2021-04-01 20:28:14|IX.D.SPTRD.IFE.IP|15091|2021-03-30 21:51:50|2021-03-30 23:59:50|4022.67|180.9|0.01017|2021-04-01|0.00997|16|0.03113|19|-0.059384|15|2021-03-31|0.01002|17|0.062843|19|-0.075341|19|2021-03-30|0.01009|19|0.170596|19|-0.084529|20
2021-04-01 20:28:17|IX.D.RUSSELL.IFM.IP|11482|2021-03-30 21:56:50|2021-03-30 23:59:50|2203.2|30.6|0.01299|2021-04-01|0.01334|18|0.075873|13|-0.115901|14|2021-03-31|0.01344|19|0.13541|14|-0.183437|19|2021-03-30|0.01364|23|0.148169|13|-0.125145|13
2021-04-01 20:28:18|IX.D.DOW.IFE.IP|16124|2021-03-30 21:51:50|2021-03-30 23:59:50|33068.5|17.1|0.01142|2021-04-01|0.00724|16|0.043832|13|-0.058995|13|2021-03-31|0.00725|16|0.116463|13|-0.104361|19|2021-03-30|0.00725|14|0.13315|19|-0.069512|20
2021-04-01 20:28:20|IX.D.FANG.IFM.IP|15501|2021-03-30 21:55:10|2021-03-30 23:59:50|6373.7|0|0.05217|2021-04-01|0.02735|14|0.141046|13|-0.169592|14|2021-03-31|0.02767|16|0.124283|13|-0.115055|13|2021-03-30|0.02826|19|0.150724|13|-0.196929|13
2021-04-01 20:28:22|IX.D.NASDAQ.IFM.IP|16474|2021-03-30 21:56:40|2021-03-30 23:59:50|12909.1|54|0.01358|2021-04-01|0.00751|14|0.084907|14|-0.123247|14|2021-03-31|0.0076|17|0.10161|19|-0.128024|19|2021-03-30|0.00775|19|0.193179|19|-0.102781|13
2021-04-01 20:28:23|IX.D.ASX.IFD.IP|10326|2021-03-30 21:54:50|2021-03-30 23:59:50|6800.1|9.4|0.03074|2021-04-01|0.01468|2|0.101707|15|-0.097508|13|2021-03-31|0.01461|1|0.067589|20|-0.169065|22|2021-03-30|0.01473|0|0.059518|5|-0.11174|20
2021-04-01 20:28:24|TM.D.BOVESPA.IFM.IP|6252|2021-03-31 12:00:00|2021-03-31 21:01:10|116430|45.7|0.49847|2021-04-01|0.09941|16|0.078074|14|-0.112583|18|2021-03-31|0.09759|19|0.107287|13|-0.12911|16|2021-03-30|0.09719|19|0.175785|15|-0.111182|15
2021-04-01 20:28:25|IX.D.CAC.IFM.IP|11608|2021-03-30 21:56:50|2021-03-30 23:59:30|6090.1|9|0.02893|2021-04-01|0.01639|14|0.117402|19|-0.120202|7|2021-03-31|0.01643|7|0.04947|20|-0.074177|15|2021-03-30|0.01646|14|0.074501|7|-0.04136|7
2021-04-01 20:28:26|IX.D.XINHUA.IFM.IP|13318|2021-03-30 21:55:00|2021-03-30 23:59:30|17265.5|32.3|7.15471|2021-04-01|0.0571|20|0.110151|1|-0.138977|1|2021-03-31|0.05791|19|0.121574|1|-0.110289|1|2021-03-30|0.05741|4|0.192573|1|-0.116|2
2021-04-01 20:28:28|IX.D.HSCHIN.IFU.IP|13462|2021-03-30 21:55:00|2021-03-30 23:59:30|11067.4|12.7|0.08827|2021-04-01|0.05344|14|0.144324|1|-0.126488|3|2021-03-31|0.05426|17|0.555225|1|-0.163752|3|2021-03-30|0.05419|17|0.199086|19|-0.118076|1
2021-04-01 20:28:28|IX.D.DEN25.IFM.IP|1590|2021-03-31 07:05:40|2021-03-31 14:54:50|1692.2|0.1|0.05915||10000||0||0||2021-03-31|0.05886|12|0.071848|7|-0.082479|12|2021-03-30|0.06003|7|0.054207|12|-0.054044|7
2021-04-01 20:28:29|IX.D.EMGMKT.IFE.IP|9737|2021-03-30 22:00:00|2021-03-30 23:59:30|1319.1|28.9|0.05278|2021-04-01|0.03713|16|0.060024|6|-0.096798|19|2021-03-31|0.0376|19|0.264131|20|-0.20316|19|2021-03-30|0.03785|19|0.075781|19|-0.068535|13
2021-04-01 20:28:31|IX.D.STXE.IFM.IP|11022|2021-03-30 21:56:50|2021-03-30 23:59:30|3924.96|145.5|0.01642|2021-04-01|0.03789|19|0.050878|7|-0.062953|19|2021-03-31|0.03819|18|0.066309|20|-0.051014|15|2021-03-30|0.03821|15|0.076956|7|-0.09422|20
2021-04-01 20:28:32|IX.D.FTSE.CFD.IP|12677|2021-03-30 21:55:00|2021-03-30 23:59:30|6775.6|14.2|0.02756|2021-04-01|0.01479|9|0.059395|7|-0.071237|7|2021-03-31|0.01478|12|0.07449|15|-0.104157|15|2021-03-30|0.01474|7|0.090086|19|-0.100323|20
2021-04-01 20:28:33|KB.D.MID250.CASH.IP|5937|2021-03-31 07:15:00|2021-03-31 15:29:50|21561.97|0|0|2021-04-01|0|7|0.078881|13|-0.028789|8|2021-03-31|0|7|0.030376|7|-0.034266|7|2021-03-30|0|7|0.017499|14|-0.028412|12
2021-04-01 20:28:35|IX.D.DAX.IFMM.IP|13350|2021-03-30 21:55:00|2021-03-30 23:59:30|14992.5|7.6|0.01536|2021-04-01|0.00795|8|0.072543|19|-0.085614|19|2021-03-31|0.00799|10|0.060559|20|-0.086562|15|2021-03-30|0.00801|14|0.13436|7|-0.095356|20
2021-04-01 20:28:35|TM.D.MDAX.IFM.IP|3816|2021-03-31 06:10:00|2021-03-31 19:59:50|31655|0.1|34.03833|2021-04-01|23.16144|8|0.45423|7|-0.545094|19|2021-03-31|19.19472|7|0.128724|11|-0.18289|19|2021-03-30|6.03398|16|0.235324|7|-0.531363|16
2021-04-01 20:28:36|TM.D.TECDAX.IFM.IP|2803|2021-03-31 06:00:00|2021-03-31 19:59:50|3386.1|0|38.18134|2021-04-01|39.97432|7|0.586252|15|-0.232524|15|2021-03-31|31.80473|7|0.787612|16|-0.413296|11|2021-03-30|42.29655|7|1.482871|15|-0.476205|7
2021-04-01 20:28:36|TM.D.ATHENS.IFM.IP|1059|2021-03-31 07:15:30|2021-03-31 14:19:50|2091.5|0.8|38.86511|2021-04-01|38.18529|7|0.214869|11|-0.190024|8|2021-03-31|39.05142|10|0.207399|14|-0.37292|10|2021-03-30|49.67671|13|0.159013|13|-0.248709|13
2021-04-01 20:28:38|IX.D.HANGSENG.IFU.IP|14492|2021-03-30 21:56:50|2021-03-30 23:59:30|28650.9|17.9|0.04219|2021-04-01|0.01734|7|0.128952|19|-0.103192|1|2021-03-31|0.01754|2|0.129083|1|-0.116701|1|2021-03-30|0.01745|6|0.199226|19|-0.128358|1
2021-04-01 20:28:39|TM.D.BUX.IFM.IP|484|2021-03-31 07:05:00|2021-03-31 14:59:50||4|40.12713|2021-04-01|68.68026|7|0.089576|7|0||2021-03-31|50.15605|10|0.311887|12|-0.066997|7|2021-03-30|66.75887|12|0.17846|12|0|
2021-04-01 20:28:41|IX.D.NIFTY.IFM.IP|14028|2021-03-30 21:56:50|2021-03-30 23:59:30|14853.3|4027.4|6.19104|2021-04-01|0.02682|9|0.15838|1|-0.060334|14|2021-03-31|0.02707|4|0.169378|1|-0.097803|7|2021-03-30|0.0269|9|0.095459|3|-0.117803|3
2021-04-01 20:28:42|IX.D.MIB.IFM.IP|8699|2021-03-30 21:56:50|2021-03-30 23:59:30|24688.5|2.7|1.19103|2021-04-01|0.06046|19|0.040569|7|-0.090445|19|2021-03-31|0.0606|9|0.063009|6|-0.040578|15|2021-03-30|0.06078|19|0.061149|7|-0.05089|7
2021-04-01 20:28:43|IX.D.NIKKEI.IFD.IP|9732|2021-03-30 21:56:50|2021-03-30 23:59:50|29277.2|12.5|0.02231|2021-04-01|0.0236|19|0.093348|0|-0.076454|6|2021-03-31|0.02379|17|0.08561|0|-0.119537|0|2021-03-30|0.02373|7|0.15855|23|-0.102138|0
2021-04-01 20:28:43|TM.D.KLCI.IFM.IP|2066|2021-03-31 00:45:00|2021-03-31 08:09:50|1564.4|9.2|0.13703|2021-04-01|0.18972|8|0.095541|1|-0.063597|0|2021-03-31|0.18684|0|0.095914|7|-0.312911|1|2021-03-30|0.18628|6|0.187289|0|-0.124162|6
2021-04-01 20:28:44|IX.D.AEX.IFM.IP|8487|2021-03-30 21:56:30|2021-03-30 23:59:30|701.24|4.8|0.02384|2021-04-01|0.01408|14|0.08526|6|-0.070658|7|2021-03-31|0.01422|11|0.085758|6|-0.114312|6|2021-03-30|0.01427|14|0.057148|7|-0.099894|6
2021-04-01 20:28:46|IX.D.OBX.IFM.IP|8764|2021-03-30 22:00:10|2021-03-30 23:59:30|941.01|0.1|2.35615|2021-04-01|0.15748|20|0.043378|7|-0.063428|7|2021-03-31|0.15875|17|0.095448|7|-0.07419|7|2021-03-30|0.15895|6|0.106544|22|-0.074|9
2021-04-01 20:28:47|IX.D.PSI20.IFD.IP|8161|2021-03-30 21:56:50|2021-03-30 23:59:30|4851.5|0|0.65604|2021-04-01|0.40409|13|0.177031|7|-0.065016|7|2021-03-31|0.40532|11|0.735066|7|-0.061192|15|2021-03-30|0.41025|10|0.370782|7|-0.049533|19
2021-04-01 20:28:48|IX.D.SINGAPORE.IFM.IP|8309|2021-03-30 22:00:00|2021-03-30 23:57:10|363.27|5.7|18.82235|2021-04-01|10.12313|7|0.110905|0|-0.096894|1|2021-03-31|0.16635|23|0.110096|0|-0.125028|9|2021-03-30|0.16523|21|0.165294|0|-0.24777|1
2021-04-01 20:28:49|IX.D.SAF.IFMMX.IP|12832|2021-03-30 21:59:40|2021-03-30 23:59:30|61593|2.1|6.41634|2021-04-01|0.08086|20|0.114364|6|-0.147958|7|2021-03-31|0.08113|1|0.087808|7|-0.156027|6|2021-03-30|0.08118|0|0.225917|19|-0.119986|20
2021-04-01 20:28:50|IX.D.IBEX.IFM.IP|9765|2021-03-30 21:56:50|2021-03-30 23:59:30|8600.9|2.1|1.37642|2021-04-01|0.05819|9|0.087445|7|-0.139636|7|2021-03-31|0.05791|9|0.103757|6|-0.087313|15|2021-03-30|0.05825|14|0.07028|7|-0.064183|8
2021-04-01 20:28:51|IX.D.OMX.IFM.IP|12033|2021-03-30 21:51:40|2021-03-30 23:59:30|2199.29|8|0.05159|2021-04-01|0.02269|8|0.148788|7|-0.074337|6|2021-03-31|0.02275|10|0.11123|15|-0.079751|7|2021-03-30|0.02272|14|0.128136|7|-0.081784|6
