|3594|2021-04-05 11:36:50|2021-04-05 17:29:50|12324|9.4|0.117||10000||0||0||2021-04-06|0.15645|16|0.579407|14|-0.178825|14|2021-04-05|0.16158|11|0.285059|13|-0.194685|11
2021-04-07 07:46:49|CS.D.COPPER.MINI.IP|7257|2021-04-06 00:02:00|2021-04-06 16:59:20|9058.6|5.5|0.11097|2021-04-07|0.1105|0|0.060776|1|-0.084674|7|2021-04-06|0.11022|0|0.113821|0|-0.094362|7||10000||0||0|
2021-04-07 07:46:49|CC.D.C.UME.IP|7835|2021-04-05 00:00:00|2021-04-05 18:19:50|546.8|17.9|0.06364|2021-04-07|0.1087|4|0.090909|0|-0.054466|0|2021-04-06|0.10836|12|0.199095|13|-0.25487|1|2021-04-05|0.10799|13|0.252025|0|-0.255335|14
2021-04-07 07:46:50|CC.D.FCPO.UNC.IP|4089|2021-04-05 02:30:00|2021-04-05 09:59:50|3864.9|1|0.30706|2021-04-07|0.30401|4|0.192089|2|-0.194224|2|2021-04-06|0.30614|7|0.194185|9|-0.209114|9|2021-04-05|0.30725|6|0.253892|3|-0.221112|7
2021-04-07 07:46:52|CS.D.CFEGOLD.CFE.IP|19298|2021-04-05 00:00:00|2021-04-05 23:59:50|1729|21.3|0.03151|2021-04-07|0.02922|7|0.05573|1|-0.049436|1|2021-04-06|0.02868|18|0.087168|1|-0.07535|13|2021-04-05|0.0292|17|0.065058|12|-0.056228|12
2021-04-07 07:46:53|CC.D.HO.UME.IP|14608|2021-04-05 00:00:00|2021-04-05 23:58:50|17787|2.7|0.11075|2021-04-07|0.11129|4|0.139891|1|-0.10592|6|2021-04-06|0.11001|14|0.25898|1|-0.35076|20|2021-04-05|0.10938|0|0.169492|18|-0.268757|14
2021-04-07 07:46:54|CC.D.HG.UME.IP|16024|2021-04-05 00:00:00|2021-04-05 23:59:50|41363.9|6|0.04366|2021-04-07|0.04861|0|0.067129|1|-0.063019|2|2021-04-06|0.04848|0|0.123702|0|-0.139024|0|2021-04-05|0.04821|15|0.12715|14|-0.089226|13
2021-04-07 07:46:54|CC.D.IRON.UME.IP|3329|2021-04-06 01:00:00|2021-04-06 14:59:50|1023.4|49.6|0.37095|2021-04-07|0.44083|6|0.205319|1|-0.42663|2|2021-04-06|0.44114|14|0.474777|1|-0.316832|1||10000||0||0|
2021-04-07 07:46:55|CS.D.LEAD.MINI.IP|1886|2021-04-06 00:02:00|2021-04-06 16:59:20|1972.3|2.2|0.30655|2021-04-07|0.30411|6|0.091112|6|-0.127123|1|2021-04-06|0.3046|16|0.179644|7|-0.356452|1||10000||0||0|
2021-04-07 07:46:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:46:58|CC.D.LC.UME.IP|2847|2021-04-05 13:30:00|2021-04-05 18:05:00|12300.9|6.3|0.0973||10000||0||0||2021-04-06|0.09683|18|0.129946|13|-0.088912|14|2021-04-05|0.09803|17|0.129239|13|-0.076974|17
2021-04-07 07:46:59|EN.D.LGO.FWM1.IP|10191|2021-04-05 01:00:10|2021-04-05 21:58:10|494.8|5.7|25.6719|2021-04-07|33.98522|7|0.1002|7|-0.10014|7|2021-04-06|14.1574|14|0.14076|1|-0.400962|20|2021-04-05|14.83231|13|0.141901|18|-0.240964|14
2021-04-07 07:46:59|CC.D.LB.UME.IP|1587|2021-04-05 14:00:00|2021-04-05 19:59:40|94872.7|0.3|0.60577||10000||0||0||2021-04-06|0.61166|16|0.273106|14|-0.307233|18|2021-04-05|0.57641|14|0.361569|14|-0.410953|16
2021-04-07 07:47:01|CS.D.CFDSILVER.CFM.IP|18819|2021-04-05 00:00:00|2021-04-05 23:59:50|2480.1|10.7|0.13591|2021-04-07|0.13931|0|0.10751|1|-0.091564|1|2021-04-06|0.08907|18|0.213477|1|-0.096208|1|2021-04-05|0.13305|18|0.116719|14|-0.144052|12
2021-04-07 07:47:01|CC.D.NG.UME.IP|10354|2021-04-05 00:00:00|2021-04-05 23:59:20|2487|13|0.05189|2021-04-07|0.11977|7|0.079968|7|-0.11957|7|2021-04-06|0.1162|11|0.156556|14|-0.157109|14|2021-04-05|0.11448|0|0.195771|14|-0.232288|10
2021-04-07 07:47:02|CC.D.CC.UME.IP|1913|2021-04-06 08:45:00|2021-04-06 17:29:50|2419.7|9.8|0.12134||10000||0||0||2021-04-06|0.16541|17|0.16623|13|-0.145906|13||10000||0||0|
2021-04-07 07:47:03|CS.D.NICKEL.MINI.IP|4182|2021-04-06 00:02:00|2021-04-06 16:59:20|16737|3.8|0.18071|2021-04-07|0.17955|6|0.167891|1|-0.132152|1|2021-04-06|0.17919|16|0.3892|1|-0.226661|1||10000||0||0|
2021-04-07 07:47:04|CC.D.RB.UME.IP|14793|2021-04-05 00:00:00|2021-04-05 23:58:20|19695|3.1|0.15342|2021-04-07|0.1393|3|0.132741|1|-0.137524|2|2021-04-06|0.10313|14|0.25891|1|-0.223623|20|2021-04-05|0.10732|14|0.214955|18|-0.396786|13
2021-04-07 07:47:04|CC.D.CT.UME.IP|5788|2021-04-05 01:00:10|2021-04-05 18:20:00|7821.2|4.4|0.18449|2021-04-07|0.19031|1|0.243358|1|-0.263174|4|2021-04-06|0.18504|15|0.24964|13|-0.350088|18|2021-04-05|0.18787|10|0.160317|15|-0.26911|1
2021-04-07 07:47:05|CC.D.OJ.UME.IP|994|2021-04-05 12:00:00|2021-04-05 17:59:50|11053|2|0.27333||10000||0||0||2021-04-06|0.24|16|0.374057|12|-0.400397|13|2021-04-05|0.26807|15|0.464816|14|-0.487184|12
2021-04-07 07:47:05|CC.D.SB.UME.IP|3838|2021-04-05 11:36:40|2021-04-05 16:59:50|1476.5|17.4|0.12434|2021-04-07|0.1993|7|0.046524|7|-0.092955|7|2021-04-06|0.19932|15|0.202115|12|-0.248991|7|2021-04-05|0.20233|15|0.135648|16|-0.188806|15
2021-04-07 07:47:06|CC.D.O.UNC.IP|568|2021-04-05 00:00:00|2021-04-05 18:17:40|371.7|0.4|0.15018|2021-04-07|0.16058|4|0.080515|0|-0.10744|0|2021-04-06|0.16009|16|0.134012|13|-0.133905|17|2021-04-05|0.16123|14|0.296336|14|-0.161421|13
2021-04-07 07:47:07|CC.D.LCO.UME.IP|15462|2021-04-05 00:00:00|2021-04-05 21:59:00|6213.5|29.3|0.06941|2021-04-07|0.04455|7|0.175823|1|-0.086032|6|2021-04-06|0.04383|14|0.37152|1|-0.364969|20|2021-04-05|0.04366|3|0.203791|13|-0.26874|14
