2021-03-26 20:15:19|IX.D.SPTRD.IFE.IP|15347|2021-03-24 22:10:30|2021-03-24 23:59:50|3896.03|271.4|0.01223|2021-03-26|0.01014|19|0.063635|18|-0.06989|16|2021-03-25|0.01023|19|0.115817|18|-0.109109|17|2021-03-24|0.01017|15|0.076561|17|-0.060741|19
2021-03-26 20:15:20|IX.D.RUSSELL.IFM.IP|11471|2021-03-24 22:10:40|2021-03-24 23:59:50|2145.2|44.1|0.01329|2021-03-26|0.01354|14|0.151606|18|-0.141656|18|2021-03-25|0.01369|23|0.208521|13|-0.161206|15|2021-03-24|0.01357|12|0.247559|2|-0.154244|10
2021-03-26 20:15:22|IX.D.DOW.IFE.IP|16104|2021-03-24 22:10:30|2021-03-24 23:59:50|32485.3|27.2|0.01154|2021-03-26|0.0073|19|0.074138|20|-0.068001|19|2021-03-25|0.00736|19|0.10481|18|-0.104586|17|2021-03-24|0.00733|15|0.056682|17|-0.073963|19
2021-03-26 20:15:23|IX.D.FANG.IFM.IP|15667|2021-03-24 22:10:40|2021-03-24 23:59:50|6381.1|0|0.05344|2021-03-26|0.02893|14|0.826446|8|-0.195278|13|2021-03-25|0.02842|14|0.271938|13|-0.186778|1|2021-03-24|0.02751|14|0.116313|13|-0.202392|13
2021-03-26 20:15:25|IX.D.NASDAQ.IFM.IP|16307|2021-03-24 22:10:40|2021-03-24 23:59:50|12816.9|82.6|0.01368|2021-03-26|0.00778|16|0.149596|14|-0.131601|16|2021-03-25|0.00781|19|0.173286|18|-0.142977|13|2021-03-24|0.00768|15|0.088219|15|-0.112991|19
2021-03-26 20:15:26|IX.D.ASX.IFD.IP|10684|2021-03-24 22:11:00|2021-03-24 23:59:50|6777.2|6.1|0.0292|2021-03-26|0.01466|0|0.051375|0|-0.064147|20|2021-03-25|0.01471|23|0.066616|14|-0.073523|22|2021-03-24|0.01473|3|0.036992|22|-0.059061|5
2021-03-26 20:15:27|TM.D.BOVESPA.IFM.IP|6066|2021-03-25 12:01:00|2021-03-25 21:01:10|113275|62.4|0.34836|2021-03-26|0.08836|12|0.130639|13|-0.100231|20|2021-03-25|0.08977|12|0.15731|12|-0.251753|12|2021-03-24|0.08799|12|0.105231|15|-0.138839|20
2021-03-26 20:15:28|IX.D.CAC.IFM.IP|12444|2021-03-24 22:11:00|2021-03-24 23:59:50|5917.8|8.1|0.03096|2021-03-26|0.0167|8|0.066897|8|-0.046818|0|2021-03-25|0.01685|10|0.064281|8|-0.064284|8|2021-03-24|0.01683|15|0.076311|8|-0.10158|8
2021-03-26 20:15:30|IX.D.XINHUA.IFM.IP|14634|2021-03-24 22:11:00|2021-03-24 23:59:50|16773.9|42.3|4.09324|2021-03-26|0.05816|20|0.17957|1|-0.105165|6|2021-03-25|0.05959|2|0.194612|1|-0.184861|1|2021-03-24|0.05874|1|0.258033|1|-0.2317|1
2021-03-26 20:15:32|IX.D.HSCHIN.IFU.IP|14126|2021-03-24 22:11:00|2021-03-24 23:59:50|10727.8|26.9|0.09399|2021-03-26|0.05464|6|0.331499|1|-0.111145|1|2021-03-25|0.05577|5|0.215546|1|-0.1594|1|2021-03-24|0.05489|2|0.197732|1|-0.165967|6
2021-03-26 20:15:33|IX.D.DEN25.IFM.IP|2814|2021-03-25 12:02:40|2021-03-25 15:54:50|1619.3|0.1|0.06109|2021-03-26|0.06059|15|0.103062|14|-0.060872|8|2021-03-25|0.0618|15|0.068019|15|-0.074474|12|2021-03-24|0.06122|8|0.091811|8|-0.147104|9
2021-03-26 20:15:34|IX.D.EMGMKT.IFE.IP|10519|2021-03-24 22:11:00|2021-03-24 23:59:50|1288.7|21.8|0.05895|2021-03-26|0.03809|19|0.131671|0|-0.083138|20|2021-03-25|0.03869|16|0.093327|15|-0.178046|17|2021-03-24|0.03837|15|0.054399|20|-0.151883|0
2021-03-26 20:15:35|IX.D.STXE.IFM.IP|11262|2021-03-24 22:11:00|2021-03-24 23:59:50|3817.58|158.1|0.02281|2021-03-26|0.03855|20|0.038925|0|-0.05189|8|2021-03-25|0.03893|20|0.079086|13|-0.052722|12|2021-03-24|0.03916|15|0.07867|8|-0.052502|8