2021-04-01 20:28:52|IX.D.SMI.IFM.IP|10976|2021-03-30 21:56:50|2021-03-30 23:59:30|11123.2|5.5|0.0279|2021-04-01|0.01796|18|0.072034|7|-0.099011|7|2021-03-31|0.01798|6|0.081489|15|-0.098844|7|2021-03-30|0.01798|15|0.067535|7|-0.053968|7
2021-04-01 20:28:54|IX.D.TAIEX.IFU.IP|13141|2021-03-30 21:56:50|2021-03-30 23:59:30|16527.7|21.1|0.03423|2021-04-01|0.02418|4|0.187336|2|-0.111675|2|2021-03-31|0.0242|1|0.060638|2|-0.133855|3|2021-03-30|0.02423|2|0.118226|2|-0.142694|2
2021-04-01 20:28:54|KB.D.TK.CASH.IP|988|2021-03-31 07:15:00|2021-03-31 15:29:00|6510.39|0|0|2021-04-01|0|7|0||0||2021-03-31|0|7|0||0||2021-03-30|0|7|0||0|
2021-04-01 20:28:55|CC.D.VSTOXX.UNC.IP|2725|2021-03-31 00:15:00|2021-03-31 19:59:50|18.67|15.6|0.41583|2021-04-01|0.42452|10|0.480769|3|-0.689655|4|2021-03-31|0.41596|8|3.563596|0|-0.939948|0|2021-03-30|0.40421|11|0.559512|0|-0.658561|3
2021-04-01 20:28:55|CC.D.VIX.UME.IP|5453|2021-03-30 22:00:00|2021-03-30 23:59:20|21.82|11.5|0.20833|2021-04-01|0.74097|2|0.334768|19|-0.236183|16|2021-03-31|0.72892|7|0.466636|19|-0.234522|14|2021-03-30|0.73253|22|0.137489|22|-0.183066|22
2021-04-01 20:28:56|IR.D.FGBM.FWM2.IP|5286|2021-03-31 00:15:00|2021-03-31 19:59:50||97|1.13849|2021-04-01|0.02218|13|0.007408|0|-0.007407|0|2021-03-31|0.02221|13|0.007411|9|-0.014814|6|2021-03-30|0.0222|2|0.007411|10|-0.007411|10
2021-04-01 20:28:57|IR.D.FLG.FWM1.IP|5576|2021-03-31 07:00:00|2021-03-31 16:59:50|12741|47|5.85903|2021-04-01|4.52301|7|0.015705|7|-0.023459|14|2021-03-31|4.05876|15|0.039194|15|-0.02352|15|2021-03-30|5.1874|12|0.031358|13|-0.031336|13
2021-04-01 20:28:58|IR.D.ULTRA100.FWM2.IP|10003|2021-03-30 22:00:00|2021-03-30 23:59:50|18308.9|23.3|0.01539|2021-04-01|0.02167|19|0.068203|14|-0.042245|20|2021-03-31|0.02186|15|0.119424|12|-0.154346|19|2021-03-30|0.02185|22|0.034415|22|-0.060095|22
2021-04-01 20:28:59|IR.D.BOND100.FWM2.IP|8861|2021-03-30 22:00:00|2021-03-30 23:59:50||43.8|0.00963|2021-04-01|0.02559|20|0.040305|20|-0.040442|14|2021-03-31|0.02575|15|0.070332|12|-0.08068|20|2021-03-30|0.02577|22|0.030278|22|-0.01997|22
2021-04-01 20:28:59|IR.D.10YEAR100.FWM2.IP|10626|2021-03-30 22:00:00|2021-03-30 23:59:40|13122.2|140.7|0.00572|2021-04-01|0.03043|15|0.023613|14|-0.012222|1|2021-03-31|0.03049|0|0.048056|12|-0.012219|20|2021-03-30|0.03048|22|0.012193|22|-0.012192|22
2021-04-01 20:29:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:29:01|CC.D.FGBL.UME.IP|7703|2021-03-31 06:05:00|2021-03-31 19:59:50|17163.1|91.8|0.52372|2021-04-01|0.00873|9|0.017468|6|-0.017465|6|2021-03-31|0.00874|10|0.034964|12|-0.017496|7|2021-03-30|0.00876|9|0.017509|8|-0.018059|7
2021-04-01 20:29:02|IR.D.FOAT.FWM2.IP|6554|2021-03-31 00:15:00|2021-03-31 18:59:50|16172|39.1|11.38468|2021-04-01|8.3626|9|0.030912|0|-0.018523|6|2021-03-31|6.72769|14|0.024731|0|-0.037099|6|2021-03-30|5.98222|14|0.012389|9|-0.018572|8
2021-04-01 20:29:02|IR.D.FBTP.FWM2.IP|6137|2021-03-31 06:01:00|2021-03-31 16:59:50|14921|22.1|13.44491|2021-04-01|15.24705|11|0.0134|6|-0.013399|6|2021-03-31|11.60107|7|0.026853|6|-0.020136|7|2021-03-30|4.15318|10|0.026902|10|-0.033528|6
2021-04-01 20:29:03|IR.D.05YEAR100.FWM2.IP|9166|2021-03-30 22:00:00|2021-03-30 23:59:50||100|0.00363|2021-04-01|0.01618|15|0.012965|11|-0.006485|0|2021-03-31|0.01619|0|0.021861|12|-0.006483|18|2021-03-30|0.01618|22|0.006474|22|-0.00971|22
2021-04-01 20:29:04|CC.D.DX.UME.IP|12061|2021-03-31 00:00:00|2021-03-31 20:59:50|9318.9|2.7|0.05226|2021-04-01|0.05359|5|0.01609|6|-0.026819|7|2021-03-31|0.05353|3|0.046213|14|-0.021483|14|2021-03-30|0.05359|18|0.032175|13|-0.021441|20
2021-04-01 20:29:06|CS.D.BITCOIN.CFE.IP|16757|2021-03-30 21:55:40|2021-03-30 23:59:50|58702.9|27.5|0.21288|2021-04-01|0.21148|1|0.199091|8|-0.313705|4|2021-03-31|0.2108|18|0.689063|7|-0.564975|7|2021-03-30|0.21143|12|0.279479|9|-0.116685|10
2021-04-01 20:29:08|CS.D.ETHUSD.CFE.IP|16748|2021-03-30 21:55:40|2021-03-30 23:59:50|1838.08|24.9|0.34536|2021-04-01|0.32976|20|0.353318|18|-0.346538|18|2021-03-31|0.33633|21|0.321408|7|-0.30844|3|2021-03-30|0.35255|19|0.176755|2|-0.184871|2
2021-04-01 20:29:10|CS.D.CRYPTOB10.CFD.IP|16761|2021-03-30 21:55:40|2021-03-30 23:59:50|16168.52|9.9|0.23253|2021-04-01|0.22563|20|0.135134|18|-0.192925|18|2021-03-31|0.23183|21|0.28987|16|-0.474367|7|2021-03-30|0.23484|19|0.150029|10|-0.098465|15
2021-04-01 20:29:11|CS.D.USDBRL.MINI.IP|5546|2021-03-31 12:11:00|2021-03-31 19:59:50|56353|13.4|0.08867|2021-04-01|0.08753|17|0.106234|12|-0.077532|13|2021-03-31|0.08687|12|0.107151|12|-0.129094|14|2021-03-30|0.13612|15|0.117422|18|-0.155762|12
2021-04-01 20:29:12|CS.D.USDINR.MINI.IP|4710|2021-03-31 01:31:00|2021-03-31 19:59:30|7344.7|3.4|0.2572|2021-04-01|0.21781|14|0.091019|6|-0.091025|7|2021-03-31|0.20319|5|0.095514|9|-0.119668|8|2021-03-30|0.205|8|0.100331|11|-0.094809|11
2021-04-01 20:29:13|CS.D.USDTWD.MINI.IP|2146|2021-03-31 01:31:00|2021-03-31 19:59:40|28366.5|1.7|0.07868|2021-04-01|0.07025|5|0.051692|6|-0.048921|15|2021-03-31|0.07028|4|0.044026|8|-0.050719|9|2021-03-30|0.07024|4|0.039343|1|-0.043546|1
2021-04-01 20:29:15|CS.D.EURGBP.MINI.IP|16331|2021-03-30 21:55:40|2021-03-30 23:59:50|8527.9|11.9|0.02849|2021-04-01|0.01113|18|0.024712|14|-0.058812|14|2021-03-31|0.01088|11|0.042263|12|-0.048075|5|2021-03-30|0.01063|19|0.057491|21|-0.059819|21
2021-04-01 20:29:16|CS.D.EURUSD.MINI.IP|16201|2021-03-30 21:55:50|2021-03-30 23:59:50|11722.8|13.1|0.07482|2021-04-01|0.00563|10|0.036653|7|-0.028938|12|2021-03-31|0.00559|9|0.025549|14|-0.054464|14|2021-03-30|0.00528|18|0.022188|14|-0.046053|13
2021-04-01 20:29:18|CS.D.GBPUSD.MINI.IP|16600|2021-03-30 21:55:50|2021-03-30 23:59:50|13745.3|15.9|0.01672|2021-04-01|0.00752|18|0.041965|14|-0.039059|14|2021-03-31|0.00692|10|0.046469|21|-0.052147|14|2021-03-30|0.0067|18|0.069171|21|-0.074214|21
2021-04-01 20:29:20|CS.D.NZDUSD.MINI.IP|16119|2021-03-30 21:55:50|2021-03-30 23:59:50|6990.7|7.6|0.07168|2021-04-01|0.02567|15|0.145923|13|-0.078701|12|2021-03-31|0.02571|14|0.054231|14|-0.064186|14|2021-03-30|0.0257|9|0.042975|14|-0.045857|11
2021-04-01 20:29:22|CS.D.USDCAD.MINI.IP|16327|2021-03-30 21:55:50|2021-03-30 23:59:50|12620.8|11.6|0.06313|2021-04-01|0.01092|18|0.026996|4|-0.027888|17|2021-03-31|0.011|11|0.050964|21|-0.060485|21|2021-03-30|0.0105|17|0.067353|21|-0.049887|21
2021-04-01 20:29:23|CS.D.USDCHF.MINI.IP|16197|2021-03-30 21:55:50|2021-03-30 23:59:50|9417.4|9.9|0.10144|2021-04-01|0.01664|18|0.04545|7|-0.046517|10|2021-03-31|0.01684|13|0.069955|21|-0.03178|21|2021-03-30|0.01596|19|0.04567|8|-0.074174|14
2021-04-01 20:29:26|CS.D.USDCNH.MINI.IP|16724|2021-03-30 21:56:00|2021-03-30 23:59:50|65716.7|18.1|0.34218|2021-04-01|0.01714|8|0.027437|0|-0.029019|8|2021-03-31|0.01604|9|0.039487|21|-0.044195|20|2021-03-30|0.01631|5|0.034849|22|-0.03727|22
2021-04-01 20:29:28|CS.D.USDDKK.MINI.IP|16741|2021-03-30 21:56:00|2021-03-30 23:59:50|63434|19.5|0.05407|2021-04-01|0.024|11|0.020237|13|-0.042579|9|2021-03-31|0.02432|9|0.053568|14|-0.036118|21|2021-03-30|0.0241|10|0.046526|13|-0.025752|7
2021-04-01 20:29:30|CS.D.USDHUF.MINI.IP|16739|2021-03-30 21:56:00|2021-03-30 23:59:50|30991.1|16.8|0.10386|2021-04-01|0.06482|11|0.083006|4|-0.120534|3|2021-03-31|0.06454|7|0.081512|6|-0.098098|15|2021-03-30|0.06452|18|0.095297|20|-0.077392|21
2021-04-01 20:29:32|CS.D.USDJPY.MINI.IP|16048|2021-03-30 21:56:00|2021-03-30 23:59:50|11030.3|12.3|0.05842|2021-04-01|0.00694|11|0.022589|13|-0.027116|14|2021-03-31|0.00694|13|0.052382|2|-0.028904|7|2021-03-30|0.00654|14|0.061769|6|-0.031768|6
2021-04-01 20:29:32|CS.D.USDKRW.MINI.IP|5537|2021-03-31 00:01:00|2021-03-31 19:59:30|112722.5|3|0.10986|2021-04-01|0.08836|5|0.06861|6|-0.145195|0|2021-03-31|0.0883|1|0.065337|9|-0.090765|8|2021-03-30|0.08821|4|0.073145|7|-0.062611|0
2021-04-01 20:29:35|CS.D.USDMXN.MINI.IP|16752|2021-03-30 21:56:00|2021-03-30 23:59:50|205701.8|20.9|0.07717|2021-04-01|0.03021|14|0.07731|12|-0.072198|16|2021-03-31|0.02514|17|0.059985|13|-0.098236|21|2021-03-30|0.02466|16|0.069833|12|-0.080637|15