2021-04-07 07:47:08|CC.D.CL.UME.IP|18095|2021-04-05 00:00:00|2021-04-05 23:59:50|5891.6|42.1|0.04239|2021-04-07|0.047|4|0.175501|1|-0.099206|6|2021-04-06|0.04621|14|0.294053|1|-0.581835|20|2021-04-05|0.04573|0|0.211617|13|-0.290883|14
2021-04-07 07:47:09|CC.D.RR.UME.IP|355|2021-04-05 00:00:00|2021-04-05 18:19:50|13249.2|2.3|0.17726|2021-04-07|0.1511|0|0.010578|0|-0.007555|0|2021-04-06|0.15127|14|0.094562|18|-0.098402|13|2021-04-05|0.16351|14|0.105157|0|-0.169963|0
2021-04-07 07:47:10|CC.D.SM.UME.IP|9019|2021-04-05 00:00:00|2021-04-05 18:19:50|40645.8|4.6|0.09384|2021-04-07|0.09784|6|0.170038|0|-0.058376|0|2021-04-06|0.09733|12|0.189289|1|-0.191943|13|2021-04-05|0.09616|5|0.144517|13|-0.200416|13
2021-04-07 07:47:11|CC.D.BO.UME.IP|9697|2021-04-05 00:00:00|2021-04-05 18:19:50|5235.6|4.8|0.10877|2021-04-07|0.1124|1|0.27229|0|-0.121686|0|2021-04-06|0.11203|14|0.193798|13|-0.143697|14|2021-04-05|0.11471|6|0.31409|0|-0.175901|13
2021-04-07 07:47:12|CC.D.S.UME.IP|9786|2021-04-05 00:00:00|2021-04-05 18:19:50|1408.7|8.5|0.07593|2021-04-07|0.0844|6|0.11987|0|-0.049285|0|2021-04-06|0.08427|12|0.162832|1|-0.098856|18|2021-04-05|0.08475|5|0.141673|13|-0.155631|13
2021-04-07 07:47:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:47:16|CS.D.PLAT.CFM.IP|9007|2021-04-05 00:03:00|2021-04-05 23:59:00|1209.6|3.4|0.42149|2021-04-07|0.38523|4|0.152942|4|-0.176892|4|2021-04-06|0.40368|22|0.242503|14|-0.165412|2|2021-04-05|0.41151|1|0.173511|14|-0.405932|12
2021-04-07 07:47:16|CS.D.ZINC.MINI.IP|3790|2021-04-06 00:02:00|2021-04-06 16:58:50|2831.3|2.9|0.21219|2021-04-07|0.21207|6|0.07784|7|-0.074297|0|2021-04-06|0.21128|8|0.269379|7|-0.183454|7||10000||0||0|
2021-04-07 07:47:17|IX.D.StoxxBank.FNI3.IP|2616|2021-04-06 00:18:30|2021-04-06 19:59:50|87.94|62.2|16.35626|2021-04-07|32.99535|7|0.576236|3|-0.057412|7|2021-04-06|0.63303|0|0.114561|17|-0.114103|7||10000||0||0|
2021-04-07 07:47:18|IX.D.CANNABIS.IFD.IP|4441|2021-04-05 13:33:10|2021-04-05 19:59:50|649.12|0|0.93455||10000||0||0||2021-04-06|0.93841|13|0.126628|13|-0.274155|13|2021-04-05|0.92274|13|0.203919|13|-0.224643|13
2021-04-07 07:47:18|KB.D.BANKS.CASH.IP|2866|2021-04-06 07:15:00|2021-04-06 15:29:50|2888.34|0|0|2021-04-07|0|7|0.084714|7|-0.08312|7|2021-04-06|0|7|0.095812|7|-0.070421|7||10000||0||0|
2021-04-07 07:47:18|KB.D.AERO.CASH.IP|2181|2021-04-06 07:15:00|2021-04-06 15:29:50|3724.08|0|0|2021-04-07|0|7|0.077116|7|-0.050156|7|2021-04-06|0|7|0.09255|7|-0.079107|7||10000||0||0|
2021-04-07 07:47:19|KB.D.DRINKS.CASH.IP|1521|2021-04-06 07:15:20|2021-04-06 15:29:50|24177.19|0|0|2021-04-07|0|7|0.107932|7|-0.072156|7|2021-04-06|0|7|0.059226|8|-0.060498|14||10000||0||0|
2021-04-07 07:47:20|KB.D.CHEMS.CASH.IP|1243|2021-04-06 07:15:00|2021-04-06 15:29:50|14543.7|0|0|2021-04-07|0|7|0.053993|7|-0.054067|7|2021-04-06|0|7|0.080286|13|-0.056972|8||10000||0||0|
2021-04-07 07:47:20|KB.D.BUILD.CASH.IP|988|2021-04-06 07:15:00|2021-04-06 15:29:50|7543.56|0|0|2021-04-07|0|7|0.118001|7|-0.047093|7|2021-04-06|0|7|0.072963|15|-0.118468|13||10000||0||0|
2021-04-07 07:47:20|KB.D.ELECTY.CASH.IP|1372|2021-04-06 07:15:00|2021-04-06 15:29:50|9059.09|0|0|2021-04-07|0|7|0.146433|7|-0.058502|7|2021-04-06|0|7|0.206113|7|-0.205471|7||10000||0||0|
2021-04-07 07:47:21|KB.D.EE.CASH.IP|1222|2021-04-06 07:15:00|2021-04-06 15:29:50|10499.71|0|0|2021-04-07|0|7|0.054524|7|-0.04584|7|2021-04-06|0|7|0.05066|7|-0.056927|10||10000||0||0|
2021-04-07 07:47:21|KB.D.SPECFINAN.CASH.IP|2496|2021-04-06 07:15:00|2021-04-06 15:29:50|12161|0|0|2021-04-07|0|7|0.06069|7|-0.036775|7|2021-04-06|0|7|0.098646|10|-0.048022|7||10000||0||0|
2021-04-07 07:47:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:47:24|KB.D.FDR.CASH.IP|2479|2021-04-06 07:15:00|2021-04-06 15:29:50|4321.59|0|0|2021-04-07|0|7|0.066393|7|-0.047657|7|2021-04-06|0|7|0.061682|7|-0.100864|8||10000||0||0|
2021-04-07 07:47:24|KB.D.FOOD.CASH.IP|957|2021-04-06 07:15:20|2021-04-06 15:29:50|7722.32|0|0|2021-04-07|0|7|0.084911|7|-0.084129|7|2021-04-06|0|7|0.119818|10|-0.06376|7||10000||0||0|
2021-04-07 07:47:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:47:26|KB.D.GINDU.CASH.IP|2014|2021-04-06 07:15:00|2021-04-06 15:29:50|6794.01|0|0|2021-04-07|0|7|0.067072|7|-0.081842|7|2021-04-06|0|7|0.098658|8|-0.05869|7||10000||0||0|
2021-04-07 07:47:27|KB.D.RETAIL.CASH.IP|2433|2021-04-06 07:15:00|2021-04-06 15:29:50|2696.19|0|0|2021-04-07|0|7|0.094709|7|-0.035484|7|2021-04-06|0|7|0.074883|7|-0.079868|7||10000||0||0|
2021-04-07 07:47:27|KB.D.HEALTH.CASH.IP|737|2021-04-06 07:15:00|2021-04-06 15:29:50|6148.72|0|0|2021-04-07|0|7|0.115238|7|-0.073413|7|2021-04-06|0|7|0.086711|8|-0.116011|8||10000||0||0|
2021-04-07 07:47:28|KB.D.HSEHLD.CASH.IP|2006|2021-04-06 07:15:00|2021-04-06 15:29:50|18529.65|0|0|2021-04-07|0|7|0.255725|7|-0.060797|7|2021-04-06|0|7|0.117234|7|-0.082274|7||10000||0||0|