2021-03-26 20:15:37|IX.D.FTSE.CFD.IP|13441|2021-03-24 22:11:00|2021-03-24 23:59:50|6687.4|12.7|0.02876|2021-03-26|0.01485|14|0.074442|8|-0.092274|8|2021-03-25|0.0149|8|0.092767|8|-0.104714|8|2021-03-24|0.0149|15|0.075026|7|-0.121463|1
2021-03-26 20:15:38|KB.D.MID250.CASH.IP|5940|2021-03-25 08:15:00|2021-03-25 16:29:50|21296.87|0|0|2021-03-26|0|8|0.102698|12|-0.039597|8|2021-03-25|0|8|0.037521|13|-0.037478|8|2021-03-24|0|8|0.035995|10|-0.021911|9
2021-03-26 20:15:40|IX.D.DAX.IFMM.IP|13786|2021-03-24 22:10:50|2021-03-24 23:59:50|14558.7|9.5|0.01584|2021-03-26|0.00813|14|0.084741|8|-0.047402|8|2021-03-25|0.00823|8|0.085919|8|-0.072483|11|2021-03-24|0.00822|9|0.089152|8|-0.10279|8
2021-03-26 20:15:40|TM.D.MDAX.IFM.IP|5505|2021-03-25 07:10:00|2021-03-25 20:59:50|30985|0.2|25.68294|2021-03-26|13.80963|8|0.193675|16|-0.411718|7|2021-03-25|6.81599|8|0.254461|8|-0.531779|8|2021-03-24|2.44166|8|0.24874|16|-0.15873|16
2021-03-26 20:15:41|TM.D.TECDAX.IFM.IP|3925|2021-03-25 07:00:00|2021-03-25 20:59:50|3312.9|0.1|24.3231|2021-03-26|2.14793|18|1.216618|17|-1.216653|17|2021-03-25|8.66645|13|1.222309|19|-0.223321|8|2021-03-24|1.99738|20|0.265691|8|-0.944956|20
2021-03-26 20:15:42|TM.D.ATHENS.IFM.IP|398|2021-03-26 08:15:30|2021-03-26 15:19:50|2051.8|2.4|34.5096|2021-03-26|22.23589|8|0.244882|14|-0.27023|8||10000||0||0||2021-03-24|29.52714|13|0.402253|10|-0.21456|14
2021-03-26 20:15:43|IX.D.HANGSENG.IFU.IP|15064|2021-03-24 22:11:00|2021-03-24 23:59:50|27644.2|24.4|0.04445|2021-03-26|0.01765|6|0.208054|1|-0.117802|1|2021-03-25|0.01792|5|0.15196|1|-0.12643|1|2021-03-24|0.01783|2|0.149492|1|-0.125001|1
2021-03-26 20:15:44|TM.D.BUX.IFM.IP|640|2021-03-25 08:05:00|2021-03-25 15:59:10||3.4|39.09006|2021-03-26|60.11724|10|0.112592|8|-0.045088|10|2021-03-25|66.81733|10|0.226922|15|-0.022677|13|2021-03-24|66.76902|15|0.113745|10|-0.183832|8
2021-03-26 20:15:45|IX.D.NIFTY.IFM.IP|13512|2021-03-24 22:11:10|2021-03-24 23:59:50|14530|4372.2|7.39323|2021-03-26|0.02747|8|0.138732|4|-0.106683|9|2021-03-25|0.02771|4|0.162761|9|-0.101773|6|2021-03-24|0.02721|4|0.19623|1|-0.087509|5
2021-03-26 20:15:47|IX.D.MIB.IFM.IP|10864|2021-03-24 22:11:10|2021-03-24 23:59:50|24109.8|2.7|2.63978|2021-03-26|0.06119|20|0.079718|0|-0.061565|8|2021-03-25|0.06155|20|0.12106|7|-0.093191|8|2021-03-24|0.06204|15|0.104402|8|-0.10425|8
2021-03-26 20:15:48|IX.D.NIKKEI.IFD.IP|12875|2021-03-24 22:13:40|2021-03-24 23:59:50|28449|13.2|0.02385|2021-03-26|0.02376|19|0.112004|1|-0.094504|0|2021-03-25|0.02409|19|0.125374|23|-0.113036|5|2021-03-24|0.02436|0|0.104209|0|-0.156504|0
2021-03-26 20:15:49|TM.D.KLCI.IFM.IP|1935|2021-03-25 00:45:00|2021-03-25 09:09:50|1602.8|14.3|0.12456|2021-03-26|0.18691|9|0.218409|0|-0.062676|1|2021-03-25|0.18678|0|0.093615|1|-0.155347|0|2021-03-24|0.1865|9|0.09382|2|-0.094174|1
2021-03-26 20:15:50|IX.D.AEX.IFM.IP|9732|2021-03-24 22:13:20|2021-03-24 23:57:10|685.02|5.4|0.02802|2021-03-26|0.01437|14|0.072329|7|-0.086857|8|2021-03-25|0.01459|8|0.073714|13|-0.102217|8|2021-03-24|0.01455|15|0.132035|8|-0.058639|8
2021-03-26 20:15:51|IX.D.OBX.IFM.IP|10575|2021-03-24 22:11:10|2021-03-24 23:59:50|921.92|0.3|9.94827|2021-03-26|0.1601|20|0.108176|8|-0.420612|8|2021-03-25|0.16187|23|0.175427|13|-0.232939|8|2021-03-24|0.16215|16|0.097741|8|-0.107968|9