2021-04-01 20:29:37|CS.D.USDNOK.MINI.IP|16757|2021-03-30 21:56:00|2021-03-30 23:59:50|85446.7|35.4|0.05031|2021-04-01|0.02933|10|0.093356|7|-0.118842|0|2021-03-31|0.02929|15|0.100705|2|-0.124182|21|2021-03-30|0.02915|11|0.196478|21|-0.138444|21
2021-04-01 20:29:38|CS.D.sp_USDRUB.MINI.IP|7896|2021-03-31 06:01:00|2021-03-31 16:58:50|754869|28.6|0.19755|2021-04-01|0.17793|10|0.097417|15|-0.104275|14|2021-03-31|0.15485|9|0.092201|11|-0.118618|12|2021-03-30|0.13953|10|0.105806|7|-0.110086|12
2021-04-01 20:29:40|CS.D.USDSEK.MINI.IP|16758|2021-03-30 21:56:00|2021-03-30 23:59:50|87298.1|33|0.04472|2021-04-01|0.02858|11|0.086003|4|-0.076612|7|2021-03-31|0.02864|13|0.073844|14|-0.078449|12|2021-03-30|0.02856|14|0.094176|21|-0.108724|21
2021-04-01 20:29:41|CS.D.USDSGD.MINI.IP|16121|2021-03-30 21:56:10|2021-03-30 23:59:50|13470.1|6.4|0.07503|2021-04-01|0.02422|15|0.027533|20|-0.023009|6|2021-03-31|0.023|7|0.044639|20|-0.085491|20|2021-03-30|0.02269|0|0.025233|12|-0.025962|13
2021-04-01 20:29:43|CS.D.USDZAR.MINI.IP|16750|2021-03-30 21:56:10|2021-03-30 23:59:50|148995|19.2|0.07509|2021-04-01|0.06097|7|0.077504|6|-0.083446|7|2021-03-31|0.06026|5|0.132186|6|-0.11643|3|2021-03-30|0.06012|11|0.110667|21|-0.150831|21
2021-04-01 20:29:44|CS.D.ALUMINIUM.MINI.IP|4416|2021-03-31 00:02:00|2021-03-31 16:58:50|2212.4|2.3|0.26976|2021-04-01|0.26887|11|0.179872|14|-0.103334|16|2021-03-31|0.26874|4|0.090498|15|-0.130027|5|2021-03-30|0.26409|0|0.128461|6|-0.168642|5
2021-04-01 20:29:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:29:45|CC.D.W.UME.IP|6715|2021-03-31 00:00:00|2021-03-31 18:19:50|617.5|13.2|0.07796|2021-04-01|0.09629|6|0.289855|0|-0.260036|13|2021-03-31|0.09649|17|0.839913|16|-0.577664|16|2021-03-30|0.0979|0|0.131083|13|-0.279605|14
2021-04-01 20:29:46|CC.D.KC.UME.IP|4392|2021-03-31 08:15:00|2021-03-31 17:29:50|12495.4|8.8|0.11924|2021-04-01|0.15892|9|0.164634|11|-0.240292|12|2021-03-31|0.16003|17|0.284718|15|-0.170023|12|2021-03-30|0.15637|8|0.14117|15|-0.238688|13
2021-04-01 20:29:48|CS.D.COPPER.MINI.IP|10370|2021-03-31 00:02:00|2021-03-31 16:59:20|8794.8|5.9|0.11396|2021-04-01|0.11375|1|0.098536|7|-0.167385|7|2021-03-31|0.11327|11|0.1139|5|-0.094277|7|2021-03-30|0.11225|4|0.090801|12|-0.096287|8
2021-04-01 20:29:49|CC.D.C.UME.IP|7984|2021-03-31 00:00:00|2021-03-31 18:19:50|553.9|24.5|0.06585|2021-04-01|0.10434|1|0.560028|0|-0.348129|0|2021-03-31|0.11184|13|2.80497|16|-0.315692|13|2021-03-30|0.11073|10|0.111607|14|-0.185254|13
2021-04-01 20:29:50|CC.D.FCPO.UNC.IP|3301|2021-03-31 02:30:00|2021-03-31 09:59:50|3766.4|0.9|0.33328|2021-04-01|0.30849|9|0.245732|2|-0.207191|2|2021-03-31|0.32391|4|0.350868|7|-0.250975|9|2021-03-30|0.31862|8|0.432404|6|-0.342022|2
2021-04-01 20:29:52|CS.D.CFEGOLD.CFE.IP|16351|2021-03-30 22:00:30|2021-03-30 23:59:50|1685.35|25.5|0.02972|2021-04-01|0.02892|15|0.088686|13|-0.063742|13|2021-03-31|0.02924|16|0.12764|14|-0.105466|14|2021-03-30|0.02927|1|0.077234|22|-0.087471|12
2021-04-01 20:29:53|CC.D.HO.UME.IP|13448|2021-03-30 22:00:00|2021-03-30 23:59:50|17896|3|0.11096|2021-04-01|0.10945|18|0.333578|11|-0.422131|11|2021-03-31|0.11098|7|0.240331|14|-0.235796|17|2021-03-30|0.11178|22|0.050321|23|-0.100553|23
2021-04-01 20:29:54|CC.D.HG.UME.IP|14150|2021-03-30 22:00:00|2021-03-30 23:59:50|39843.2|6.3|0.04578|2021-04-01|0.04989|20|0.085053|7|-0.148742|7|2021-03-31|0.04987|11|0.085075|5|-0.087666|18|2021-03-30|0.0502|23|0.088771|22|-0.037624|23
2021-04-01 20:29:54|CC.D.IRON.UME.IP|4134|2021-03-31 01:00:00|2021-03-31 14:59:50|991.6|94|0.4053|2021-04-01|0.44368|6|0.334909|13|-0.264447|13|2021-03-31|0.44824|1|0.509461|13|-0.375863|2|2021-03-30|0.44843|14|0.238758|13|-0.2997|13
2021-04-01 20:29:56|CS.D.LEAD.MINI.IP|2385|2021-03-31 00:02:00|2021-03-31 16:59:10|1971.9|2.1|0.30521|2021-04-01|0.30378|1|0.111274|1|-0.112216|15|2021-03-31|0.30341|11|0.111738|15|-0.137363|13|2021-03-30|0.30402|9|0.157897|14|-0.192347|5
2021-04-01 20:29:56|CO.D.LH.FWM2.IP|1257|2021-03-31 13:30:00|2021-03-31 17:59:50|10091|2.4|0.13058||10000||0||0||2021-03-31|0.149|16|0.149313|13|-0.149239|13|2021-03-30|0.14866|18|0.109019|17|-0.069784|15
2021-04-01 20:29:57|CC.D.LC.UME.IP|2915|2021-03-31 13:30:00|2021-03-31 18:04:50|12175.2|4.6|0.0949|2021-04-01|0.0984|15|0.136173|13|-0.094148|14|2021-03-31|0.09858|14|0.108334|18|-0.131088|17|2021-03-30|0.09843|13|0.099671|15|-0.095811|13
2021-04-01 20:29:58|EN.D.LGO.FWM1.IP|9730|2021-03-31 01:00:00|2021-03-31 21:58:00||9.6|20.2285|2021-04-01|4.73422|14|0.405844|11|-0.464365|11|2021-03-31|6.81464|14|0.303153|17|-0.202634|18|2021-03-30|8.13878|13|0.158416|15|-0.256511|10
2021-04-01 20:29:59|CC.D.LB.UME.IP|1782|2021-03-31 14:00:00|2021-03-31 19:59:50|94673.6|0.3|0.60209|2021-04-01|0.51486|17|0.571659|19|-0.473579|18|2021-03-31|0.61552|18|0.397655|19|-0.440708|18|2021-03-30|0.61583|18|0.435653|14|-0.420039|19
2021-04-01 20:30:01|CS.D.CFDSILVER.CFM.IP|16135|2021-03-30 22:00:30|2021-03-30 23:59:50|2400.2|13.6|0.11003|2021-04-01|0.08346|17|0.273838|13|-0.133885|13|2021-03-31|0.08235|15|0.153821|1|-0.19046|14|2021-03-30|0.08286|15|0.149489|13|-0.157906|13
2021-04-01 20:30:02|CC.D.NG.UME.IP|7910|2021-03-30 22:00:10|2021-03-30 23:59:50||11.7|0.05763|2021-04-01|0.11311|17|0.377786|14|-1.097238|14|2021-03-31|0.11328|11|0.154202|14|-0.269334|13|2021-03-30|0.11432|22|0.076278|22|-0.038124|23
2021-04-01 20:30:03|CC.D.CC.UME.IP|4402|2021-03-31 08:45:00|2021-03-31 17:29:50|2374.2|7.9|0.12443|2021-04-01|0.16546|13|0.142743|8|-0.165549|15|2021-03-31|0.16767|9|0.231345|15|-0.134471|16|2021-03-30|0.16317|8|0.125581|14|-0.163721|14
2021-04-01 20:30:04|CS.D.NICKEL.MINI.IP|5367|2021-03-31 00:02:00|2021-03-31 16:59:20|16092|3.2|0.18699|2021-04-01|0.18515|16|0.348649|13|-0.156372|5|2021-03-31|0.18596|12|0.263943|0|-0.143984|7|2021-03-30|0.18365|12|0.216417|1|-0.27122|13
2021-04-01 20:30:05|CC.D.RB.UME.IP|13612|2021-03-30 22:00:00|2021-03-30 23:59:50|19947|3.8|0.15287|2021-04-01|0.11181|16|0.30733|11|-0.367141|11|2021-03-31|0.10115|16|0.353755|18|-0.270081|14|2021-03-30|0.19606|23|0.085316|22|-0.115282|23
2021-04-01 20:30:06|CC.D.CT.UME.IP|5293|2021-03-31 01:00:00|2021-03-31 18:19:50|8119.2|5.4|0.16727|2021-04-01|0.18399|12|0.14401|15|-0.438635|15|2021-03-31|0.18442|18|0.454173|16|-0.554987|16|2021-03-30|0.18429|10|0.171239|15|-0.639828|1
2021-04-01 20:30:07|CC.D.OJ.UME.IP|766|2021-03-31 12:00:00|2021-03-31 17:59:50|11146|1.4|0.23476|2021-04-01|0.21508|16|0.199073|13|-0.258076|14|2021-03-31|0.22835|15|0.156378|16|-0.357012|16|2021-03-30|0.27049|16|0.224759|12|-0.301904|14
2021-04-01 20:30:08|CC.D.SB.UME.IP|4305|2021-03-31 07:30:00|2021-03-31 17:00:00|1472.6|17.4|0.12634|2021-04-01|0.20134|9|0.182815|14|-0.202511|13|2021-03-31|0.20133|12|0.288069|16|-0.248522|8|2021-03-30|0.2006|14|0.320556|14|-0.153078|14
2021-04-01 20:30:08|CC.D.O.UNC.IP|949|2021-03-31 00:00:00|2021-03-31 18:19:50|377.7|0.9|0.14795|2021-04-01|0.15822|0|0.212823|13|-0.505319|13|2021-03-31|0.15845|17|0.396825|17|-0.27049|14|2021-03-30|0.16143|14|0.136575|18|-0.380022|16
2021-04-01 20:30:10|CC.D.LCO.UME.IP|13712|2021-03-30 21:58:50|2021-03-30 21:59:00|6296.2|46.1|0.05829|2021-04-01|0.04323|18|0.329658|11|-0.500056|11|2021-03-31|0.04338|7|0.355972|14|-0.283532|17|2021-03-30|0.04318|4|0.163648|13|-0.264049|10
2021-04-01 20:30:11|CC.D.CL.UME.IP|15785|2021-03-30 22:00:00|2021-03-30 23:59:50|6039.3|51.6|0.04377|2021-04-01|0.04559|18|0.340453|11|-0.552672|11|2021-03-31|0.04595|7|0.346432|14|-0.37013|17|2021-03-30|0.04643|23|0.09132|23|-0.071303|23
2021-04-01 20:30:11|CC.D.RR.UME.IP|460|2021-03-31 00:00:00|2021-03-31 18:19:50|13204.1|1.2|0.92358|2021-04-01|0.17643|17|0.138549|18|-0.182328|15|2021-03-31|0.28941|17|0.182355|16|-0.275497|16|2021-03-30|0.18854|17|0.48972|0|-0.423522|0