2021-04-07 07:47:28|KB.D.ENGINE.CASH.IP|915|2021-04-06 07:15:00|2021-04-06 15:29:50|15765.22|0|0|2021-04-07|0|7|0.12631|7|-0.108063|7|2021-04-06|0|7|0.151938|10|-0.100993|10||10000||0||0|
2021-04-07 07:47:29|KB.D.BUS.CASH.IP|1368|2021-04-06 07:15:00|2021-04-06 15:29:50|3682.96|0|0|2021-04-07|0|7|0.100006|7|-0.062389|7|2021-04-06|0|7|0.064528|7|-0.103966|9||10000||0||0|
2021-04-07 07:47:29|KB.D.LIFE.CASH.IP|1897|2021-04-06 07:15:00|2021-04-06 15:29:50|8336.09|0|0|2021-04-07|0|7|0.084533|7|-0.070998|7|2021-04-06|0|7|0.076903|7|-0.08685|9||10000||0||0|
2021-04-07 07:47:30|KB.D.MEDIA.CASH.IP|1816|2021-04-06 07:15:00|2021-04-06 15:29:50|8506.3|0|0|2021-04-07|0|7|0.090352|7|-0.076829|7|2021-04-06|0|7|0.06777|7|-0.056826|7||10000||0||0|
2021-04-07 07:47:30|KB.D.MINING.CASH.IP|1394|2021-04-06 07:15:00|2021-04-06 15:29:50|22469.07|0|0|2021-04-07|0|7|0.045592|7|-0.057251|7|2021-04-06|0|7|0.079639|15|-0.077563|13||10000||0||0|
2021-04-07 07:47:31|KB.D.INSURANCE.CASH.IP|1452|2021-04-06 07:15:00|2021-04-06 15:29:50|3242.46|0|0|2021-04-07|0|7|0.061112|7|-0.045442|7|2021-04-06|0|7|0.091408|14|-0.040921|8||10000||0||0|
2021-04-07 07:47:31|KB.D.OIL.CASH.IP|2852|2021-04-06 07:15:00|2021-04-06 15:29:50|5055.93|0|0|2021-04-07|0|7|0.117783|7|-0.062376|7|2021-04-06|0|7|0.115891|13|-0.091899|8||10000||0||0|
2021-04-07 07:47:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:47:35|KB.D.PGOODS.CASH.IP|829|2021-04-06 07:15:00|2021-04-06 15:29:50|33467.2|0|0|2021-04-07|0|7|0.107708|7|-0.053923|7|2021-04-06|0|7|0.153934|8|-0.475889|7||10000||0||0|
2021-04-07 07:47:35|KB.D.REAL.CASH.IP|2155|2021-04-06 07:15:10|2021-04-06 15:29:50|2859.22|0|0|2021-04-07|0|7|0.070077|7|-0.043635|7|2021-04-06|0|7|0.056879|14|-0.038171|15||10000||0||0|
2021-04-07 07:47:36|KB.D.SOFT.CASH.IP|2306|2021-04-06 07:15:00|2021-04-06 15:29:50|2025.4|0|0|2021-04-07|0|7|0.067809|7|-0.041941|7|2021-04-06|0|7|0.043168|7|-0.055602|7||10000||0||0|
2021-04-07 07:47:36|KB.D.SUPPORT.CASH.IP|2468|2021-04-06 07:15:00|2021-04-06 15:29:50|10581.13|0|0|2021-04-07|0|7|0.05346|7|-0.060706|7|2021-04-06|0|7|0.062047|8|-0.065176|8||10000||0||0|
2021-04-07 07:47:37|KB.D.TOBACCO.CASH.IP|1499|2021-04-06 07:15:00|2021-04-06 15:29:50|29130.93|0|0|2021-04-07|0|7|0.087576|7|-0.059244|7|2021-04-06|0|7|0.062673|7|-0.118197|7||10000||0||0|
2021-04-07 07:47:37|KB.D.HOTELS.CASH.IP|3045|2021-04-06 07:15:00|2021-04-06 15:29:50|9343.47|0|0|2021-04-07|0|7|0.05351|7|-0.065721|7|2021-04-06|0|7|0.072754|7|-0.065694|7||10000||0||0|
2021-04-07 07:47:38|KB.D.PHARMA.IFM.IP|2019|2021-04-06 07:15:00|2021-04-06 15:29:50|15376|0|2.71357|2021-04-07|1.50871|7|0.084724|7|-0.065062|7|2021-04-06|0.30049|10|0.058793|7|-0.097739|13||10000||0||0|
2021-04-07 07:47:38|KB.D.OZTELE.IFD.IP|1186|2021-04-06 00:10:10|2021-04-06 05:59:40|1371.1|0|0.39851|2021-04-07|0.39421|2|0||0||2021-04-06|0.39521|5|0||0|||10000||0||0|
2021-04-07 07:47:38|KB.D.OZCOND.IFD.IP|1333|2021-04-06 00:10:40|2021-04-06 05:59:40|3185.3|0|0.40168|2021-04-07|0.39929|0|0||0||2021-04-06|0.40177|0|0||0|||10000||0||0|
2021-04-07 07:47:39|KB.D.OZCONSUM.IFD.IP|1382|2021-04-06 00:10:40|2021-04-06 05:59:40|12539.4|0|0.40077|2021-04-07|0.40045|4|0||0||2021-04-06|0.4004|5|0||0|||10000||0||0|
2021-04-07 07:47:39|KB.D.OZENER.IFD.IP|1374|2021-04-06 00:10:40|2021-04-06 05:59:40|8281.3|0|0.40085|2021-04-07|0.40042|0|0||0||2021-04-06|0.40027|3|0||0|||10000||0||0|
2021-04-07 07:47:40|KB.D.OZFINL.IFD.IP|1362|2021-04-06 00:10:40|2021-04-06 05:59:40|6097.4|0|0.40034|2021-04-07|0.39973|5|0||0||2021-04-06|0.39979|3|0||0|||10000||0||0|
2021-04-07 07:47:40|KB.D.OZHEALTH.IFD.IP|1397|2021-04-06 00:10:40|2021-04-06 05:59:40|40662.9|0|0.40081|2021-04-07|0.40079|2|0||0||2021-04-06|0.40079|2|0||0|||10000||0||0|
2021-04-07 07:47:41|KB.D.OZINDU.IFD.IP|1359|2021-04-06 00:10:10|2021-04-06 05:59:40|5990.3|0|0.40109|2021-04-07|0.40067|1|0||0||2021-04-06|0.40062|5|0||0|||10000||0||0|
2021-04-07 07:47:41|KB.D.OZMATR.IFD.IP|1379|2021-04-06 00:10:10|2021-04-06 05:59:40|16131.6|0|0.40072|2021-04-07|0.40057|4|0||0||2021-04-06|0.40046|3|0||0|||10000||0||0|
2021-04-07 07:47:42|KB.D.OZUTILI.IFD.IP|1176|2021-04-06 00:10:10|2021-04-06 05:59:40|6263.6|0|0.40103|2021-04-07|0.40046|5|0||0||2021-04-06|0.40034|1|0||0|||10000||0||0|
2021-04-07 07:47:42|SE.D.MMM.CASH.IP|4784|2021-04-05 08:00:00|2021-04-05 23:51:20||380.7|10.73662||10000||0||0||2021-04-06|1.70167|12|0.927461|11|-0.820765|12|2021-04-05|4.96206|19|0.89761|20|-0.51565|11
2021-04-07 07:47:43|SA.D.AXP.CASH.IP|4893|2021-04-05 08:01:30|2021-04-05 23:59:00||651.1|11.38061||10000||0||0||2021-04-06|7.48559|19|0.776224|13|-1.287286|8|2021-04-05|0.45985|23|0.859579|13|-0.809194|13
2021-04-07 07:47:44|UA.D.AAPL.CASH.IP|10195|2021-04-05 08:01:00|2021-04-05 23:59:50|12647|8170.3|8.01255||10000||0||0||2021-04-06|0.00762|15|0.19028|13|-0.213489|13|2021-04-05|0.00781|15|0.162404|8|-0.218199|13