2021-03-26 20:15:52|IX.D.PSI20.IFD.IP|9557|2021-03-24 22:11:10|2021-03-24 23:59:50|4814.9|0|0.70824|2021-03-26|0.41713|15|0.060579|8|-0.747058|8|2021-03-25|0.41536|9|0.071115|17|-0.069|17|2021-03-24|0.41269|15|0.963379|8|-0.066467|8
2021-03-26 20:15:53|IX.D.SINGAPORE.IFM.IP|11480|2021-03-24 22:12:00|2021-03-24 23:53:10|353.19|9.7|15.80498|2021-03-26|6.61831|9|0.070059|0|-0.042065|1|2021-03-25|0.16838|23|0.127392|1|-0.12723|1|2021-03-24|0.16991|23|0.099775|0|-0.240222|21
2021-03-26 20:15:55|IX.D.SAF.IFMMX.IP|14095|2021-03-24 22:11:40|2021-03-24 23:59:50|59715|2.7|4.39681|2021-03-26|0.081|20|0.173533|6|-0.067912|7|2021-03-25|0.08364|2|0.087349|17|-0.158409|15|2021-03-24|0.08343|16|0.160764|6|-0.126674|6
2021-03-26 20:15:56|IX.D.IBEX.IFM.IP|11218|2021-03-24 22:11:40|2021-03-24 23:59:50|8413.2|1.8|2.18203|2021-03-26|0.0588|14|0.082503|8|-0.082377|8|2021-03-25|0.05944|8|0.16674|8|-0.08924|8|2021-03-24|0.05951|15|0.180221|7|-0.114319|8
2021-03-26 20:15:57|IX.D.OMX.IFM.IP|13429|2021-03-24 22:11:40|2021-03-24 23:59:50|2176.59|14.1|0.0484|2021-03-26|0.02278|14|0.085861|8|-0.062893|8|2021-03-25|0.02295|9|0.080582|8|-0.114992|8|2021-03-24|0.02291|15|0.168425|8|-0.167732|7
2021-03-26 20:15:59|IX.D.SMI.IFM.IP|12316|2021-03-24 22:11:40|2021-03-24 23:59:50|11051.3|4.8|0.02896|2021-03-26|0.01795|20|0.049476|8|-0.107852|7|2021-03-25|0.01797|19|0.049858|8|-0.072413|7|2021-03-24|0.01804|8|0.061547|2|-0.094903|8
2021-03-26 20:16:00|IX.D.TAIEX.IFU.IP|14511|2021-03-24 22:11:40|2021-03-24 23:59:50|15837.5|24.2|0.0387|2021-03-26|0.02455|4|0.163691|1|-0.156471|18|2021-03-25|0.02492|3|0.274177|2|-0.141309|1|2021-03-24|0.02492|1|0.134112|15|-0.262133|2
2021-03-26 20:16:01|KB.D.TK.CASH.IP|987|2021-03-25 08:15:00|2021-03-25 16:29:00|6411.62|0|0|2021-03-26|0|8|0||0||2021-03-25|0|8|0||0||2021-03-24|0|8|0||0|
2021-03-26 20:16:02|CC.D.VSTOXX.UNC.IP|5246|2021-03-25 00:15:00|2021-03-25 20:59:10|19.72|11.4|0.50705|2021-03-26|0.40348|10|0.565553|5|-0.607287|2|2021-03-25|0.38277|15|0.592885|17|-0.551932|19|2021-03-24|0.64523|20|0.09828|20|-0.491642|20
2021-03-26 20:16:03|CC.D.VIX.UME.IP|6914|2021-03-24 22:12:40|2021-03-24 23:59:50||14.2|0.45566|2021-03-26|0.70466|12|0.351339|18|-0.524246|18|2021-03-25|0.65939|15|0.430663|17|-0.425894|18|2021-03-24|0.68479|20|0.21561|22|-0.172043|23
2021-03-26 20:16:04|IR.D.FGBM.FWM2.IP|5193|2021-03-25 00:16:30|2021-03-25 20:59:50|13543|90.3|1.12046|2021-03-26|0.02215|1|0.007389|13|-0.007389|20|2021-03-25|0.02215|9|0.007387|3|-0.022153|0|2021-03-24|0.02215|19|0.00739|13|-0.00739|13
2021-03-26 20:16:04|IR.D.FLG.FWM1.IP|5357|2021-03-25 08:00:00|2021-03-25 17:59:50|12870|40.2|6.82697|2021-03-26|6.15492|8|0.03115|14|-0.015599|12|2021-03-25|5.20391|8|0.023299|13|-0.023328|8|2021-03-24|1.77781|14|0.038841|8|-0.046696|10
2021-03-26 20:16:05|IR.D.ULTRA100.FWM2.IP|10163|2021-03-24 22:12:50|2021-03-24 23:59:10|18524.6|18.5|0.01645|2021-03-26|0.02173|0|0.051517|12|-0.050969|10|2021-03-25|0.02155|13|0.058975|7|-0.237243|17|2021-03-24|0.02158|22|0.017285|22|-0.025365|23
2021-03-26 20:16:06|IR.D.BOND100.FWM2.IP|8873|2021-03-24 22:12:00|2021-03-24 23:59:10|15680.8|41|0.01049|2021-03-26|0.02556|0|0.040467|13|-0.020596|11|2021-03-25|0.02546|13|0.040209|0|-0.179909|17|2021-03-24|0.0255|22|0.020419|23|-0.019769|22