2021-04-01 20:30:13|CC.D.SM.UME.IP|8776|2021-03-31 00:00:00|2021-03-31 18:19:50|42346.4|7.1|0.0939|2021-04-01|0.09349|0|0.758047|0|-0.271994|0|2021-03-31|0.09608|16|1.362037|16|-0.286422|16|2021-03-30|0.10001|8|0.125561|16|-0.128949|13
2021-04-01 20:30:14|CC.D.BO.UME.IP|8702|2021-03-31 00:00:00|2021-03-31 18:19:50|5223.6|7|0.11906|2021-04-01|0.11611|18|0.547002|1|-0.441919|0|2021-03-31|0.11699|17|0.847861|16|-0.558876|16|2021-03-30|0.11447|0|0.23226|15|-0.287637|15
2021-04-01 20:30:15|CC.D.S.UME.IP|9515|2021-03-31 00:00:00|2021-03-31 18:19:50|1399.5|17|0.07257|2021-04-01|0.08302|0|0.298114|0|-0.276339|0|2021-03-31|0.08371|17|1.794406|16|-0.216874|16|2021-03-30|0.08635|0|0.152994|15|-0.122957|13
2021-04-01 20:30:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:30:20|CS.D.PLAT.CFM.IP|11140|2021-03-30 22:00:30|2021-03-30 23:59:50|1158.7|4.8|0.4227|2021-04-01|0.41292|20|0.208316|13|-0.244602|8|2021-03-31|0.42039|14|0.201986|14|-0.177485|13|2021-03-30|0.42385|9|0.338454|22|-0.335542|12
2021-04-01 20:30:21|CS.D.ZINC.MINI.IP|4810|2021-03-31 00:02:00|2021-03-31 16:59:00|2802.3|2.8|0.21477|2021-04-01|0.21419|1|0.205051|7|-0.1999|1|2021-03-31|0.21333|14|0.167749|11|-0.1322|1|2021-03-30|0.21212|12|0.089445|14|-0.141593|12
2021-04-01 20:30:22|IX.D.StoxxBank.FNI3.IP|3355|2021-03-31 05:25:00|2021-03-31 19:59:50|87.14|60.9|16.93684|2021-04-01|14.3662|11|0.057743|13|-0.171546|6|2021-03-31|9.84119|15|0.170707|5|-0.11489|15|2021-03-30|10.69257|15|0.115487|7|-0.11562|6
2021-04-01 20:30:23|IX.D.CANNABIS.IFD.IP|4540|2021-03-31 13:33:10|2021-03-31 19:59:50|648.97|0|0.91792|2021-04-01|0.90571|13|0.225222|13|-0.192348|13|2021-03-31|0.90904|14|0.324715|13|-0.201511|13|2021-03-30|0.9424|19|0.244468|13|-0.294825|13
2021-04-01 20:30:24|KB.D.BANKS.CASH.IP|5303|2021-03-31 07:15:00|2021-03-31 15:29:50|2892.03|0|0|2021-04-01|0|7|0.067212|8|-0.131208|13|2021-03-31|0|7|0.103609|15|-0.102246|15|2021-03-30|0|7|0.07003|13|-0.094221|14
2021-04-01 20:30:25|KB.D.AERO.CASH.IP|3721|2021-03-31 07:15:00|2021-03-31 15:29:50|3603.67|0|0|2021-04-01|0|7|0.102595|7|-0.077583|9|2021-03-31|0|7|0.094536|12|-0.085093|7|2021-03-30|0|7|0.101624|7|-0.075328|9
2021-04-01 20:30:26|KB.D.DRINKS.CASH.IP|2532|2021-03-31 07:15:00|2021-03-31 15:29:50|23556.91|0|0|2021-04-01|0|7|0.089487|13|-0.1413|7|2021-03-31|0|7|0.076908|14|-0.074899|14|2021-03-30|0|7|0.089398|8|-0.074374|8
2021-04-01 20:30:26|KB.D.CHEMS.CASH.IP|2248|2021-03-31 07:15:00|2021-03-31 15:29:50|14355.93|0|0|2021-04-01|0|7|0.057845|8|-0.084199|7|2021-03-31|0|7|0.064558|15|-0.071971|7|2021-03-30|0|7|0.053559|13|-0.050619|12
2021-04-01 20:30:27|KB.D.BUILD.CASH.IP|2234|2021-03-31 07:15:00|2021-03-31 15:29:50|7527.16|0|0|2021-04-01|0|7|0.095908|8|-0.072507|14|2021-03-31|0|7|0.148889|15|-0.097437|13|2021-03-30|0|7|0.076415|14|-0.050551|11
2021-04-01 20:30:28|KB.D.ELECTY.CASH.IP|1419|2021-03-31 07:15:00|2021-03-31 15:29:50|8705.72|0|0|2021-04-01|0|7|0.182195|13|-0.091251|12|2021-03-31|0|7|0.121488|9|-0.091071|12|2021-03-30|0|7|0.153157|8|-0.122308|8
2021-04-01 20:30:28|KB.D.EE.CASH.IP|2024|2021-03-31 07:15:00|2021-03-31 15:29:50|10199.18|0|0|2021-04-01|0|7|0.063529|13|-0.136721|7|2021-03-31|0|7|0.077684|7|-0.077238|11|2021-03-30|0|7|0.065083|11|-0.048061|11
2021-04-01 20:30:29|KB.D.SPECFINAN.CASH.IP|4616|2021-03-31 07:15:00|2021-03-31 15:29:50|11778.43|0|0|2021-04-01|0|7|0.049807|13|-0.051322|8|2021-03-31|0|7|0.065425|7|-0.055394|7|2021-03-30|0|7|0.040323|13|-0.030612|8
2021-04-01 20:30:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:30:33|KB.D.FDR.CASH.IP|4179|2021-03-31 07:15:00|2021-03-31 15:29:50|4310.16|0|0|2021-04-01|0|7|0.202914|13|-0.107541|8|2021-03-31|0|7|0.073072|15|-0.065198|13|2021-03-30|0|7|0.055305|7|-0.048597|13
2021-04-01 20:30:34|KB.D.FOOD.CASH.IP|1720|2021-03-31 07:15:10|2021-03-31 15:29:50|7607.24|0|0|2021-04-01|0|7|0.078889|15|-0.06432|9|2021-03-31|0|7|0.086391|9|-0.064974|7|2021-03-30|0|7|0.065201|13|-0.078684|9
2021-04-01 20:30:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:30:37|KB.D.GINDU.CASH.IP|3529|2021-03-31 07:15:00|2021-03-31 15:29:50|6640.6|0|0|2021-04-01|0|7|0.071984|7|-0.079479|8|2021-03-31|0|7|0.079966|15|-0.094051|15|2021-03-30|0|7|0.065121|13|-0.050519|7
2021-04-01 20:30:38|KB.D.RETAIL.CASH.IP|4458|2021-03-31 07:15:00|2021-03-31 15:29:50|2640.46|0|0|2021-04-01|0|7|0.08577|7|-0.080114|8|2021-03-31|0|7|0.054223|15|-0.056866|8|2021-03-30|0|7|0.039397|13|-0.041382|8
2021-04-01 20:30:39|KB.D.HEALTH.CASH.IP|1239|2021-03-31 07:15:00|2021-03-31 15:29:50|6172.36|0|0|2021-04-01|0|7|0.0865|9|-0.063354|11|2021-03-31|0|7|0.057633|15|-0.09923|7|2021-03-30|0|7|0.060444|13|-0.08694|11
2021-04-01 20:30:40|KB.D.HSEHLD.CASH.IP|3244|2021-03-31 07:15:00|2021-03-31 15:29:50|17940.46|0|0|2021-04-01|0|7|0.072976|7|-0.096258|14|2021-03-31|0|7|0.138726|15|-0.099842|15|2021-03-30|0|7|0.090169|13|-0.07606|7
2021-04-01 20:30:40|KB.D.ENGINE.CASH.IP|1528|2021-03-31 07:15:10|2021-03-31 15:29:50|15252.19|0|0|2021-04-01|0|7|0.081505|7|-0.102455|14|2021-03-31|0|7|0.181989|13|-0.114591|15|2021-03-30|0|7|0.0822|7|-0.07886|14
2021-04-01 20:30:41|KB.D.BUS.CASH.IP|2527|2021-03-31 07:15:00|2021-03-31 15:29:50|3607.8|0|0|2021-04-01|0|7|0.158012|7|-0.104185|7|2021-03-31|0|7|0.077055|15|-0.073135|15|2021-03-30|0|7|0.045143|7|-0.060762|14
2021-04-01 20:30:41|KB.D.LIFE.CASH.IP|3113|2021-03-31 07:15:00|2021-03-31 15:29:50|8223.01|0|0|2021-04-01|0|7|0.0784|7|-0.074283|14|2021-03-31|0|7|0.084534|7|-0.09973|7|2021-03-30|0|7|0.07862|7|-0.080961|14
2021-04-01 20:30:42|KB.D.MEDIA.CASH.IP|3357|2021-03-31 07:15:00|2021-03-31 15:29:50|8330.69|0|0|2021-04-01|0|7|0.081253|7|-0.049491|13|2021-03-31|0|7|0.086544|15|-0.104622|7|2021-03-30|0|7|0.069716|13|-0.068248|8
2021-04-01 20:30:43|KB.D.MINING.CASH.IP|2540|2021-03-31 07:15:00|2021-03-31 15:29:50|21910.65|0|0|2021-04-01|0|7|0.083167|15|-0.077702|15|2021-03-31|0|7|0.098432|7|-0.100768|15|2021-03-30|0|7|0.096295|7|-0.093307|15
2021-04-01 20:30:43|KB.D.INSURANCE.CASH.IP|2390|2021-03-31 07:15:00|2021-03-31 15:29:50|3235.33|0|0|2021-04-01|0|7|0.0344|7|-0.055426|13|2021-03-31|0|7|0.047034|10|-0.0996|10|2021-03-30|0|7|0.049955|7|-0.041719|7
2021-04-01 20:30:44|KB.D.OIL.CASH.IP|5063|2021-03-31 07:15:00|2021-03-31 15:29:50|5001.77|0|0|2021-04-01|0|7|0.091039|13|-0.09743|13|2021-03-31|0|7|0.142777|13|-0.083838|7|2021-03-30|0|7|0.109719|13|-0.226311|13
2021-04-01 20:30:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:30:48|KB.D.PGOODS.CASH.IP|1394|2021-03-31 07:15:20|2021-03-31 15:29:50|32195.72|0|0|2021-04-01|0|7|0.165093|7|-0.110744|7|2021-03-31|0|7|0.097046|15|-0.148389|7|2021-03-30|0|7|0.129915|7|-0.380542|7
2021-04-01 20:30:49|KB.D.REAL.CASH.IP|3879|2021-03-31 07:15:00|2021-03-31 15:29:50|2819.83|0|0|2021-04-01|0|7|0.057169|8|-0.055446|10|2021-03-31|0|7|0.034145|7|-0.09594|8|2021-03-30|0|7|0.030005|14|-0.037742|15
2021-04-01 20:30:50|KB.D.SOFT.CASH.IP|4276|2021-03-31 07:15:00|2021-03-31 15:29:50|1972.05|0|0|2021-04-01|0|7|0.044032|7|-0.048543|7|2021-03-31|0|7|0.123878|7|-0.059537|7|2021-03-30|0|7|0.057899|9|-0.046932|8
2021-04-01 20:30:50|KB.D.SUPPORT.CASH.IP|4553|2021-03-31 07:15:00|2021-03-31 15:29:50|10334.84|0|0|2021-04-01|0|7|0.054514|13|-0.064955|13|2021-03-31|0|7|0.059982|15|-0.056475|15|2021-03-30|0|7|0.038847|13|-0.037645|12
2021-04-01 20:30:51|KB.D.TOBACCO.CASH.IP|2577|2021-03-31 07:15:00|2021-03-31 15:29:50|29178.78|0|0|2021-04-01|0|7|0.080602|10|-0.095659|13|2021-03-31|0|7|0.088708|15|-0.0741|7|2021-03-30|0|7|0.110009|11|-0.103322|12
2021-04-01 20:30:52|KB.D.HOTELS.CASH.IP|5550|2021-03-31 07:15:00|2021-03-31 15:29:50|9040.14|0|0|2021-04-01|0|7|0.078969|7|-0.066725|13|2021-03-31|0|7|0.056942|15|-0.107679|7|2021-03-30|0|7|0.092912|7|-0.049786|8