2021-04-07 07:47:44|SA.D.BA.CASH.IP|7686|2021-04-05 08:00:00|2021-04-05 23:59:30|25530|2263.3|6.11801||10000||0||0||2021-04-06|0.01385|18|1.09589|8|-0.325153|8|2021-04-05|0.02544|15|0.730792|8|-0.261392|11
2021-04-07 07:47:45|SB.D.CAT.CASH.IP|5296|2021-04-05 08:00:00|2021-04-05 23:59:00|23064|483.5|11.8998||10000||0||0||2021-04-06|3.90205|19|1.5625|8|-1.351989|8|2021-04-05|4.94729|20|2.026374|9|-0.303795|20
2021-04-07 07:47:46|SB.D.CVX.CASH.IP|6060|2021-04-05 08:00:00|2021-04-05 23:57:40||1871|8.3858||10000||0||0||2021-04-06|0.29439|14|1.118133|8|-1.067718|8|2021-04-05|0.01599|16|0.961996|9|-0.652174|12
2021-04-07 07:47:46|UA.D.CSCO.CASH.IP|4592|2021-04-05 08:00:00|2021-04-05 23:57:40|5240|4190|4.76745||10000||0||0||2021-04-06|0.01891|18|0.770713|8|-0.764818|8|2021-04-05|0.41697|14|0.427019|13|-1.522451|9
2021-04-07 07:47:47|SD.D.KO.CASH.IP|6702|2021-04-05 08:00:00|2021-04-05 23:57:20||3171.9|5.31094||10000||0||0||2021-04-06|0.01857|14|1.535509|8|-1.400454|8|2021-04-05|0.01872|16|6.872712|8|-0.248423|12
2021-04-07 07:47:48|SB.D.DOWWUS.CASH.IP|4280|2021-04-05 13:30:00|2021-04-05 19:59:50|6459|134.5|11.7239||10000||0||0||2021-04-06|2.91952|13|0.232992|13|-0.153988|13|2021-04-05|5.29414|13|0.186306|13|-0.139448|13
2021-04-07 07:47:48|SH.D.XOM.CASH.IP|6786|2021-04-05 08:00:00|2021-04-05 23:59:50|5637|4572.5|5.00667||10000||0||0||2021-04-06|0.01752|15|0.548673|8|-0.47552|8|2021-04-05|0.01753|14|0.384279|11|-0.537262|8
2021-04-07 07:47:49|SC.D.GS.CASH.IP|5679|2021-04-05 08:00:00|2021-04-05 23:58:50|32707|477.5|11.78213||10000||0||0||2021-04-06|1.50327|19|0.944444|20|-0.855072|10|2021-04-05|5.41921|19|0.208718|11|-0.328116|13
2021-04-07 07:47:50|SC.D.HD.CASH.IP|5530|2021-04-05 08:00:00|2021-04-05 23:59:20|31521|879.6|7.77971||10000||0||0||2021-04-06|1.78457|8|0.271106|13|-0.74996|8|2021-04-05|2.626|19|0.258406|13|-0.206159|13
2021-04-07 07:47:50|SD.D.IBM.CASH.IP|5320|2021-04-05 08:00:00|2021-04-05 23:58:00||1074.4|9.04702||10000||0||0||2021-04-06|0.29806|22|0.25358|20|-0.882462|8|2021-04-05|2.11386|19|18.063935|8|-0.404978|20
2021-04-07 07:47:51|UB.D.INTC.CASH.IP|6309|2021-04-05 08:00:00|2021-04-05 23:59:50|6565|5215.3|6.03982||10000||0||0||2021-04-06|0.01471|18|0.469697|8|-0.724747|13|2021-04-05|0.01509|14|0.246685|13|-0.494361|8
2021-04-07 07:47:52|SD.D.JNJ.CASH.IP|5861|2021-04-05 08:00:00|2021-04-05 23:59:40||1310.2|4.17603||10000||0||0||2021-04-06|1.5028|16|12.152778|8|-0.238693|20|2021-04-05|0.5931|19|0.324974|13|-0.219955|12
2021-04-07 07:47:52|SD.D.JPM.CASH.IP|6052|2021-04-05 08:00:00|2021-04-05 23:59:20|15370|2916.2|5.46989||10000||0||0||2021-04-06|0.29396|15|0.493421|11|-0.824392|9|2021-04-05|0.00817|19|2.355347|8|-0.778715|8
2021-04-07 07:47:53|SE.D.MCD.CASH.IP|5043|2021-04-05 08:00:00|2021-04-05 23:59:50||685.5|8.59226||10000||0||0||2021-04-06|3.64011|14|0.547802|20|-0.74827|20|2021-04-05|1.11111|8|1.809955|8|-0.523104|20
2021-04-07 07:47:54|SE.D.MRK.CASH.IP|5584|2021-04-05 08:26:40|2021-04-05 23:59:30||2854.6|4.4018||10000||0||0||2021-04-06|0.47435|18|1.010499|9|-1.026107|8|2021-04-05|0.86072|18|0.310881|12|-0.271283|12
2021-04-07 07:47:54|UC.D.MSFT.CASH.IP|7646|2021-04-05 08:00:00|2021-04-05 23:59:50|24813|4090.9|7.37177||10000||0||0||2021-04-06|0.00586|17|0.364372|8|-0.209686|8|2021-04-05|0.00589|19|1.485356|8|-0.177334|9
2021-04-07 07:47:56|SE.D.NKE.CASH.IP|6155|2021-04-05 08:00:00|2021-04-05 23:59:30|13669|953.8|9.11113||10000||0||0||2021-04-06|1.23599|19|14.718615|8|-1.369659|10|2021-04-05|3.03566|19|25.325849|8|-0.739426|20
2021-04-07 07:47:56|SE.D.PFE.CASH.IP|6775|2021-04-05 08:00:00|2021-04-05 23:59:50|3623|4555.6|3.34386||10000||0||0||2021-04-06|0.02713|16|0.609418|8|-0.276243|8|2021-04-05|0.02743|15|10.727384|8|-0.137893|20
2021-04-07 07:47:57|SE.D.PG.CASH.IP|5115|2021-04-05 08:00:00|2021-04-05 23:37:40|13641|1566.5|4.06429||10000||0||0||2021-04-06|0.58279|14|0.450517|11|-1.831502|8|2021-04-05|0.58126|14|3.076923|8|-0.533333|11
2021-04-07 07:47:58|SH.D.UTX.CASH.IP|4690|2021-04-05 08:00:00|2021-04-05 23:54:50||2009.5|1.94101||10000||0||0||2021-04-06|0.30832|14|2.149111|11|-0.128601|13|2021-04-05|0.01889|14|0.775194|11|-0.564972|20
2021-04-07 07:47:58|SG.D.TRVUS.CASH.IP|4075|2021-04-05 13:30:00|2021-04-05 19:59:50|15199|333.1|14.60948||10000||0||0||2021-04-06|11.55442|19|0.157667|13|-0.177398|13|2021-04-05|9.57356|19|0.522694|13|-0.237014|13
2021-04-07 07:47:59|SH.D.UNH.CASH.IP|4499|2021-04-05 08:00:00|2021-04-05 23:19:00||693.5|10.72818||10000||0||0||2021-04-06|0.32737|20|3.042254|11|-1.068806|8|2021-04-05|1.15946|22|0.266015|13|-0.157122|13
2021-04-07 07:47:59|SH.D.VZ.CASH.IP|5820|2021-04-05 08:00:00|2021-04-05 23:59:30||3302.3|4.61529||10000||0||0||2021-04-06|0.01696|17|1.623208|8|-0.932994|9|2021-04-05|0.01695|16|3.546099|8|-0.187874|9
2021-04-07 07:48:00|SH.D.VUS.CASH.IP|5703|2021-04-05 08:00:00|2021-04-05 23:59:40|21866|1685.1|4.27693||10000||0||0||2021-04-06|0.88351|14|0.206849|13|-1.574264|8|2021-04-05|0.57378|19|2.147268|8|-0.532061|9