2021-03-26 20:16:07|IR.D.10YEAR100.FWM2.IP|10599|2021-03-24 22:11:50|2021-03-24 23:59:30||128|0.00622|2021-03-26|0.03029|0|0.012154|20|-0.012153|20|2021-03-25|0.03025|13|0.035614|17|-0.118053|17|2021-03-24|0.03027|22|0.011357|23|-0.012111|23
2021-03-26 20:16:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:16:08|CC.D.FGBL.UME.IP|7668|2021-03-25 07:05:00|2021-03-25 20:59:50||91.3|0.73485|2021-03-26|0.0087|16|0.016221|8|-0.017375|8|2021-03-25|0.00868|14|0.017931|17|-0.049145|17|2021-03-24|0.00869|9|0.0174|8|-0.023178|10
2021-03-26 20:16:09|IR.D.FOAT.FWM2.IP|6488|2021-03-25 00:15:00|2021-03-25 19:59:50||32.6|12.11669|2021-03-26|5.91167|13|0.061365|0|-0.018428|8|2021-03-25|9.45263|13|0.018403|17|-0.042921|17|2021-03-24|6.92534|19|0.024581|0|-0.067563|0
2021-03-26 20:16:10|IR.D.FBTP.FWM2.IP|6155|2021-03-25 07:01:00|2021-03-25 17:59:50||22.9|11.14764|2021-03-26|10.68665|8|0.026636|7|-0.026672|8|2021-03-25|5.49692|10|0.026631|7|-0.026642|11|2021-03-24|6.10355|8|0.020003|8|-0.033333|9
2021-03-26 20:16:11|IR.D.05YEAR100.FWM2.IP|8838|2021-03-24 22:12:00|2021-03-24 23:59:30||81.9|0.004|2021-03-26|0.01613|0|0.006463|20|-0.012107|10|2021-03-25|0.01613|13|0.015333|17|-0.037915|17|2021-03-24|0.01614|22|0.006456|23|-0.005648|23
2021-03-26 20:16:12|CC.D.DX.UME.IP|11898|2021-03-25 00:00:00|2021-03-25 20:59:50|9286.4|2.9|0.05209|2021-03-26|0.05386|11|0.016173|14|-0.021558|13|2021-03-25|0.05385|17|0.041003|12|-0.019433|13|2021-03-24|0.05403|8|0.021626|13|-0.019446|7
2021-03-26 20:16:14|CS.D.BITCOIN.CFE.IP|16587|2021-03-24 22:11:50|2021-03-24 23:59:50|52228.2|31.7|0.23828|2021-03-26|0.23159|20|0.219227|3|-0.234834|11|2021-03-25|0.23623|6|0.404142|13|-0.265069|12|2021-03-24|0.22|13|0.372903|22|-0.407065|22
2021-03-26 20:16:16|CS.D.ETHUSD.CFE.IP|16567|2021-03-24 22:11:50|2021-03-24 23:59:50|1578.64|26.2|0.40464|2021-03-26|0.3897|20|0.232245|3|-0.168518|12|2021-03-25|0.40392|11|0.36836|8|-0.22481|12|2021-03-24|0.37616|12|0.473162|22|-0.439823|22
2021-03-26 20:16:18|CS.D.CRYPTOB10.CFD.IP|16529|2021-03-24 22:11:50|2021-03-24 23:59:50|14110.5|9.9|0.26657|2021-03-26|0.25526|20|0.147754|3|-0.149825|12|2021-03-25|0.26605|10|0.251849|12|-0.29189|12|2021-03-24|0.24437|12|0.203018|22|-0.26248|22
2021-03-26 20:16:19|CS.D.USDBRL.MINI.IP|5554|2021-03-25 12:11:00|2021-03-25 19:59:50|56739.5|7.3|0.1389|2021-03-26|0.13085|16|0.113894|12|-0.080489|13|2021-03-25|0.13443|16|0.129704|13|-0.1493|12|2021-03-24|0.10564|13|0.144963|12|-0.077583|13
2021-03-26 20:16:20|CS.D.USDINR.MINI.IP|4589|2021-03-25 02:31:00|2021-03-25 20:57:00|7304.3|2.6|0.21636|2021-03-26|0.20564|16|0.076849|10|-0.075451|17|2021-03-25|0.20519|7|0.078063|16|-0.086175|16|2021-03-24|0.20511|19|0.086238|7|-0.09581|17
2021-03-26 20:16:21|CS.D.USDTWD.MINI.IP|2306|2021-03-25 02:31:00|2021-03-25 20:41:20|28497.5|1.8|0.08035|2021-03-26|0.07016|2|0.594112|8|-0.204569|8|2021-03-25|0.072|3|0.048801|6|-0.075429|6|2021-03-24|0.07041|4|0.075735|19|-0.059872|9
2021-03-26 20:16:23|CS.D.EURGBP.MINI.IP|16175|2021-03-24 22:12:00|2021-03-24 23:59:50|8628.9|11.5|0.02226|2021-03-26|0.01058|18|0.036214|7|-0.063142|15|2021-03-25|0.01054|18|0.033873|21|-0.039698|21|2021-03-24|0.01046|17|0.082282|8|-0.061416|20