2021-04-01 20:30:53|KB.D.PHARMA.IFM.IP|3680|2021-03-31 07:15:00|2021-03-31 15:29:50|15431|0|5.2999|2021-04-01|1.01762|15|0.052134|8|-0.052199|13|2021-03-31|1.45965|15|0.077771|15|-0.116437|13|2021-03-30|2.20568|15|0.057997|13|-0.070835|12
2021-04-01 20:30:54|KB.D.OZTELE.IFD.IP|1196|2021-03-30 23:10:40|2021-03-30 23:59:40|1360.9|0|0.39608|2021-04-01|0.39644|2|0||0||2021-03-31|0.39482|4|0||0||2021-03-30|0.39658|23|0||0|
2021-04-01 20:30:54|KB.D.OZCOND.IFD.IP|1304|2021-03-30 23:10:40|2021-03-30 23:59:40|3127.5|0|0.40141|2021-04-01|0.40192|2|0||0||2021-03-31|0.39934|1|0||0||2021-03-30|0.40264|23|0||0|
2021-04-01 20:30:55|KB.D.OZCONSUM.IFD.IP|1373|2021-03-30 23:10:40|2021-03-30 23:59:40|12497.4|0|0.4007|2021-04-01|0.40052|4|0||0||2021-03-31|0.40057|1|0||0||2021-03-30|0.40061|23|0||0|
2021-04-01 20:30:55|KB.D.OZENER.IFD.IP|1373|2021-03-30 23:10:10|2021-03-30 23:59:40|8367.8|0|0.40088|2021-04-01|0.4005|3|0||0||2021-03-31|0.40042|3|0||0||2021-03-30|0.40087|23|0||0|
2021-04-01 20:30:56|KB.D.OZFINL.IFD.IP|1340|2021-03-30 23:10:10|2021-03-30 23:59:40|6067.4|0|0.40066|2021-04-01|0.40017|4|0||0||2021-03-31|0.39999|1|0||0||2021-03-30|0.40133|23|0||0|
2021-04-01 20:30:56|KB.D.OZHEALTH.IFD.IP|1393|2021-03-30 23:10:10|2021-03-30 23:59:40|40373|0|0.4008|2021-04-01|0.40079|3|0||0||2021-03-31|0.40076|0|0||0||2021-03-30|0.4008|23|0||0|
2021-04-01 20:30:57|KB.D.OZINDU.IFD.IP|1361|2021-03-30 23:11:10|2021-03-30 23:59:40|5803.5|0|0.40096|2021-04-01|0.40056|0|0||0||2021-03-31|0.40063|23|0||0||2021-03-30|0.4003|23|0||0|
2021-04-01 20:30:58|KB.D.OZMATR.IFD.IP|1385|2021-03-30 23:10:40|2021-03-30 23:59:40|15880.7|0|0.40082|2021-04-01|0.40058|2|0||0||2021-03-31|0.4006|4|0||0||2021-03-30|0.40066|23|0||0|
2021-04-01 20:30:58|KB.D.OZUTILI.IFD.IP|998|2021-03-30 23:10:40|2021-03-30 23:59:40|6167.8|0|0.40067|2021-04-01|0.40006|1|0||0||2021-03-31|0.39997|2|0||0||2021-03-30|0.40058|23|0||0|
2021-04-01 20:30:59|SE.D.MMM.CASH.IP|5021|2021-03-30 21:39:50|2021-03-30 23:51:20|19109|430.1|9.38834|2021-04-01|4.42739|19|1.279631|10|-1.222545|10|2021-03-31|0.41237|11|1.036404|11|-1.35635|10|2021-03-30|5.3024|19|0.773196|11|-0.821313|8
2021-04-01 20:31:00|SA.D.AXP.CASH.IP|4831|2021-03-30 22:10:10|2021-03-30 23:57:50|14335|653.7|11.92204|2021-04-01|2.97509|8|0.816469|20|-0.484128|20|2021-03-31|3.60897|19|0.457714|13|-0.622436|8|2021-03-30|4.59541|14|0.448022|20|-0.675629|20
2021-04-01 20:31:01|UA.D.AAPL.CASH.IP|9755|2021-03-30 21:56:30|2021-03-30 23:59:50|11986|9147.1|8.00536|2021-04-01|0.00801|14|0.235581|11|-0.194269|12|2021-03-31|0.00782|15|0.230985|8|-0.402629|8|2021-03-30|0.008|16|0.208821|19|-0.373444|10
2021-04-01 20:31:03|SA.D.BA.CASH.IP|7742|2021-03-30 21:56:50|2021-03-30 23:59:50|25227|2361.6|10.22509|2021-04-01|0.01344|19|2.235772|8|-0.309186|8|2021-03-31|0.01913|19|0.90469|8|-0.775621|8|2021-03-30|0.01974|19|0.377794|13|-0.355731|10
2021-04-01 20:31:04|SB.D.CAT.CASH.IP|5845|2021-03-30 21:56:30|2021-03-30 23:59:10|23132|953|11.31526|2021-04-01|4.82265|14|0.481228|13|-0.864219|20|2021-03-31|0.89785|14|0.907127|8|-1.42628|8|2021-03-30|1.87826|9|0.657923|13|-0.524468|13
2021-04-01 20:31:05|SB.D.CVX.CASH.IP|5589|2021-03-30 21:34:40|2021-03-30 23:59:30||1997.9|3.4567|2021-04-01|0.01332|19|0.883766|10|-0.970227|9|2021-03-31|0.01836|14|0.276033|13|-0.246422|13|2021-03-30|0.02028|14|0.188679|12|-0.695097|10
2021-04-01 20:31:06|UA.D.CSCO.CASH.IP|4776|2021-03-30 21:48:20|2021-03-30 23:59:30|5171|5190.6|3.72371|2021-04-01|0.01919|14|0.484496|9|-0.211783|12|2021-03-31|0.019|19|0.782779|8|-0.564312|8|2021-03-30|0.21248|22|0.61657|8|-0.593301|8
2021-04-01 20:31:08|SD.D.KO.CASH.IP|6358|2021-03-30 21:41:40|2021-03-30 23:59:20|5312|3237.3|5.2494|2021-04-01|0.01877|16|8.556701|8|-0.112973|13|2021-03-31|0.01881|17|2.616279|8|-0.208689|20|2021-03-30|0.01881|18|0.881801|8|-1.46459|8
2021-04-01 20:31:09|SB.D.DOWWUS.CASH.IP|4505|2021-03-31 13:30:00|2021-03-31 19:59:50|6389|214.1|6.6994|2021-04-01|2.37242|13|0.312989|13|-0.233754|13|2021-03-31|4.24113|13|0.201425|13|-0.263158|13|2021-03-30|5.23003|13|0.17166|13|-0.156666|13
2021-04-01 20:31:09|SH.D.XOM.CASH.IP|6791|2021-03-30 21:57:10|2021-03-30 23:59:30|5732|5017.6|7.53218|2021-04-01|0.01728|17|1.234347|8|-1.254195|8|2021-03-31|0.01779|19|12|8|-1.077548|9|2021-03-30|0.01744|14|1.360424|8|-1.376546|8
2021-04-01 20:31:10|SC.D.GS.CASH.IP|6049|2021-03-30 21:57:00|2021-03-30 23:56:30||435.6|15.68884|2021-04-01|6.51774|19|0.552795|8|-0.680607|10|2021-03-31|2.33222|19|0.914054|10|-1.954229|8|2021-03-30|2.02348|14|2.085346|8|-0.447257|13
2021-04-01 20:31:12|SC.D.HD.CASH.IP|5507|2021-03-30 21:52:40|2021-03-30 23:59:50||890.1|8.19716|2021-04-01|2.59426|19|0.569089|8|-0.813889|8|2021-03-31|2.03908|19|0.42201|11|-0.686763|8|2021-03-30|1.82125|14|0.609492|11|-0.66499|11
2021-04-01 20:31:13|SD.D.IBM.CASH.IP|5309|2021-03-30 21:59:30|2021-03-30 23:59:50|13462|1045.2|9.32055|2021-04-01|3.28496|14|1.616716|11|-1.651652|10|2021-03-31|0.18763|22|0.335146|11|-0.467671|11|2021-03-30|3.58837|15|0.850556|9|-0.997414|8
2021-04-01 20:31:13|UB.D.INTC.CASH.IP|6096|2021-03-30 21:55:40|2021-03-30 23:56:20||6770.5|6.2524|2021-04-01|0.30551|14|0.404858|8|-0.434109|8|2021-03-31|0.01498|14|0.792142|8|-1.623985|8|2021-03-30|0.01488|16|0.377774|20|-0.251969|13
2021-04-01 20:31:14|SD.D.JNJ.CASH.IP|6396|2021-03-30 21:31:10|2021-03-30 23:56:10||1313.8|9.51993|2021-04-01|1.44534|14|12.5|8|-0.473002|10|2021-03-31|1.46699|8|3.544304|8|-0.322698|20|2021-03-30|0.29222|14|0.292184|13|-0.369451|20
2021-04-01 20:31:15|SD.D.JPM.CASH.IP|6427|2021-03-30 21:37:20|2021-03-30 23:59:30|15373|3168.6|7.9098|2021-04-01|0.0161|14|1.412298|8|-0.487484|8|2021-03-31|0.29698|14|0.378763|13|-0.43871|12|2021-03-30|0.01498|15|0.481928|13|-1.511795|8
2021-04-01 20:31:17|SE.D.MCD.CASH.IP|4928|2021-03-30 21:24:40|2021-03-30 23:58:40|22481|645.4|9.76296|2021-04-01|4.2196|19|0.424448|13|-1.614418|8|2021-03-31|0.2981|21|0.151949|21|-2.307865|8|2021-03-30|10.11861|13|1.670409|10|-1.825075|8
2021-04-01 20:31:17|SE.D.MRK.CASH.IP|5479|2021-03-30 21:37:10|2021-03-30 23:50:10|7688|2772.8|4.9256|2021-04-01|0.36246|8|0.350604|13|-0.22055|20|2021-03-31|0.42993|19|1.049869|8|-0.807081|8|2021-03-30|0.80379|19|4.42953|8|-0.5623|10
2021-04-01 20:31:18|UC.D.MSFT.CASH.IP|7938|2021-03-30 21:56:00|2021-03-30 23:59:50|23740|4559.5|8.83971|2021-04-01|0.00507|19|0.109038|13|-0.12576|9|2021-03-31|0.00595|15|0.430777|19|-0.240653|10|2021-03-30|0.0055|16|0.279174|11|-0.340004|20
2021-04-01 20:31:20|SE.D.NKE.CASH.IP|5892|2021-03-30 21:55:20|2021-03-30 23:59:10||1233.5|10.62973|2021-04-01|2.69184|19|14.550654|8|-0.329736|8|2021-03-31|3.2371|19|30.82|8|-0.922705|8|2021-03-30|1.46405|14|25.582723|8|-0.766802|8
2021-04-01 20:31:20|SE.D.PFE.CASH.IP|6742|2021-03-30 21:56:30|2021-03-30 23:59:40|3627|4788.2|4.63906|2021-04-01|0.02691|18|0.777778|8|-0.193638|13|2021-03-31|0.02749|18|4.166667|8|-0.414022|13|2021-03-30|0.02767|16|1.138889|8|-0.435374|10
2021-04-01 20:31:22|SE.D.PG.CASH.IP|5227|2021-03-30 21:48:20|2021-03-30 23:58:20|13550|1978.5|3.34462|2021-04-01|1.41661|14|0.940299|8|-0.251368|13|2021-03-31|0.01|19|1.007463|8|-0.228681|20|2021-03-30|0.29943|14|0.441014|11|-1.130397|10
2021-04-01 20:31:23|SH.D.UTX.CASH.IP|4767|2021-03-30 21:58:00|2021-03-30 23:31:30|7782|1628.1|2.33582|2021-04-01|0.30517|14|13.475177|8|-0.543689|20|2021-03-31|0.30563|14|0.464217|13|-0.660194|20|2021-03-30|0.30086|15|1.254246|11|-0.192753|20
2021-04-01 20:31:24|SG.D.TRVUS.CASH.IP|4046|2021-03-31 13:30:00|2021-03-31 19:59:50|15035|377.3|16.49636|2021-04-01|14.01497|15|0.38145|13|-0.213333|13|2021-03-31|14.99472|19|0.163506|13|-0.179188|19|2021-03-30|11.50978|19|0.201456|13|-0.148502|13