2021-04-07 07:48:01|SH.D.WAG.CASH.IP|4341|2021-04-05 13:30:00|2021-04-05 19:59:50|5679|1588.9|7.32994||10000||0||0||2021-04-06|4.97764|13|0.336343|13|-0.282586|13|2021-04-05|6.31866|19|0.36075|13|-0.235721|13
2021-04-07 07:48:02|SH.D.WMT.CASH.IP|6223|2021-04-05 08:00:00|2021-04-05 23:59:30|14009|2564.8|4.63895||10000||0||0||2021-04-06|2.02212|14|0.380528|14|-0.361011|8|2021-04-05|0.86404|14|12.916667|8|-0.338036|10
2021-04-07 07:48:02|UB.D.GOOGUS.CASH.IP|5520|2021-04-05 08:06:20|2021-04-05 23:54:40||203.3|9.32142||10000||0||0||2021-04-06|0.23059|22|0.284784|8|-0.394028|9|2021-04-05|3.12236|19|0.293759|20|-0.250418|13
2021-04-07 07:48:03|UC.D.NFLX.CASH.IP|5206|2021-04-05 08:00:00|2021-04-05 23:59:50||466.3|7.43705||10000||0||0||2021-04-06|2.23705|13|0.912845|8|-0.373985|13|2021-04-05|3.77861|19|6.944863|8|-2.108556|8
2021-04-07 07:48:04|UB.D.FB.CASH.IP|7793|2021-04-05 08:01:00|2021-04-05 23:59:50|30610|2959.1|7.53436||10000||0||0||2021-04-06|0.00961|18|0.181083|13|-0.318451|8|2021-04-05|0.01093|19|0.327737|8|-0.341182|10
2021-04-07 07:48:05|UA.D.AMZN.CASH.IP|7157|2021-04-05 08:00:00|2021-04-05 23:59:50|322699|207.1|9.39006||10000||0||0||2021-04-06|2.3142|14|0.15491|13|-0.271482|8|2021-04-05|1.46415|14|3.241506|8|-0.180261|13
2021-04-07 07:48:05|SG.D.TWTRUS.CASH.IP|6773|2021-04-05 08:00:00|2021-04-05 23:59:50||3398|8.28005||10000||0||0||2021-04-06|0.3213|15|0.45052|13|-1.061339|8|2021-04-05|0.3126|14|0.719199|8|-0.607382|20
2021-04-07 07:48:06|EC.D.ACCP.CASH.IP|1708|2021-04-06 07:00:00|2021-04-06 15:29:50|3408|399.4|17.4908|2021-04-07|12.88929|7|0.294811|7|-0.470312|7|2021-04-06|13.77089|14|0.363526|7|-0.21097|7||10000||0||0|
2021-04-07 07:48:07|SA.D.BABA.CASH.IP|8473|2021-04-05 08:00:00|2021-04-05 23:59:50|22540|2689.5|9.18136||10000||0||0||2021-04-06|0.00737|19|0.208564|8|-0.349867|8|2021-04-05|0.01347|14|0.320999|9|-0.355082|8
2021-04-07 07:48:07|SA.D.ACBUS.CASH.IP|3726|2021-04-05 13:30:00|2021-04-05 19:59:50|898|2966.6|0.06414||10000||0||0||2021-04-06|0.11181|16|0.447427|15|-0.658617|13|2021-04-05|0.10948|19|0.221729|13|-0.433839|13
2021-04-07 07:48:08|UA.D.CARUS.CASH.IP|3716|2021-04-05 13:30:00|2021-04-05 19:59:50|7495|378.2|17.8691||10000||0||0||2021-04-06|14.58865|19|0.557769|13|-0.315126|14|2021-04-05|12.9421|13|0.355497|13|-0.572113|14
2021-04-07 07:48:08|ED.D.BAS.CASH.IP|2759|2021-04-06 07:02:40|2021-04-06 15:29:50|7244|813.8|6.97725|2021-04-07|5.86209|7|0.124775|7|-0.180055|7|2021-04-06|3.07402|7|0.18053|7|-0.124896|7||10000||0||0|
2021-04-07 07:48:09|ED.D.BMW.CASH.IP|2793|2021-04-06 07:00:00|2021-04-06 15:29:50|8958|358.2|8.00147|2021-04-07|11.45946|7|0.15625|7|-0.155538|7|2021-04-06|2.01051|7|0.111607|7|-0.178015|7||10000||0||0|
2021-04-07 07:48:09|UA.D.BNTXUS.CASH.IP|3482|2021-04-05 13:30:00|2021-04-05 19:59:50|11537|578.8|16.44989||10000||0||0||2021-04-06|15.88784|19|0.340611|13|-0.479554|13|2021-04-05|15.68333|13|0.29898|14|-1.146565|13
2021-04-07 07:48:10|SB.D.CCL.CASH.IP|4678|2021-04-05 13:30:00|2021-04-05 19:59:50|2809|13438.5|0.24488||10000||0||0||2021-04-06|0.03441|18|0.356379|13|-0.319829|13|2021-04-05|0.03535|17|0.684192|13|-0.323625|13
2021-04-07 07:48:11|EJ.D.CSGN.CASH.IP|2531|2021-04-06 07:01:50|2021-04-06 15:19:50|1015|15125.8|5.84541|2021-04-07|16.98205|7|0.398804|7|-0.197239|7|2021-04-06|0.05144|14|0.447316|7|-0.807265|7||10000||0||0|
2021-04-07 07:48:11|ED.D.DCX.CASH.IP|2851|2021-04-06 07:02:20|2021-04-06 15:29:50|7552|930.8|3.69973|2021-04-07|3.70559|7|0.15829|7|-0.171188|7|2021-04-06|1.19517|7|0.157377|7|-0.209726|7||10000||0||0|
2021-04-07 07:48:12|ED.D.DHERGY.CASH.IP|1718|2021-04-06 07:02:40|2021-04-06 15:29:50|11305|217.7|17.97761|2021-04-07|11.13485|7|0.223314|7|-0.177384|7|2021-04-06|13.92455|7|0.345722|7|-0.430108|7||10000||0||0|
2021-04-07 07:48:12|SB.D.DAL.CASH.IP|6631|2021-04-05 08:00:00|2021-04-05 23:59:30||3255|4.84436||10000||0||0||2021-04-06|0.02153|15|4.821803|8|-0.655412|8|2021-04-05|0.02144|16|6.824603|8|-0.502513|10
2021-04-07 07:48:13|ED.D.DBK.CASH.IP|2762|2021-04-06 07:00:00|2021-04-06 15:29:50|1031.8|2640.1|8.93816|2021-04-07|5.91789|7|0.172579|7|-0.191498|7|2021-04-06|4.28559|7|0.290473|7|-0.211579|7||10000||0||0|
2021-04-07 07:48:14|ED.D.LHAG.CASH.IP|2676|2021-04-06 07:00:20|2021-04-06 15:29:50|1120.8|1220.5|14.80951|2021-04-07|12.35482|7|0.335452|7|-0.33433|7|2021-04-06|5.45307|7|0.346336|7|-0.411891|7||10000||0||0|
2021-04-07 07:48:14|SB.D.D.CASH.IP|4339|2021-04-05 13:30:00|2021-04-05 19:59:50|7640|634.2|5.92007||10000||0||0||2021-04-06|0.61686|13|0.13224|13|-0.13151|13|2021-04-05|0.60928|14|0.317839|13|-0.105694|13
2021-04-07 07:48:15|EJ.D.DUFNSW.CASH.IP|1087|2021-04-06 07:00:00|2021-04-06 15:19:50|6664|434.6|9.43892|2021-04-07|19.95392|7|0.209832|7|-0.298954|7|2021-04-06|5.06986|15|0.548446|7|-0.302024|7||10000||0||0|