2021-03-26 20:16:25|CS.D.EURUSD.MINI.IP|16066|2021-03-24 22:12:00|2021-03-24 23:59:50|11812.5|13.5|0.10052|2021-03-26|0.0054|14|0.021215|13|-0.021225|8|2021-03-25|0.00571|18|0.026348|21|-0.05338|12|2021-03-24|0.0055|10|0.045688|8|-0.025341|7
2021-03-26 20:16:26|CS.D.GBPUSD.MINI.IP|16418|2021-03-24 22:12:00|2021-03-24 23:59:50|13687.9|15.4|0.0228|2021-03-26|0.00661|18|0.081246|15|-0.033392|11|2021-03-25|0.0067|18|0.039329|14|-0.034222|21|2021-03-24|0.00666|17|0.039387|13|-0.059849|7
2021-03-26 20:16:28|CS.D.NZDUSD.MINI.IP|16015|2021-03-24 22:12:00|2021-03-24 23:59:50|6967.7|8.2|0.08418|2021-03-26|0.02574|16|0.043021|7|-0.035826|7|2021-03-25|0.02581|11|0.071844|12|-0.046039|20|2021-03-24|0.02575|11|0.177918|18|-0.160376|17
2021-03-26 20:16:30|CS.D.USDCAD.MINI.IP|16190|2021-03-24 22:12:10|2021-03-24 23:59:50|12578|13|0.02017|2021-03-26|0.01047|19|0.023853|16|-0.037356|10|2021-03-25|0.0105|18|0.034961|12|-0.032504|19|2021-03-24|0.0105|19|0.060442|21|-0.082654|21
2021-03-26 20:16:32|CS.D.USDCHF.MINI.IP|16015|2021-03-24 22:12:00|2021-03-24 23:59:50|9359.1|9.3|0.04102|2021-03-26|0.01647|17|0.050037|15|-0.030809|8|2021-03-25|0.01682|18|0.046911|14|-0.046811|21|2021-03-24|0.01735|17|0.032057|13|-0.033124|8
2021-03-26 20:16:34|CS.D.USDCNH.MINI.IP|16548|2021-03-24 22:12:10|2021-03-24 23:59:50|65285.2|19.7|0.08093|2021-03-26|0.01753|7|0.017432|5|-0.022316|12|2021-03-25|0.01726|7|0.0354|1|-0.034971|22|2021-03-24|0.01775|7|0.018398|4|-0.029601|2
2021-03-26 20:16:36|CS.D.USDDKK.MINI.IP|16566|2021-03-24 22:12:10|2021-03-24 23:59:50|62936.2|19.8|0.04607|2021-03-26|0.02395|14|0.021085|9|-0.020446|13|2021-03-25|0.02392|11|0.063049|21|-0.072499|21|2021-03-24|0.02406|17|0.031019|13|-0.040542|8
2021-03-26 20:16:38|CS.D.USDHUF.MINI.IP|16571|2021-03-24 22:12:10|2021-03-24 23:59:50|30858.2|16.5|0.13745|2021-03-26|0.06472|7|0.074221|12|-0.069559|5|2021-03-25|0.06471|15|0.08542|21|-0.079555|21|2021-03-24|0.06473|10|0.125045|8|-0.24693|8
2021-03-26 20:16:40|CS.D.USDJPY.MINI.IP|15886|2021-03-24 22:12:20|2021-03-24 23:59:50|10878.6|10.6|0.12781|2021-03-26|0.0066|17|0.023778|8|-0.025625|0|2021-03-25|0.00692|18|0.0275|12|-0.03574|12|2021-03-24|0.00672|18|0.027643|5|-0.023035|6
2021-03-26 20:16:40|CS.D.USDKRW.MINI.IP|4953|2021-03-25 01:01:00|2021-03-25 20:57:00|113445|2.9|0.11358|2021-03-26|0.0883|1|0.070719|9|-0.086151|7|2021-03-25|0.08814|1|0.064038|8|-0.077978|10|2021-03-24|0.08822|2|0.07508|8|-0.080587|8
2021-03-26 20:16:42|CS.D.USDMXN.MINI.IP|16573|2021-03-24 22:12:20|2021-03-24 23:59:50|208897|23.2|0.06541|2021-03-26|0.02974|17|0.069492|13|-0.079124|15|2021-03-25|0.03673|17|0.178553|21|-0.165328|19|2021-03-24|0.02861|16|0.121259|21|-0.105669|21
2021-03-26 20:16:44|CS.D.USDNOK.MINI.IP|16564|2021-03-24 22:12:20|2021-03-24 23:59:50|85964.5|39.5|0.05483|2021-03-26|0.02905|12|0.127086|2|-0.152052|0|2021-03-25|0.02908|11|0.127628|2|-0.27057|0|2021-03-24|0.02913|11|0.113659|3|-0.159043|21
2021-03-26 20:16:45|CS.D.sp_USDRUB.MINI.IP|7896|2021-03-25 07:01:00|2021-03-25 17:58:50|761588.8|30.7|0.20356|2021-03-26|0.16649|10|0.095511|9|-0.109647|12|2021-03-25|0.16701|11|0.094729|16|-0.114941|16|2021-03-24|0.15481|12|0.094922|17|-0.114874|8
2021-03-26 20:16:48|CS.D.USDSEK.MINI.IP|16486|2021-03-24 22:12:30|2021-03-24 23:59:50|86115|34.7|0.05119|2021-03-26|0.0289|11|0.053715|7|-0.055306|0|2021-03-25|0.02894|14|0.106988|0|-0.111822|0|2021-03-24|0.02906|9|0.082453|21|-0.097147|20