2021-04-01 20:31:25|SH.D.UNH.CASH.IP|4392|2021-03-30 21:47:40|2021-03-30 23:47:40|37356|782|12.51558|2021-04-01|6.18954|19|0.673854|11|-0.317|13|2021-03-31|1.69227|23|0.95935|11|-0.48086|20|2021-03-30|0.21462|21|1.351351|11|-0.929741|12
2021-04-01 20:31:26|SH.D.VZ.CASH.IP|6356|2021-03-30 21:53:00|2021-03-30 23:59:30|5800|3478.6|7.48464|2021-04-01|0.0169|18|7.10988|8|-0.46336|20|2021-03-31|0.01715|18|3.049645|8|-0.734415|9|2021-03-30|0.01711|18|0.827586|8|-0.324287|20
2021-04-01 20:31:27|SH.D.VUS.CASH.IP|5651|2021-03-30 21:36:30|2021-03-30 23:59:50|21200|2140.3|4.93667|2021-04-01|0.85137|19|3.339872|8|-0.886949|8|2021-03-31|0.5955|14|2.153921|8|-0.248|13|2021-03-30|0.30462|14|1.413359|8|-2.037209|8
2021-04-01 20:31:28|SH.D.WAG.CASH.IP|4495|2021-03-31 13:30:00|2021-03-31 19:59:50|5493|3363.4|4.68536|2021-04-01|1.8104|13|0.495504|13|-0.511977|13|2021-03-31|1.2298|13|0.461595|13|-0.393419|13|2021-03-30|2.58038|13|0.285878|13|-0.1693|14
2021-04-01 20:31:29|SH.D.WMT.CASH.IP|6254|2021-03-30 21:55:40|2021-03-30 23:59:50|13564|1794.6|6.78725|2021-04-01|0.88089|14|0.650224|8|-0.559811|8|2021-03-31|0.38433|10|3.805432|8|-0.22821|20|2021-03-30|0.1843|23|0.404055|9|-0.226195|13
2021-04-01 20:31:30|UB.D.GOOGUS.CASH.IP|5953|2021-03-30 21:47:30|2021-03-30 23:52:50|213655|129.4|12.71384|2021-04-01|5.40353|14|0.454407|10|-0.335954|20|2021-03-31|5.62356|19|0.471165|9|-0.388668|20|2021-03-30|2.18696|14|0.336077|10|-0.765178|20
2021-04-01 20:31:31|UC.D.NFLX.CASH.IP|5680|2021-03-30 21:42:30|2021-03-30 23:59:50|53987|522.6|14.294|2021-04-01|1.83139|19|0.258789|8|-0.464432|8|2021-03-31|1.19067|19|1.306451|9|-1.197992|8|2021-03-30|0.23392|21|0.994036|11|-0.923423|8
2021-04-01 20:31:32|UB.D.FB.CASH.IP|6992|2021-03-30 21:56:00|2021-03-30 23:59:50|29859|2525.5|9.00054|2021-04-01|0.00843|19|0.286714|13|-0.30028|8|2021-03-31|0.02326|14|0.592396|10|-0.571686|10|2021-03-30|0.01466|19|0.379778|20|-0.561564|8
2021-04-01 20:31:33|UA.D.AMZN.CASH.IP|6877|2021-03-30 21:52:10|2021-03-30 23:59:50||280.8|8.85922|2021-04-01|1.19962|14|1.274715|8|-1.183165|8|2021-03-31|2.89345|14|0.13242|11|-0.188047|13|2021-03-30|0.62883|14|0.148605|13|-0.261609|10
2021-04-01 20:31:33|SG.D.TWTRUS.CASH.IP|6398|2021-03-30 21:53:40|2021-03-30 23:59:20|6384|3196.9|9.52658|2021-04-01|0.31275|14|0.723968|13|-0.592546|8|2021-03-31|0.60225|14|14.527273|8|-1.454545|11|2021-03-30|0.03486|16|1.239936|9|-1.287554|8
2021-04-01 20:31:35|EC.D.ACCP.CASH.IP|2819|2021-03-31 07:00:10|2021-03-31 15:29:50|3227|442.4|13.8726|2021-04-01|8.06126|15|0.247985|9|-0.371862|7|2021-03-31|13.29577|7|0.215318|7|-0.245549|7|2021-03-30|11.78536|8|0.21565|7|-0.186974|7
2021-04-01 20:31:36|SA.D.BABA.CASH.IP|7894|2021-03-30 21:31:40|2021-03-30 23:59:50|22900|3463.8|8.60258|2021-04-01|0.0058|19|0.563294|8|-0.878674|8|2021-03-31|0.00882|19|0.231461|13|-0.239182|13|2021-03-30|0.00979|19|6.791569|8|-0.31914|8
2021-04-01 20:31:37|SA.D.ACBUS.CASH.IP|4025|2021-03-31 13:30:00|2021-03-31 19:59:50|912|3504.4|0.27219|2021-04-01|0.10665|14|0.640342|13|-0.636943|13|2021-03-31|0.10692|19|0.751073|13|-0.634921|13|2021-03-30|0.11082|15|0.782998|13|-0.446927|13
2021-04-01 20:31:37|UA.D.CARUS.CASH.IP|3620|2021-03-31 13:30:00|2021-03-31 19:59:50|7255|358|21.41357|2021-04-01|16.84307|13|0.576765|13|-0.683527|13|2021-03-31|12.66997|13|0.475221|13|-0.393007|13|2021-03-30|12.90212|19|0.540383|13|-0.636114|13
2021-04-01 20:31:38|ED.D.BAS.CASH.IP|4562|2021-03-31 07:00:00|2021-03-31 15:29:50|7081|597.5|9.98968|2021-04-01|8.42456|14|0.140766|7|-0.084662|7|2021-03-31|4.55817|7|0.125052|7|-0.166991|7|2021-03-30|3.66634|14|0.128169|7|-0.098647|7
2021-04-01 20:31:39|ED.D.BMW.CASH.IP|5229|2021-03-31 07:00:00|2021-03-31 15:29:50|8840|390.8|7.30342|2021-04-01|4.41304|7|0.179674|7|-0.235215|7|2021-03-31|2.65529|7|0.23694|7|-0.157127|7|2021-03-30|0.59298|15|0.243874|7|-0.150795|7
2021-04-01 20:31:40|UA.D.BNTXUS.CASH.IP|3777|2021-03-31 13:30:00|2021-03-31 19:59:50|10918|774.1|23.01397|2021-04-01|12.25476|13|0.501612|13|-0.985878|13|2021-03-31|7.85336|13|0.736648|13|-0.527129|13|2021-03-30|17.65033|14|0.776119|13|-0.883268|13
2021-04-01 20:31:41|SB.D.CCL.CASH.IP|4658|2021-03-31 13:30:00|2021-03-31 19:59:50|2654|7141.2|0.31045|2021-04-01|0.03697|16|0.446429|13|-0.481125|13|2021-03-31|0.03742|18|0.304183|13|-0.563698|13|2021-03-30|0.03738|18|0.427184|13|-0.385802|13
2021-04-01 20:31:42|EJ.D.CSGN.CASH.IP|4495|2021-03-31 07:00:30|2021-03-31 15:19:50|992|10784.4|7.23823|2021-04-01|3.67488|10|0.295421|7|-0.462312|7|2021-03-31|5.44055|10|0.341297|7|-0.29383|8|2021-03-30|6.38068|11|3.980583|7|-0.664452|9
2021-04-01 20:31:43|ED.D.DCX.CASH.IP|5269|2021-03-31 07:00:00|2021-03-31 15:29:50|7586|906.2|5.27335|2021-04-01|2.68382|14|0.213732|7|-0.106938|7|2021-03-31|3.29775|7|0.11864|15|-0.131978|7|2021-03-30|1.8264|14|0.364078|7|-0.201857|7
2021-04-01 20:31:44|ED.D.DHERGY.CASH.IP|3121|2021-03-31 07:00:10|2021-03-31 15:29:50|11060|340.5|15.52288|2021-04-01|12.96056|8|0.749559|7|-0.438404|7|2021-03-31|10.84075|7|0.365464|7|-0.325128|7|2021-03-30|14.34246|15|0.23116|7|-0.277008|7
2021-04-01 20:31:44|SB.D.DAL.CASH.IP|6059|2021-03-30 21:41:00|2021-03-30 23:59:30|4827|2207.6|5.10705|2021-04-01|0.02053|19|0.474227|20|-0.594019|20|2021-03-31|0.02523|14|0.534869|13|-0.756646|11|2021-03-30|0.02089|18|3.632717|8|-1.145833|8
2021-04-01 20:31:45|ED.D.DBK.CASH.IP|4444|2021-03-31 07:00:00|2021-03-31 15:29:50|1020.8|2499.9|11.61819|2021-04-01|7.90212|7|0.489428|13|-0.548052|7|2021-03-31|5.6969|7|0.17425|7|-0.17425|7|2021-03-30|5.71837|7|0.273598|7|-0.272268|15
2021-04-01 20:31:46|ED.D.LHAG.CASH.IP|3613|2021-03-31 07:00:10|2021-03-31 15:29:50|1093.7|2320.6|12.98047|2021-04-01|2.91145|13|0.921169|13|-0.842069|13|2021-03-31|2.18017|15|0.306883|7|-0.262238|7|2021-03-30|13.36328|8|0.265604|9|-0.441891|9
2021-04-01 20:31:47|SB.D.D.CASH.IP|4448|2021-03-31 13:30:00|2021-03-31 19:59:50|7596|662.5|5.05659|2021-04-01|2.33105|13|0.225076|13|-0.132433|13|2021-03-31|1.84438|13|0.266631|13|-0.079481|13|2021-03-30|0.92418|15|0.276899|13|-0.183703|13
2021-04-01 20:31:47|EJ.D.DUFNSW.CASH.IP|1713|2021-03-31 07:00:00|2021-03-31 15:19:50|6456|431.5|15.34816|2021-04-01|2.56521|15|0.434109|7|-0.433168|7|2021-03-31|10.91209|7|0.442059|7|-0.503145|7|2021-03-30|17.8583|7|0.706941|7|-0.484496|7
2021-04-01 20:31:48|SB.D.EQR.CASH.IP|3592|2021-03-31 13:30:00|2021-03-31 19:59:50|7161|468.1|14.70468|2021-04-01|9.44285|13|0.462703|13|-0.181767|13|2021-03-31|11.6039|19|0.265549|13|-0.374636|13|2021-03-30|10.55341|19|0.207785|13|-0.179137|13
2021-04-01 20:31:49|UB.D.EXPE.CASH.IP|4125|2021-03-31 13:30:00|2021-03-31 19:59:50|17192|864.8|13.61116|2021-04-01|12.03157|14|0.29646|13|-0.396347|13|2021-03-31|7.60511|19|0.507094|13|-0.220963|13|2021-03-30|9.64236|15|1.691002|13|-0.254467|13
2021-04-01 20:31:50|SC.D.FRT.CASH.IP|3064|2021-03-31 13:30:00|2021-03-31 19:59:50|10146|241.1|31.00915|2021-04-01|27.58586|14|0.463282|13|-0.341797|13|2021-03-31|23.4379|19|0.244451|14|-0.302439|13|2021-03-30|35.23718|15|0.401488|13|-0.282403|13
2021-04-01 20:31:51|SC.D.F.CASH.IP|6745|2021-03-30 21:52:30|2021-03-30 23:59:40||12961.6|2.84935|2021-04-01|0.08198|18|6.869565|8|-0.816327|8|2021-03-31|0.08106|14|46.705882|8|-0.319489|13|2021-03-30|0.08037|19|5.217391|8|-0.165017|8
2021-04-01 20:31:52|SC.D.GMUS.CASH.IP|6965|2021-03-30 21:48:50|2021-03-30 23:59:50|5830|3989.7|8.44812|2021-04-01|0.30701|14|0.807018|8|-1.058844|8|2021-03-31|0.01824|16|0.781793|8|-0.601995|8|2021-03-30|0.30486|14|0.641711|13|-0.732012|8
2021-04-01 20:31:53|UB.D.GILD.CASH.IP|4024|2021-03-30 22:02:40|2021-03-30 23:59:30||2183.5|4.39352|2021-04-01|0.37736|20|0.549618|13|-0.469412|13|2021-03-31|1.11795|14|0.415257|11|-1.345977|8|2021-03-30|0.32154|22|0.531027|13|-1.193895|8