2021-04-07 07:48:15|SB.D.EQR.CASH.IP|3584|2021-04-05 13:30:00|2021-04-05 19:59:50|7212|671.6|13.14667||10000||0||0||2021-04-06|10.18691|19|0.348821|13|-0.250243|13|2021-04-05|10.31088|14|0.165312|13|-0.137306|13
2021-04-07 07:48:16|UB.D.EXPE.CASH.IP|4286|2021-04-05 13:30:00|2021-04-05 19:59:50|17588|718.4|13.05715||10000||0||0||2021-04-06|8.63972|19|0.258205|13|-0.319507|13|2021-04-05|8.28292|19|0.249179|13|-0.51233|13
2021-04-07 07:48:16|SC.D.FRT.CASH.IP|2845|2021-04-05 13:30:00|2021-04-05 19:59:50|10385|262.9|25.22177||10000||0||0||2021-04-06|27.53824|18|0.288906|13|-0.183309|13|2021-04-05|27.77248|13|0.211946|14|-0.316031|13
2021-04-07 07:48:17|SC.D.F.CASH.IP|7922|2021-04-05 08:00:00|2021-04-05 23:59:50|1274|14304|3.81734||10000||0||0||2021-04-06|0.07748|18|0.557769|8|-0.712025|8|2021-04-05|0.07868|19|5.217391|8|-0.483481|8
2021-04-07 07:48:18|SC.D.GMUS.CASH.IP|7665|2021-04-05 08:00:00|2021-04-05 23:59:50|6194|6724.9|6.38867||10000||0||0||2021-04-06|0.02052|14|0.559579|9|-1.187378|8|2021-04-05|0.01796|19|4.302242|8|-0.789564|8
2021-04-07 07:48:18|UB.D.GILD.CASH.IP|3935|2021-04-05 08:00:00|2021-04-05 23:59:30||1726.4|5.48544||10000||0||0||2021-04-06|1.31421|19|0.166818|13|-3.515152|8|2021-04-05|0.71953|21|1.5625|8|-1.19066|8
2021-04-07 07:48:19|SC.D.HLTUS.CASH.IP|4045|2021-04-05 13:30:00|2021-04-05 19:59:50|12540|603.2|12.03623||10000||0||0||2021-04-06|9.45106|13|0.292884|13|-0.158391|13|2021-04-05|5.08866|13|0.712297|13|-0.361678|13
2021-04-07 07:48:20|SD.D.JKSUS.CASH.IP|3684|2021-04-05 13:30:00|2021-04-05 19:59:50|4025|689.3|16.08336||10000||0||0||2021-04-06|12.32091|13|0.587084|13|-0.710784|13|2021-04-05|9.32389|13|0.520218|13|-0.713606|13
2021-04-07 07:48:20|SD.D.JMIAUS.CASH.IP|4495|2021-04-05 13:30:00|2021-04-05 19:59:50|3687|2501.8|9.67232||10000||0||0||2021-04-06|4.32013|16|0.887097|14|-0.725577|19|2021-04-05|2.5392|13|1.004889|13|-1.338231|13
2021-04-07 07:48:21|EG.D.KPN.CASH.IP|1406|2021-04-06 07:00:10|2021-04-06 15:29:50|290.5|10574.4|20.65689|2021-04-07|15.33069|7|0.207039|7|-0.207111|7|2021-04-06|18.40317|15|0.240385|7|-0.205409|7||10000||0||0|
2021-04-07 07:48:21|SD.D.LMT.CASH.IP|4140|2021-04-05 13:30:00|2021-04-05 19:59:50|37875|301.5|14.89265||10000||0||0||2021-04-06|9.63172|13|0.20209|13|-0.262036|13|2021-04-05|7.09315|19|0.214357|13|-0.135591|14
2021-04-07 07:48:22|EC.D.MCA.CASH.IP|2527|2021-04-06 07:00:00|2021-04-06 15:29:50|57710|74.6|8.8824|2021-04-07|8.61212|7|0.104767|7|-0.156277|7|2021-04-06|5.78714|13|0.139543|7|-0.190081|7||10000||0||0|
2021-04-07 07:48:22|UC.D.MRNAUS.CASH.IP|4657|2021-04-05 13:30:00|2021-04-05 19:59:50|12975|1800.6|2.26543||10000||0||0||2021-04-06|0.10014|13|0.590475|13|-0.507302|13|2021-04-05|0.13396|13|0.39379|13|-1.09616|13
2021-04-07 07:48:23|EJ.D.NESN.CASH.IP|2070|2021-04-06 07:01:50|2021-04-06 15:19:50|10677|2063.9|4.12024|2021-04-07|7.81734|7|0.084309|7|-0.065543|7|2021-04-06|1.38966|12|0.094429|7|-0.094162|7||10000||0||0|
2021-04-07 07:48:24|SE.D.NIOUS.CASH.IP|9584|2021-04-05 08:01:00|2021-04-05 23:59:50|3995|11513.6|8.73007||10000||0||0||2021-04-06|0.02699|15|0.334706|13|-0.46608|13|2021-04-05|0.02693|15|0.44096|8|-1.154507|8
2021-04-07 07:48:25|EJ.D.NOV.CASH.IP|2409|2021-04-06 07:00:00|2021-04-06 15:19:50|8150|1645.3|8.73283|2021-04-07|12.73331|7|0.324028|7|-0.111815|7|2021-04-06|1.00711|15|0.148166|7|-0.235411|7||10000||0||0|
2021-04-07 07:48:25|KA.D.OCDO.CASH.IP|1504|2021-04-06 07:00:20|2021-04-06 15:29:50|2078|661.1|6.28112|2021-04-07|20.48266|7|0.23912|7|-0.240732|7|2021-04-06|6.05633|10|0.720807|7|-0.286123|7||10000||0||0|
2021-04-07 07:48:26|UC.D.ORLY.CASH.IP|3227|2021-04-05 13:30:00|2021-04-05 19:59:50|50864|151.6|26.63044||10000||0||0||2021-04-06|28.49153|19|0.175584|13|-0.277679|13|2021-04-05|24.76476|13|0.125471|14|-0.168723|19
2021-04-07 07:48:27|SE.D.PLTRUS.CASH.IP|4679|2021-04-05 13:30:00|2021-04-05 19:59:50|2323|19917.3|0.29104||10000||0||0||2021-04-06|0.04292|18|0.217202|13|-0.386598|13|2021-04-05|0.04227|19|0.467886|13|-0.8|13
2021-04-07 07:48:27|UC.D.PYPLVUS.CASH.IP|6214|2021-04-05 08:00:00|2021-04-05 23:59:50|25309|773.5|7.23983||10000||0||0||2021-04-06|0.0356|14|0.48|11|-0.477707|8|2021-04-05|0.30455|19|1.026207|8|-0.725131|8
2021-04-07 07:48:28|UC.D.PTONUS.CASH.IP|4916|2021-04-05 08:02:30|2021-04-05 23:59:20|10843|1477.3|6.68126||10000||0||0||2021-04-06|2.3925|14|0.682531|13|-0.590104|10|2021-04-05|2.00471|14|1.9|9|-0.544481|20
2021-04-07 07:48:28|KA.D.RIO.CASH.IP|2916|2021-04-06 07:00:20|2021-04-06 15:29:50|5632|908.7|7.39462|2021-04-07|6.90185|7|0.335986|7|-0.263713|7|2021-04-06|5.27074|14|0.356125|7|-0.213106|7||10000||0||0|
2021-04-07 07:48:29|EJ.D.ROG.CASH.IP|2368|2021-04-06 07:00:00|2021-04-06 15:19:50|30605|427.3|3.35218|2021-04-07|6.71314|7|1.183333|7|-0.215125|7|2021-04-06|1.23679|14|0.114529|7|-0.4071|7||10000||0||0|