2021-03-26 20:16:50|CS.D.USDSGD.MINI.IP|16275|2021-03-24 22:12:30|2021-03-24 23:59:50|13461.8|7.8|0.05986|2021-03-26|0.02427|2|0.020805|13|-0.0282|0|2021-03-25|0.02583|5|0.035619|21|-0.061559|21|2021-03-24|0.02442|5|0.049063|22|-0.065374|20
2021-03-26 20:16:52|CS.D.USDZAR.MINI.IP|16528|2021-03-24 22:12:30|2021-03-24 23:59:50|149478.4|20.7|0.08339|2021-03-26|0.05986|11|0.128923|19|-0.150077|12|2021-03-25|0.06027|8|0.147837|21|-0.163607|21|2021-03-24|0.06046|19|0.216074|22|-0.470854|21
2021-03-26 20:16:53|CS.D.ALUMINIUM.MINI.IP|4935|2021-03-25 01:02:00|2021-03-25 17:59:10|2252.6|2.4|0.2661|2021-03-26|0.2618|16|0.136811|6|-0.092736|2|2021-03-25|0.26695|17|0.147916|16|-0.160858|5|2021-03-24|0.26654|16|0.181365|6|-0.190088|6
2021-03-26 20:16:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:16:54|CC.D.W.UME.IP|5977|2021-03-25 00:00:00|2021-03-25 18:19:50|613.6|10.2|0.06843|2021-03-26|0.09739|16|0.131752|13|-0.162707|8|2021-03-25|0.09649|0|0.130954|14|-0.145161|3|2021-03-24|0.09447|9|0.175383|13|-0.142699|13
2021-03-26 20:16:55|CC.D.KC.UME.IP|3909|2021-03-25 09:15:00|2021-03-25 17:48:40|12800.1|6.6|0.1041|2021-03-26|0.15409|11|0.229995|17|-0.135732|16|2021-03-25|0.15624|11|0.136752|17|-0.165696|13|2021-03-24|0.15457|11|0.14605|14|-0.193056|12
2021-03-26 20:16:56|CS.D.COPPER.MINI.IP|10494|2021-03-25 01:02:00|2021-03-25 17:59:20|8783.8|6.2|0.11308|2021-03-26|0.11158|17|0.081929|9|-0.08412|9|2021-03-25|0.11261|1|0.180437|12|-0.167751|12|2021-03-24|0.11091|11|0.20415|8|-0.118766|8
2021-03-26 20:16:57|CC.D.C.UME.IP|6242|2021-03-25 00:00:00|2021-03-25 18:19:50|547.7|24.6|0.06311|2021-03-26|0.10937|17|0.183857|13|-0.128417|13|2021-03-25|0.10952|2|0.165654|13|-0.127761|5|2021-03-24|0.10929|18|0.10991|13|-0.145906|13
2021-03-26 20:16:58|CC.D.FCPO.UNC.IP|3184|2021-03-25 02:30:10|2021-03-25 09:59:50|4007.4|2.1|0.29684|2021-03-26|0.31005|8|0.193869|2|-0.167255|6|2021-03-25|0.29479|2|0.422971|9|-0.160895|3|2021-03-24|0.29316|3|0.194754|4|-0.481208|8
2021-03-26 20:16:59|CS.D.CFEGOLD.CFE.IP|16201|2021-03-24 22:12:40|2021-03-24 23:59:50|1734.36|25.7|0.02937|2021-03-26|0.02885|15|0.073497|2|-0.050851|14|2021-03-25|0.02883|6|0.10396|17|-0.141791|17|2021-03-24|0.0288|16|0.043963|8|-0.09378|1
2021-03-26 20:17:01|CC.D.HO.UME.IP|13105|2021-03-24 22:15:10|2021-03-24 23:59:50|18154|1.3|0.1119|2021-03-26|0.11012|17|0.177089|14|-0.149147|14|2021-03-25|0.10999|0|0.241352|15|-0.257055|11|2021-03-24|0.10995|22|0.04959|23|-0.093401|22
2021-03-26 20:17:02|CC.D.HG.UME.IP|14492|2021-03-24 22:12:50|2021-03-24 23:59:50|40253|7.9|0.04608|2021-03-26|0.04904|20|0.092766|8|-0.083262|14|2021-03-25|0.04956|1|0.187276|12|-0.185868|12|2021-03-24|0.04964|23|0.028316|22|-0.03724|22
2021-03-26 20:17:03|CC.D.IRON.UME.IP|4142|2021-03-25 01:00:00|2021-03-25 14:59:50|950.2|123.8|0.42573|2021-03-26|0.45733|14|0.336984|1|-0.356852|13|2021-03-25|0.46996|6|0.291242|5|-0.262164|1|2021-03-24|0.4717|15|0.215146|2|-0.553746|1
2021-03-26 20:17:03|CS.D.LEAD.MINI.IP|2966|2021-03-25 01:02:00|2021-03-25 17:54:30|1939.9|2.2|0.31012|2021-03-26|0.30682|12|0.129339|5|-0.103338|8|2021-03-25|0.30939|17|0.150259|16|-0.155352|12|2021-03-24|0.30469|10|0.143494|8|-0.188027|9