2021-04-01 20:31:54|SC.D.HLTUS.CASH.IP|4255|2021-03-31 13:30:00|2021-03-31 19:59:50|12090|495.1|6.27117|2021-04-01|3.26828|19|0.230966|13|-0.180951|13|2021-03-31|2.21574|19|0.148185|13|-0.188447|13|2021-03-30|7.75274|19|0.6055|13|-0.20931|13
2021-04-01 20:31:54|SD.D.JKSUS.CASH.IP|3825|2021-03-31 13:30:00|2021-03-31 19:59:50|4158|1164.3|15.68494|2021-04-01|11.27295|13|0.796717|13|-0.643163|13|2021-03-31|10.10377|13|1.368301|13|-1.211034|13|2021-03-30|5.27314|14|1.770574|13|-1.131333|13
2021-04-01 20:31:55|SD.D.JMIAUS.CASH.IP|4516|2021-03-31 13:30:00|2021-03-31 19:59:50|3543|3196|7.38639|2021-04-01|1.95429|13|0.995025|13|-0.85048|13|2021-03-31|3.14291|13|0.666667|13|-0.797494|18|2021-03-30|1.91624|13|0.779545|13|-1.363636|13
2021-04-01 20:31:56|EG.D.KPN.CASH.IP|2515|2021-03-30 15:29:50|2021-03-30 15:29:50|291.4|7303.2|12.91071|2021-04-01|11.5728|11|0.243902|7|-0.171821|7|2021-03-31|7.61328|15|0.103627|9|-0.103235|7|2021-03-30|19.43487|7|0.275577|7|-0.10352|10
2021-04-01 20:31:57|SD.D.LMT.CASH.IP|4295|2021-03-31 13:30:00|2021-03-31 19:59:50|36937|288|12.23883|2021-04-01|4.98934|13|0.127244|13|-0.248508|13|2021-03-31|4.67102|14|0.232432|13|-0.260669|13|2021-03-30|3.49524|13|0.242229|13|-0.207407|13
2021-04-01 20:31:59|EC.D.MCA.CASH.IP|4189|2021-03-31 07:00:10|2021-03-31 15:29:50|56810|84.2|6.77259|2021-04-01|2.69973|14|0.174856|7|-0.296788|7|2021-03-31|4.32475|14|0.105932|7|-0.139885|7|2021-03-30|2.50194|14|0.322523|7|-0.10661|7
2021-04-01 20:32:00|UC.D.MRNAUS.CASH.IP|4672|2021-03-31 13:30:00|2021-03-31 19:59:50|13092|2620.5|1.59629|2021-04-01|0.0555|14|0.318327|13|-0.438762|13|2021-03-31|0.10939|13|0.593996|13|-0.612279|13|2021-03-30|0.05614|14|0.453421|13|-0.557468|13
2021-04-01 20:32:00|EJ.D.NESN.CASH.IP|3533|2021-03-31 07:00:30|2021-03-31 15:19:50|10536|1519.4|4.40071|2021-04-01|0.06409|15|0.208531|7|-0.066477|15|2021-03-31|2.58368|14|0.302801|7|-0.075887|15|2021-03-30|1.44964|13|0.114003|7|-0.094697|7
2021-04-01 20:32:01|SE.D.NIOUS.CASH.IP|9990|2021-03-30 21:58:00|2021-03-30 23:59:50|3797|17154.9|8.29023|2021-04-01|0.02546|17|0.732138|8|-0.776748|8|2021-03-31|0.02597|18|0.691122|8|-0.712777|8|2021-03-30|0.02685|19|0.6824|13|-1.161473|8
2021-04-01 20:32:02|EJ.D.NOV.CASH.IP|3928|2021-03-31 07:00:00|2021-03-31 15:19:50|8066|1639|6.40381|2021-04-01|5.78256|12|0.185185|7|-0.393072|7|2021-03-31|2.79276|15|0.306824|7|-0.085554|7|2021-03-30|1.14229|15|3.045113|7|-0.097335|7
2021-04-01 20:32:03|KA.D.OCDO.CASH.IP|2535|2021-03-31 07:00:00|2021-03-31 15:29:50|2040|591.9|10.80804|2021-04-01|15.58813|15|0.34163|7|-0.290839|7|2021-03-31|13.17892|15|0.348432|7|-1.273885|7|2021-03-30|22.46501|9|0.193143|8|-0.384615|7
2021-04-01 20:32:03|UC.D.ORLY.CASH.IP|3323|2021-03-31 13:30:00|2021-03-31 19:59:50|50725|121.9|25.83193|2021-04-01|34.19751|19|0.297141|13|-0.301704|13|2021-03-31|17.72666|19|0.265005|13|-0.244929|13|2021-03-30|27.00911|13|0.242436|14|-0.25036|13
2021-04-01 20:32:04|SE.D.PLTRUS.CASH.IP|4680|2021-03-31 13:30:00|2021-03-31 19:59:50|2328|21103|0.20963|2021-04-01|0.04381|18|0.25729|14|-0.548523|13|2021-03-31|0.04307|19|0.488455|13|-0.351958|13|2021-03-30|0.04616|16|0.383325|13|-0.570613|13
2021-04-01 20:32:05|UC.D.PYPLVUS.CASH.IP|6374|2021-03-30 21:59:20|2021-03-30 23:59:50|23655|1117.6|6.77993|2021-04-01|0.03423|14|0.529464|13|-0.526767|8|2021-03-31|0.03644|14|0.473752|8|-1.001394|8|2021-03-30|0.02416|19|0.815451|9|-0.970997|9
2021-04-01 20:32:06|UC.D.PTONUS.CASH.IP|4808|2021-03-30 22:00:00|2021-03-30 23:59:40|10706|1492.7|7.42756|2021-04-01|2.10458|14|1.661952|11|-0.515021|13|2021-03-31|2.91889|15|0.832562|13|-1.082392|10|2021-03-30|0.98416|14|0.96609|13|-0.50628|13
2021-04-01 20:32:07|KA.D.RIO.CASH.IP|5058|2021-03-31 07:00:30|2021-03-31 15:29:50|5568|815.7|6.89917|2021-04-01|4.04174|14|0.179147|7|-0.268097|7|2021-03-31|5.54216|15|0.144144|9|-0.232267|12|2021-03-30|5.10653|7|0.344702|7|-0.360685|7
2021-04-01 20:32:08|EJ.D.ROG.CASH.IP|3949|2021-03-30 15:19:50|2021-03-30 15:19:50|30410|373|6.97873|2021-04-01|5.8424|11|0.179153|7|-0.260205|7|2021-03-31|3.14183|15|0.313015|7|-0.082156|7|2021-03-30|1.72868|14|1.466667|7|-0.164177|7
2021-04-01 20:32:08|KA.D.RR.CASH.IP|4361|2021-03-31 07:00:00|2021-03-31 15:29:50|106.45|12510.9|13.1544|2021-04-01|9.52061|15|1.173798|7|-0.55814|7|2021-03-31|10.91798|7|0.414747|7|-0.691563|7|2021-03-30|15.37968|7|0.235738|7|-0.234522|7
2021-04-01 20:32:09|EG.D.RDSANA.CASH.IP|5750|2021-03-31 07:00:20|2021-03-31 15:29:50|1686.6|2781.6|4.26151|2021-04-01|0.02851|15|0.238436|7|-0.178338|7|2021-03-31|0.01789|15|0.811287|7|-0.19802|7|2021-03-30|1.15036|15|0.26866|7|-0.186676|7
2021-04-01 20:32:10|ED.D.SAPG.CASH.IP|4195|2021-03-31 07:00:00|2021-03-31 15:29:50|10414|722.3|9.28905|2021-04-01|3.8857|14|0.114569|7|-0.09542|7|2021-03-31|5.23539|14|0.096749|7|-0.115852|7|2021-03-30|6.80042|15|0.211946|7|-0.096154|7
2021-04-01 20:32:11|SG.D.SAP.CASH.IP|3209|2021-03-31 13:30:00|2021-03-31 19:59:50|12276|53.3|23.4681|2021-04-01|11.57856|14|0.136218|16|-0.175523|17|2021-03-31|22.18157|14|0.139139|15|-0.13057|15|2021-03-30|8.19768|14|0.28928|19|-0.156495|18
2021-04-01 20:32:12|ED.D.SIEGn.CASH.IP|4484|2021-03-31 07:00:20|2021-03-31 15:29:50|14010|423.8|6.81659|2021-04-01|4.8825|14|0.085288|11|-0.128719|7|2021-03-31|4.93499|15|0.114269|7|-0.184895|7|2021-03-30|4.29995|14|0.143021|7|-0.114074|7
2021-04-01 20:32:12|EC.D.GLEFP.CASH.IP|4464|2021-03-31 07:00:10|2021-03-31 15:29:50|2238|957|13.42245|2021-04-01|11.24769|15|0.179695|7|-0.426774|7|2021-03-31|6.63885|15|0.447227|7|-0.155107|7|2021-03-30|8.12675|13|0.272232|7|-0.135962|7
2021-04-01 20:32:14|UD.D.TSLA.CASH.IP|10609|2021-03-30 21:56:40|2021-03-30 23:59:50|63900|2253.5|10.42977|2021-04-01|0.02064|19|0.242486|13|-0.419303|8|2021-03-31|0.02464|19|0.436543|9|-0.593331|13|2021-03-30|0.03351|19|0.483791|13|-0.708104|21
2021-04-01 20:32:14|EC.D.FP.CASH.IP|5575|2021-03-31 07:00:20|2021-03-31 15:29:50|3975|1270.8|4.17672|2021-04-01|0.63093|15|0.126855|7|-0.326921|7|2021-03-31|1.51778|14|0.137397|7|-0.162014|7|2021-03-30|0.3107|7|0.31211|7|-0.199079|7
2021-04-01 20:32:16|SH.D.UBERUS.CASH.IP|5939|2021-03-30 21:58:10|2021-03-30 23:59:50|5346|4137.6|6.99609|2021-04-01|0.89628|15|19.695652|8|-0.917101|13|2021-03-31|1.77599|19|1.098266|8|-0.930406|12|2021-03-30|0.60598|14|0.465896|16|-1.468674|9
2021-04-01 20:32:16|EG.D.ULNA.CASH.IP|4054|2021-03-31 07:00:00|2021-03-31 15:29:50|6872|212.5|10.04877|2021-04-01|1.9043|15|0.293988|7|-0.351494|7|2021-03-31|9.29507|15|0.231014|7|-0.286123|7|2021-03-30|7.64401|15|0.236756|9|-0.235502|9
2021-04-01 20:32:17|KA.D.ULVR.CASH.IP|4905|2021-03-31 07:00:10|2021-03-31 15:29:50|4057|1156.9|5.64241|2021-04-01|2.26267|14|0.098232|7|-0.159353|7|2021-03-31|2.40695|15|0.122041|11|-0.098353|7|2021-03-30|2.07317|15|0.121507|7|-0.145843|7
2021-04-01 20:32:18|SH.D.UPS.CASH.IP|4278|2021-03-31 13:30:00|2021-03-31 19:59:50|16999|890.3|8.32189|2021-04-01|3.94193|13|0.141626|13|-0.123406|13|2021-03-31|4.70649|19|0.14202|13|-0.135088|19|2021-03-30|7.41555|19|0.239507|13|-0.149085|13
2021-04-01 20:32:19|UD.D.VRMUS.CASH.IP|3004|2021-03-31 13:30:00|2021-03-31 19:59:50|3896|640.2|13.39631|2021-04-01|7.88679|19|0.545313|13|-1.282051|13|2021-03-31|16.24004|18|0.449854|13|-0.42072|13|2021-03-30|23.05117|14|1.688348|13|-0.467933|13
2021-04-01 20:32:19|SB.D.DIS.CASH.IP|7460|2021-03-30 21:37:20|2021-03-30 23:59:20|18898|1248.4|8.94296|2021-04-01|0.29545|19|2.277778|8|-0.421895|8|2021-03-31|0.01376|19|10.252725|8|-0.802845|8|2021-03-30|0.57783|14|9.554896|8|-0.646831|20
2021-04-01 20:32:20|SH.D.WFC.CASH.IP|5840|2021-03-30 21:52:00|2021-03-30 23:59:50||6034.9|6.15662|2021-04-01|0.02529|16|4.810811|8|-0.945566|8|2021-03-31|0.02519|19|8.296214|8|-0.203355|8|2021-03-30|0.02513|15|4.777416|8|-0.387097|8