2021-04-07 07:48:29|KA.D.RR.CASH.IP|2918|2021-04-06 07:00:00|2021-04-06 15:29:50|111.86|18072.6|9.91357|2021-04-07|12.71416|7|1.252684|7|-0.971903|7|2021-04-06|6.12431|7|0.716461|7|-0.747331|7||10000||0||0|
2021-04-07 07:48:30|EG.D.RDSANA.CASH.IP|3267|2021-04-06 07:00:20|2021-04-06 15:29:50|1689.4|3844.6|3.2019|2021-04-07|1.84631|7|0.190137|7|-0.213472|7|2021-04-06|0.01737|14|0.560191|7|-0.212364|7||10000||0||0|
2021-04-07 07:48:30|ED.D.SAPG.CASH.IP|2781|2021-04-06 07:03:00|2021-04-06 15:29:50|10886|969.3|6.45422|2021-04-07|9.32173|7|0.110783|7|-0.11064|7|2021-04-06|2.62234|7|0.201428|7|-0.165715|7||10000||0||0|
2021-04-07 07:48:31|SG.D.SAP.CASH.IP|3214|2021-04-05 13:30:00|2021-04-05 19:59:50|13181|137|23.31252||10000||0||0||2021-04-06|6.35912|13|0.132327|13|-0.15563|17|2021-04-05|15.70863|19|0.40554|19|-0.593354|13
2021-04-07 07:48:31|ED.D.SIEGn.CASH.IP|2568|2021-04-06 07:00:00|2021-04-06 15:29:50|14134|377.1|7.68715|2021-04-07|9.12036|7|0.113331|7|-0.085131|7|2021-04-06|3.02014|7|0.228018|7|-0.185185|7||10000||0||0|
2021-04-07 07:48:32|EC.D.GLEFP.CASH.IP|2654|2021-04-06 07:00:10|2021-04-06 15:29:50|2264.5|1061.8|9.9776|2021-04-07|9.48994|7|0.196164|7|-0.219925|7|2021-04-06|5.17303|15|0.285088|7|-0.393529|7||10000||0||0|
2021-04-07 07:48:33|UD.D.TSLA.CASH.IP|10743|2021-04-05 08:00:00|2021-04-05 23:59:50|69261|2361.6|9.86576||10000||0||0||2021-04-06|0.0238|19|0.217234|8|-0.296357|13|2021-04-05|0.02227|19|0.565135|8|-0.578261|8
2021-04-07 07:48:34|EC.D.FP.CASH.IP|2997|2021-04-06 07:00:10|2021-04-06 15:29:50|3938.5|801.3|5.12211|2021-04-07|4.45468|7|0.077509|7|-0.114825|7|2021-04-06|0.58418|14|0.218706|7|-0.267891|7||10000||0||0|
2021-04-07 07:48:34|SH.D.UBERUS.CASH.IP|5840|2021-04-05 08:00:00|2021-04-05 23:58:40|5802|3418.7|6.32224||10000||0||0||2021-04-06|1.89831|19|0.367776|9|-0.27894|13|2021-04-05|1.1624|14|1.487314|8|-0.410678|8
2021-04-07 07:48:35|EG.D.ULNA.CASH.IP|2662|2021-04-06 07:00:10|2021-04-06 15:29:50|6884|231.3|9.38808|2021-04-07|1.7068|7|0.405974|7|-0.229621|7|2021-04-06|5.38989|15|0.433276|7|-0.342515|7||10000||0||0|
2021-04-07 07:48:35|KA.D.ULVR.CASH.IP|2933|2021-04-06 07:00:20|2021-04-06 15:29:50|4088.5|790.5|9.05051|2021-04-07|5.17797|7|0.219968|7|-0.085148|7|2021-04-06|2.73597|15|0.147366|7|-0.147547|8||10000||0||0|
2021-04-07 07:48:36|SH.D.UPS.CASH.IP|4236|2021-04-05 13:30:00|2021-04-05 19:59:50|17189|614.2|8.54467||10000||0||0||2021-04-06|7.9559|13|0.233127|13|-0.133877|13|2021-04-05|3.88973|19|0.116374|13|-0.110748|14
2021-04-07 07:48:36|UD.D.VRMUS.CASH.IP|2758|2021-04-05 13:30:00|2021-04-05 19:59:50|4044|555.9|17.80491||10000||0||0||2021-04-06|16.00297|19|0.55668|15|-1.666667|13|2021-04-05|12.24617|19|0.75339|13|-0.498753|13
2021-04-07 07:48:37|SB.D.DIS.CASH.IP|7630|2021-04-05 08:00:00|2021-04-05 23:59:30|18980|1285.9|7.60147||10000||0||0||2021-04-06|0.86061|14|0.568846|8|-0.565629|8|2021-04-05|0.01028|19|3.888889|8|-0.230923|11
2021-04-07 07:48:38|SH.D.WFC.CASH.IP|5782|2021-04-05 08:00:00|2021-04-05 23:59:30|3980|5812.9|5.16969||10000||0||0||2021-04-06|0.02516|14|0.253743|13|-0.505945|13|2021-04-05|0.02504|14|34.861767|8|-0.20005|12
2021-04-07 07:48:39|UD.D.WYNN.CASH.IP|4459|2021-04-05 13:30:00|2021-04-05 19:59:50|13102|1005.6|10.27615||10000||0||0||2021-04-06|6.52706|13|0.329144|16|-0.280277|14|2021-04-05|4.36417|13|0.529101|14|-0.394567|13
2021-04-07 07:48:39|UD.D.ZMUS.CASH.IP|4985|2021-04-05 08:01:20|2021-04-05 23:59:50|32951|622.2|9.11959||10000||0||0||2021-04-06|5.32051|13|0.266237|13|-0.437098|13|2021-04-05|5.18631|15|0.613497|8|-0.525502|20
2021-04-07 07:48:40|EJ.D.ZURZ.CASH.IP|1924|2021-04-06 07:00:00|2021-04-06 15:19:50|40620|434.4|6.72654|2021-04-07|10.70023|7|0.346706|7|-0.123426|7|2021-04-06|2.84241|10|0.319018|7|-0.122669|7||10000||0||0|
2021-04-07 07:48:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:45|CS.D.BCHUSD.CFD.IP|20073|2021-04-05 00:00:00|2021-04-05 23:59:50|645.07|25|0.64052|2021-04-07|0.58688|5|0.35006|7|-0.347505|4|2021-04-06|0.60087|12|0.708224|8|-0.819108|14|2021-04-05|0.63111|23|0.52032|12|-0.405451|16
2021-04-07 07:48:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:46|IR.D.10YEAR100.FWM.IP|2244|2021-04-05 00:00:00|2021-04-05 23:58:10|13041.8|0.1|0.03039|2021-04-07|0.03054|7|0.029777|6|-0.018327|7|2021-04-06|0.03057|18|0.024551|10|-0.01841|10|2021-04-05|0.03067|22|0.029945|19|-0.048451|12
2021-04-07 07:48:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:47|CO.D.LH.FWM1.IP|2888|2021-04-05 13:30:00|2021-04-05 18:04:50|10566|5.4|0.12249||10000||0||0||2021-04-06|0.14206|17|0.162633|13|-0.502227|13|2021-04-05|0.14028|15|0.15934|13|-0.262344|13
2021-04-07 07:48:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:52|CO.D.CFI.FWM2.IP|2804|2021-04-06 06:00:00|2021-04-06 15:59:50|4424|5.1|23.12506|2021-04-07|35.14017|6|0.136986|7|-0.159055|6|2021-04-06|22.49716|6|0.419385|9|-0.303738|6||10000||0||0|