2021-03-26 20:17:04|CO.D.LH.FWM2.IP|2607|2021-03-25 13:30:00|2021-03-25 18:04:50|9945|4.1|0.12007|2021-03-26|0.14847|13|0.109671|14|-0.197355|13|2021-03-25|0.15067|18|0.182371|13|-0.262759|13|2021-03-24|0.15342|18|0.153704|15|-0.144048|13
2021-03-26 20:17:05|CC.D.LC.UME.IP|2673|2021-03-25 13:30:00|2021-03-25 18:04:50|12004.9|3.9|0.09064|2021-03-26|0.09927|18|0.243254|13|-0.097022|14|2021-03-25|0.09957|15|0.098514|13|-0.098937|17|2021-03-24|0.10031|17|0.106401|13|-0.069415|13
2021-03-26 20:17:06|EN.D.LGO.FWM1.IP|8728|2021-03-25 02:00:00|2021-03-25 21:56:10|488|13.6|15.00899|2021-03-26|6.54013|14|0.15873|13|-0.159426|8|2021-03-25|5.71397|15|0.26749|15|-0.164002|15|2021-03-24|7.29795|14|0.16178|10|-0.161355|10
2021-03-26 20:17:07|CC.D.LB.UME.IP|1743|2021-03-25 14:00:00|2021-03-25 19:59:50|91465.7|0.2|0.65674|2021-03-26|0.65709|17|0.349895|16|-0.305245|14|2021-03-25|0.65366|19|0.565406|16|-0.501035|19|2021-03-24|0.64834|18|0.361041|15|-0.433009|18
2021-03-26 20:17:08|CS.D.CFDSILVER.CFM.IP|16068|2021-03-24 22:12:50|2021-03-24 23:59:50|2506.8|14.7|0.11678|2021-03-26|0.08176|16|0.144017|12|-0.196204|13|2021-03-25|0.08531|15|0.239741|22|-0.293518|13|2021-03-24|0.07932|16|0.115782|22|-0.279296|1
2021-03-26 20:17:09|CC.D.NG.UME.IP|6845|2021-03-24 22:12:50|2021-03-24 23:59:50|2536|11.3|0.07339|2021-03-26|0.11412|8|0.22927|13|-0.229533|13|2021-03-25|0.11483|19|0.544959|14|-0.229973|14|2021-03-24|0.11802|22|0.07902|22|-0.157729|22
2021-03-26 20:17:10|CC.D.CC.UME.IP|3442|2021-03-25 09:45:00|2021-03-25 17:29:50|2468.7|6.6|0.12863|2021-03-26|0.16141|10|0.191555|14|-0.145191|9|2021-03-25|0.16148|14|0.353831|16|-0.219744|15|2021-03-24|0.16278|9|0.115046|14|-0.110209|16
2021-03-26 20:17:11|CS.D.NICKEL.MINI.IP|5847|2021-03-25 01:02:00|2021-03-25 17:57:10|16136|3.5|0.18566|2021-03-26|0.18292|6|0.141273|5|-0.12855|15|2021-03-25|0.18562|17|0.344612|13|-0.295922|5|2021-03-24|0.18524|15|0.155729|2|-0.142274|17
2021-03-26 20:17:12|CC.D.RB.UME.IP|13123|2021-03-24 22:13:20|2021-03-24 23:59:50|19733|1.4|0.15256|2021-03-26|0.10148|15|0.219702|13|-0.210041|13|2021-03-25|0.10414|16|0.235997|15|-0.211112|13|2021-03-24|0.18131|22|0.070761|23|-0.09596|23
2021-03-26 20:17:13|CC.D.CT.UME.IP|5706|2021-03-25 01:00:00|2021-03-25 16:10:50|7868.4|6.4|0.18929|2021-03-26|0.18476|17|0.477725|1|-0.33231|6|2021-03-25|0.18273|11|1.041113|13|-0.836886|13|2021-03-24|0.18068|13|0.164406|12|-0.209462|1
2021-03-26 20:17:13|CC.D.OJ.UME.IP|910|2021-03-25 12:00:00|2021-03-25 17:59:50|11092.5|1.2|0.3111|2021-03-26|0.24555|14|0.41504|16|-0.308353|17|2021-03-25|0.23712|14|0.696278|15|-0.44658|15|2021-03-24|0.21455|15|0.112098|12|-0.502468|12
2021-03-26 20:17:14|CC.D.SB.UME.IP|4118|2021-03-25 08:30:00|2021-03-25 17:00:00|1507.4|15.9|0.11704|2021-03-26|0.1982|9|0.165618|14|-0.112628|16|2021-03-25|0.19441|8|0.21359|16|-0.365959|16|2021-03-24|0.19363|16|0.209616|8|-0.170805|12
2021-03-26 20:17:15|CC.D.O.UNC.IP|524|2021-03-25 00:00:00|2021-03-25 18:19:50|373.1|0.4|0.15078|2021-03-26|0.16056|0|0.242001|3|-0.321975|3|2021-03-25|0.15792|3|0.187016|16|-0.184941|13|2021-03-24|0.15727|16|0.237592|18|-0.289321|18