2021-04-01 20:32:21|UD.D.WYNN.CASH.IP|4220|2021-03-31 13:30:00|2021-03-31 19:59:50|12535|591|15.23633|2021-04-01|13.39825|14|0.62544|13|-0.439374|13|2021-03-31|8.53072|13|0.288878|16|-0.407967|13|2021-03-30|15.2437|13|0.341186|13|-0.403193|13
2021-04-01 20:32:22|UD.D.ZMUS.CASH.IP|5034|2021-03-30 21:59:50|2021-03-30 23:58:10|32586|469.6|8.28199|2021-04-01|4.63407|14|0.395499|13|-1.483716|8|2021-03-31|3.43971|19|0.582432|13|-1.162202|13|2021-03-30|2.45992|14|0.862691|13|-0.626745|13
2021-04-01 20:32:22|EJ.D.ZURZ.CASH.IP|2573|2021-03-31 07:00:00|2021-03-31 15:19:50||267.2|10.70823|2021-04-01|7.71944|11|0.099034|7|-0.049517|7|2021-03-31|8.59864|14|0.318004|7|-0.12207|7|2021-03-30|7.43085|15|0.592593|7|-0.098184|7
2021-04-01 20:32:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:28|CS.D.BCHUSD.CFD.IP|16670|2021-03-30 21:58:30|2021-03-30 23:59:50|523.63|18|0.75422|2021-04-01|0.72618|20|0.384776|16|-0.490489|8|2021-03-31|0.74278|23|0.488362|8|-0.614969|3|2021-03-30|0.75315|12|0.287951|8|-0.330065|1
2021-04-01 20:32:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:30|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:31|IR.D.10YEAR100.FWM.IP|2429|2021-03-30 22:00:00|2021-03-30 23:59:40|13033.2|0.2|0.03027|2021-04-01|0.03063|15|0.029997|2|-0.018458|1|2021-03-31|0.0307|0|0.083753|12|-0.029969|22|2021-03-30|0.03068|22|0.011506|22|-0.018402|22
2021-04-01 20:32:31|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:33|CO.D.LH.FWM1.IP|2823|2021-03-31 13:30:00|2021-03-31 18:04:50|10513|5.6|0.12451|2021-04-01|0.14106|13|0.263405|13|-0.150517|16|2021-03-31|0.1425|17|0.220984|13|-0.559348|13||10000||0||0|
2021-04-01 20:32:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:39|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-04-01 20:32:40|CO.D.CFI.FWM2.IP|4774|2021-03-31 06:00:00|2021-03-31 15:59:50|4246|3.6|24.49048|2021-04-01|24.78408|7|0.165877|14|-0.399436|6|2021-03-31|28.71402|15|0.140944|8|-0.356125|6|2021-03-30|25.92506|12|0.142113|11|-0.311303|6
2021-04-01 20:32:41|SE.D.PANWUS.CASH.IP|3789|2021-03-31 13:30:00|2021-03-31 19:59:50|32206|288.7|18.22266|2021-04-01|14.52375|13|0.289378|13|-0.610253|13|2021-03-31|12.93884|19|0.722238|13|-0.28267|13|2021-03-30|17.00421|19|0.369867|13|-0.381412|13
2021-04-01 20:32:42|UA.D.ABNBUS.CASH.IP|4594|2021-03-30 22:01:50|2021-03-30 23:59:50|18790|523.3|13.50003|2021-04-01|7.67923|14|0.913533|8|-0.592392|13|2021-03-31|8.73366|19|0.596529|11|-0.435776|13|2021-03-30|9.75691|14|0.561111|8|-0.568747|13
2021-04-01 20:32:43|UA.D.BIDU.CASH.IP|8372|2021-03-30 21:56:40|2021-03-30 23:59:50|21903|2183.3|9.89421|2021-04-01|0.34418|14|0.858951|8|-0.492501|13|2021-03-31|0.35744|14|0.884467|8|-0.544373|13|2021-03-30|0.06592|19|0.802592|13|-0.835282|13
2021-04-01 20:32:44|UC.D.NVDA.CASH.IP|6644|2021-03-30 21:56:20|2021-03-30 23:59:50|51500|960.4|7.16576|2021-04-01|0.04|14|0.240127|13|-0.247534|8|2021-03-31|1.16637|19|0.92193|9|-1.175735|8|2021-03-30|0.03338|18|0.915254|8|-1.746615|8
2021-04-01 20:32:45|EZ.D.ROBINGREY.Month2.IP|2|2021-03-31 07:17:00|2021-03-31 07:17:00|56|0|10.66688|2021-04-01|10.61947|11|0||0||2021-03-31|10.71429|7|0||0|||10000||0||0|
2021-04-01 20:32:45|EZ.D.BYTGREY.Month2.IP|3|2021-03-31 09:06:20|2021-03-31 09:06:20|235|0|16.34469|2021-04-01|16.0064|12|0||0||2021-03-31|17.02128|9|0||0||2021-03-30|11.36968|5|2.040816|7|0|
2021-04-01 20:32:46|UD.D.SPWR.CASH.IP|4346|2021-03-31 13:30:00|2021-03-31 19:59:50|3345|1416.6|13.505|2021-04-01|2.52769|13|0.561964|13|-0.702576|13|2021-03-31|4.34862|13|0.791476|13|-0.727714|13|2021-03-30|3.71234|13|0.686499|14|-0.765901|13
2021-04-01 20:32:47|SE.D.NETUS.CASH.IP|4343|2021-03-31 13:30:00|2021-03-31 19:59:50|7027|699|11.47879|2021-04-01|4.90474|13|0.631348|13|-0.48913|13|2021-03-31|5.64626|13|0.994725|13|-0.430076|13|2021-03-30|2.03432|13|0.363234|13|-0.532999|13
2021-04-01 20:32:47|UD.D.ZNGA.CASH.IP|4319|2021-03-31 13:30:00|2021-03-31 19:59:50|1021|4413.9|0.26866|2021-04-01|0.09406|15|0.487329|13|-0.193424|15|2021-03-31|0.09723|15|0.194742|14|-0.195503|19|2021-03-30|0.09944|19|0.302115|13|-0.3|13
2021-04-01 20:32:48|SI.D.ARKKUS.CASH.IP|4669|2021-03-31 13:30:00|2021-03-31 19:59:50|11981|1176|0.64827|2021-04-01|0.01774|18|0.195854|13|-0.260501|13|2021-03-31|0.02727|14|0.46612|13|-0.219817|14|2021-03-30|0.06361|14|0.430277|15|-0.255848|13
2021-04-01 20:32:49|SI.D.ARKGUS.CASH.IP|4575|2021-03-31 13:30:00|2021-03-31 19:59:50|8852|252.2|7.63176|2021-04-01|0.08888|13|0.579194|13|-0.221729|13|2021-03-31|1.45583|19|0.258095|13|-0.351535|13|2021-03-30|2.15791|14|0.26712|14|-0.232245|13
2021-04-01 20:32:50|SI.D.ARKQUS.CASH.IP|4562|2021-03-31 13:30:00|2021-03-31 19:59:50|8387|53.7|10.51833|2021-04-01|2.07902|13|0.128535|13|-0.11655|14|2021-03-31|2.10703|14|0.180723|13|-0.15595|13|2021-03-30|1.24382|16|0.663828|13|-0.149272|13
2021-04-01 20:32:50|SI.D.ARKFUS.CASH.IP|3378|2021-03-31 13:30:00|2021-03-31 19:59:50|5106|197.2|12.18265|2021-04-01|6.16539|19|0.343446|19|-0.434947|13|2021-03-31|10.98492|13|0.22|13|-0.17616|14|2021-03-30|12.44075|14|0.221462|15|-0.282429|15
2021-04-01 20:32:51|SI.D.ARKWUS.CASH.IP|4635|2021-03-31 13:30:00|2021-03-31 19:59:50|14728|67.1|6.82283|2021-04-01|0.11683|13|0.151505|13|-0.190426|14|2021-03-31|1.89831|13|0.171468|13|-0.234305|13|2021-03-30|0.09195|16|0.253682|15|-0.254213|13
2021-04-01 20:32:52|SI.D.PRNTUS.CASH.IP|1366|2021-03-31 13:30:00|2021-03-31 19:59:50|3873|75.3|30.53017|2021-04-01|29.05012|19|0.402111|13|-0.4266|13|2021-03-31|39.12329|19|0.231959|17|-0.361104|14|2021-03-30|27.63146|13|0.426894|14|-0.56|13
2021-04-01 20:32:53|SI.D.IZRLUS.CASH.IP|1170|2021-03-31 13:30:00|2021-03-31 19:59:50|3143|27.5|35.43863|2021-04-01|19.68797|18|0.252605|13|-1.380609|19|2021-03-31|47.15932|19|1.066236|13|-0.868167|13|2021-03-30|75.77622|19|0.525797|15|-0.328084|14
2021-04-01 20:32:53|UA.D.CANUS.CASH.IP|4621|2021-03-31 13:30:00|2021-03-31 19:59:50|2065|7044|4.52535|2021-04-01|0.75833|14|0.980829|13|-0.839223|15|2021-03-31|0.91693|13|1.296758|13|-1.543056|13|2021-03-30|0.82258|14|1.615272|15|-1.753425|13
2021-04-01 20:32:54|UC.D.RIOTUS.CASH.IP|4678|2021-03-31 13:30:00|2021-03-31 19:59:50|5318|6254|1.36705|2021-04-01|0.26211|13|0.512539|13|-0.77955|13|2021-03-31|0.1522|16|0.677696|13|-0.694444|19|2021-03-30|0.30166|13|0.564532|15|-0.861538|13
2021-04-01 20:32:55|KN.D.HIVECN.CASH.IP|2558|2021-03-31 13:30:00|2021-03-31 19:59:50|486|2365.7|8.96689|2021-04-01|13.08442|14|0.589391|14|-1.171875|14|2021-03-31|4.12309|19|0.649351|15|-1.059322|16|2021-03-30|6.63319|18|0.691244|13|-0.473934|17
2021-04-01 20:32:55|SI.D.IWNUS.CASH.IP|4678|2021-03-31 13:30:00|2021-03-31 19:59:50|15938|75.1|0.74273|2021-04-01|0.03621|14|0.250391|13|-0.305982|13|2021-03-31|0.04146|15|0.175307|13|-0.25609|13|2021-03-30|0.05342|14|0.178994|13|-0.153856|13
2021-04-01 20:32:56|SI.D.IWO.CASH.IP|4597|2021-03-31 13:30:00|2021-03-31 19:59:50|30042|272.3|10.19462|2021-04-01|3.99653|14|0.16735|13|-0.187562|13|2021-03-31|3.54399|13|0.19524|13|-0.285089|19|2021-03-30|1.85317|17|0.327321|13|-0.225836|13
2021-04-01 20:32:58|SI.D.IWDUS.CASH.IP|4586|2021-03-31 13:30:00|2021-03-31 19:59:50|15152|877.2|1.97067|2021-04-01|0.28703|14|0.144956|13|-0.072426|13|2021-03-31|0.0134|13|0.125074|13|-0.10545|19|2021-03-30|0.00983|15|0.131596|19|-0.065811|14
2021-04-01 20:32:58|SI.D.IWFUS.CASH.IP|4675|2021-03-31 13:30:00|2021-03-31 19:59:50|24315|67|1.34604|2021-04-01|0.02479|14|0.085578|13|-0.085477|13|2021-03-31|0.01628|19|0.08637|19|-0.094417|19|2021-03-30|0.03075|17|0.167008|19|-0.108696|13
2021-04-01 20:32:59|KA.D.IWVLLN.CASH.IP|2839|2021-03-31 07:00:20|2021-03-31 15:29:50|3583|159.3|31.57164|2021-04-01|16.54984|13|0.251326|12|-0.584958|7|2021-03-31|16.30847|8|0.139548|13|-0.555556|13|2021-03-30|30.0604|15|0.167131|11|-0.277008|7