2021-04-07 07:48:53|SE.D.PANWUS.CASH.IP|3856|2021-04-05 13:30:00|2021-04-05 19:59:50|33102|304.1|21.22705||10000||0||0||2021-04-06|16.20949|13|0.291935|13|-0.257303|13|2021-04-05|16.42654|13|0.454751|13|-0.333193|13
2021-04-07 07:48:53|UA.D.ABNBUS.CASH.IP|4516|2021-04-05 08:01:20|2021-04-05 23:59:40|18746|615.3|15.31913||10000||0||0||2021-04-06|2.11063|8|0.458257|13|-0.375979|13|2021-04-05|0.32053|21|0.390976|13|-1.04712|11
2021-04-07 07:48:54|UA.D.BIDU.CASH.IP|7164|2021-04-05 08:00:00|2021-04-05 23:59:40|22735|1285|9.32547||10000||0||0||2021-04-06|0.8987|14|0.569029|13|-0.720584|13|2021-04-05|1.24295|19|0.456621|8|-0.681408|20
2021-04-07 07:48:55|UC.D.NVDA.CASH.IP|6691|2021-04-05 08:00:00|2021-04-05 23:59:50|56100|630.8|6.48476||10000||0||0||2021-04-06|0.06132|21|0.31038|11|-0.673146|10|2021-04-05|0.61277|14|11.634694|8|-0.492815|11
2021-04-07 07:48:55|EZ.D.ROBINGREY.Month2.IP|3|2021-04-06 14:33:00|2021-04-06 23:12:00|57.5|0|10.43531|2021-04-07|10.34483|5|0||0||2021-04-06|10.43478|23|0||0|||10000||0||0|
2021-04-07 07:48:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-07 07:48:56|UD.D.SPWR.CASH.IP|4227|2021-04-05 13:30:00|2021-04-05 19:59:50|3248|1059.8|13.37676||10000||0||0||2021-04-06|6.46956|14|0.548446|13|-0.515464|13|2021-04-05|4.46599|13|0.752785|13|-0.589797|13
2021-04-07 07:48:57|SE.D.NETUS.CASH.IP|4165|2021-04-05 13:30:00|2021-04-05 19:59:50|7110|519.1|13.32613||10000||0||0||2021-04-06|6.12509|13|0.538854|13|-0.351272|13|2021-04-05|9.74023|13|0.363382|13|-0.443705|13
2021-04-07 07:48:57|UD.D.ZNGA.CASH.IP|4351|2021-04-05 13:30:00|2021-04-05 19:59:50|1067|5626.5|0.12832||10000||0||0||2021-04-06|0.09375|14|0.471698|13|-0.28169|13|2021-04-05|0.0938|19|0.285714|13|-0.28463|13
2021-04-07 07:48:58|SI.D.ARKKUS.CASH.IP|4679|2021-04-05 13:30:00|2021-04-05 19:59:50|12194|624.5|0.22274||10000||0||0||2021-04-06|0.02113|17|0.180254|13|-0.188788|13|2021-04-05|0.02508|16|0.244002|13|-0.267055|13
2021-04-07 07:48:59|SI.D.ARKGUS.CASH.IP|4542|2021-04-05 13:30:00|2021-04-05 19:59:50|9071|123|8.19583||10000||0||0||2021-04-06|1.89256|13|0.287611|13|-0.209736|13|2021-04-05|1.91794|19|0.253053|13|-0.241838|13
2021-04-07 07:48:59|SI.D.ARKQUS.CASH.IP|4578|2021-04-05 13:30:00|2021-04-05 19:59:50|8620|29.9|13.80307||10000||0||0||2021-04-06|7.6402|14|0.069816|14|-0.162338|13|2021-04-05|7.17498|13|0.115768|13|-0.230415|13
2021-04-07 07:49:00|SI.D.ARKFUS.CASH.IP|3258|2021-04-05 13:30:00|2021-04-05 19:59:50|5378|127.9|18.52967||10000||0||0||2021-04-06|16.90301|13|0.18943|13|-0.241411|17|2021-04-05|4.76458|13|0.134254|14|-0.188679|13
2021-04-07 07:49:00|SI.D.ARKWUS.CASH.IP|4653|2021-04-05 13:30:00|2021-04-05 19:59:50|15061|50.2|3.44237||10000||0||0||2021-04-06|1.54817|16|0.266099|13|-0.139054|13|2021-04-05|0.15004|13|0.158846|13|-0.177819|13
2021-04-07 07:49:01|SI.D.PRNTUS.CASH.IP|1620|2021-04-05 13:30:00|2021-04-05 19:59:50|4004|40.9|43.05674||10000||0||0||2021-04-06|26.04608|19|0.151592|15|-0.351759|19|2021-04-05|56.36073|13|0.348866|15|-0.397318|13
2021-04-07 07:49:01|SI.D.IZRLUS.CASH.IP|685|2021-04-05 13:30:00|2021-04-05 19:59:40|3215|35.1|31.35888||10000||0||0||2021-04-06|20.75439|13|0.499688|19|-0.528278|19|2021-04-05|44.11233|13|0.217933|18|-0.310559|15
2021-04-07 07:49:02|UA.D.CANUS.CASH.IP|4533|2021-04-05 13:30:00|2021-04-05 19:59:50|1977|4851.3|6.23933||10000||0||0||2021-04-06|1.51202|13|1.018221|13|-1.119403|13|2021-04-05|0.43631|13|1.599612|13|-2.13696|13
2021-04-07 07:49:02|UC.D.RIOTUS.CASH.IP|4676|2021-04-05 13:30:00|2021-04-05 19:59:50|5691|6100.2|1.19348||10000||0||0||2021-04-06|0.27321|13|0.573437|13|-1.139761|14|2021-04-05|0.18343|15|0.524738|14|-0.60173|14
2021-04-07 07:49:03|KN.D.HIVECN.CASH.IP|2729|2021-04-05 13:30:00|2021-04-05 19:59:50|503|2545.7|9.93663||10000||0||0||2021-04-06|6.15552|18|1.310861|13|-0.591716|14|2021-04-05|9.35631|16|0.584795|13|-0.588235|13
2021-04-07 07:49:04|SI.D.IWNUS.CASH.IP|4671|2021-04-05 13:30:00|2021-04-05 19:59:50|16191|65.5|1.12784||10000||0||0||2021-04-06|0.03537|14|0.202777|13|-0.214605|13|2021-04-05|0.03816|15|0.141835|13|-0.159646|13
2021-04-07 07:49:04|SI.D.IWO.CASH.IP|4513|2021-04-05 13:30:00|2021-04-05 19:59:50|30681|146.6|14.70553||10000||0||0||2021-04-06|2.83239|19|0.169414|13|-0.250244|13|2021-04-05|13.99726|19|0.257707|13|-0.279766|13
2021-04-07 07:49:05|SI.D.IWDUS.CASH.IP|4571|2021-04-05 13:30:00|2021-04-05 19:59:50|15421|1020.3|2.26124||10000||0||0||2021-04-06|0.01167|13|0.058499|13|-0.045331|18|2021-04-05|0.01331|13|0.065011|13|-0.045472|14
2021-04-07 07:49:05|SI.D.IWFUS.CASH.IP|4679|2021-04-05 13:30:00|2021-04-05 19:59:50|25114|42.7|0.3851||10000||0||0||2021-04-06|0.02099|14|0.075915|13|-0.079723|13|2021-04-05|0.01494|19|0.076456|13|-0.071608|19
2021-04-07 07:49:06|KA.D.IWVLLN.CASH.IP|1584|2021-04-06 07:00:10|2021-04-06 15:29:50|3628|57.4|35.34938|2021-04-07|76.54489|7|0.24726|7|-0.030228|7|2021-04-06|16.847|10|0.359712|7|-0.247797|8||10000||0||0|