2021-03-26 20:17:16|CC.D.LCO.UME.IP|13644|2021-03-25 00:00:00|2021-03-25 21:59:50|6164.3|21.3|0.0458|2021-03-26|0.04339|17|0.201207|14|-0.19372|18|2021-03-25|0.04412|7|0.3042|15|-0.406898|11|2021-03-24|0.04368|18|0.168799|9|-0.222816|14
2021-03-26 20:17:17|CC.D.CL.UME.IP|15615|2021-03-24 22:13:00|2021-03-24 23:59:50|6060.1|55.4|0.04431|2021-03-26|0.0458|17|0.196157|13|-0.20804|18|2021-03-25|0.04611|0|0.311883|15|-0.357077|11|2021-03-24|0.04618|22|0.084215|23|-0.125039|22
2021-03-26 20:17:18|CC.D.RR.UME.IP|453|2021-03-25 00:00:00|2021-03-25 18:19:50||1|0.41504|2021-03-26|0.15182|0|0.119694|13|-0.175008|14|2021-03-25|0.19196|16|0.11329|14|-0.297203|13|2021-03-24|0.23935|18|0.299103|16|-0.429245|15
2021-03-26 20:17:19|CC.D.SM.UME.IP|8079|2021-03-25 00:00:00|2021-03-25 18:19:50|40420.8|5.8|0.0946|2021-03-26|0.09849|17|0.18674|13|-0.141507|18|2021-03-25|0.09895|18|0.124986|13|-0.119555|13|2021-03-24|0.09956|9|0.169842|18|-0.122134|13
2021-03-26 20:17:21|CC.D.BO.UME.IP|8883|2021-03-25 00:00:00|2021-03-25 18:19:50|5431.5|9.4|0.10356|2021-03-26|0.11009|13|0.457631|15|-0.434907|15|2021-03-25|0.10597|2|0.244153|14|-0.233169|14|2021-03-24|0.1052|16|0.202941|1|-0.181672|10
2021-03-26 20:17:22|CC.D.S.UME.IP|8583|2021-03-25 00:00:00|2021-03-25 18:19:50|1412.5|13.9|0.07476|2021-03-26|0.08494|1|0.156028|13|-0.191245|13|2021-03-25|0.08408|0|0.112867|13|-0.11971|13|2021-03-24|0.084|18|0.119323|13|-0.091068|13
2021-03-26 20:17:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:17:26|CS.D.PLAT.CFM.IP|12172|2021-03-24 22:13:10|2021-03-24 23:59:40|1173.3|6.3|0.43043|2021-03-26|0.42291|20|0.136391|15|-0.18717|15|2021-03-25|0.42658|0|0.32537|13|-0.515996|11|2021-03-24|0.42337|9|0.143982|12|-0.172132|0
2021-03-26 20:17:27|CS.D.ZINC.MINI.IP|5486|2021-03-25 01:02:00|2021-03-25 17:58:00|2780|2.9|0.21486|2021-03-26|0.21208|17|0.174632|5|-0.106686|12|2021-03-25|0.21458|3|0.115199|13|-0.376911|17|2021-03-24|0.21179|11|0.120996|8|-0.164116|8
2021-03-26 20:17:28|IX.D.StoxxBank.FNI3.IP|4590|2021-03-25 00:41:20|2021-03-25 19:59:30|87.19|80.5|19.18043|2021-03-26|0.35697|0|0.174277|1|-0.288784|2|2021-03-25|0.13878|0|0.526501|3|-0.117592|12|2021-03-24|6.86879|12|0.178168|8|-0.178063|8
2021-03-26 20:17:29|IX.D.CANNABIS.IFD.IP|3931|2021-03-25 14:30:00|2021-03-25 20:00:00|655.37|0|0.93733|2021-03-26|0|20|0.152979|15|-0.124101|18|2021-03-25|0|20|0.237904|14|-0.205633|14|2021-03-24|0|20|0.402857|18|-0.267339|18
2021-03-26 20:17:29|KB.D.BANKS.CASH.IP|5523|2021-03-25 08:15:00|2021-03-25 16:29:50|2844.64|0|0|2021-03-26|0|8|0.103048|12|-0.095797|8|2021-03-25|0|8|0.189205|13|-0.112607|9|2021-03-24|0|8|1.743437|8|-0.076981|14
2021-03-26 20:17:30|KB.D.AERO.CASH.IP|3859|2021-03-25 08:15:00|2021-03-25 16:29:50|3553.1|0|0|2021-03-26|0|8|0.170395|12|-0.196109|12|2021-03-25|0|8|0.10032|14|-0.091254|13|2021-03-24|0|14|0.044599|15|-0.061234|16
2021-03-26 20:17:31|KB.D.DRINKS.CASH.IP|2981|2021-03-25 08:15:00|2021-03-25 16:29:50|23471.32|0|0|2021-03-26|0|8|0.120979|9|-0.090459|14|2021-03-25|0|8|0.109515|11|-0.116771|13|2021-03-24|0|14|0.075278|15|-0.08823|14
2021-03-26 20:17:31|KB.D.CHEMS.CASH.IP|2449|2021-03-25 08:15:20|2021-03-25 16:29:50|14225.58|0|0|2021-03-26|0|8|0.078043|10|-0.096372|8|2021-03-25|0|8|0.059009|13|-0.059061|14|2021-03-24|0|14|0.049081|14|-0.041749|14
2021-03-26 20:17:32|KB.D.BUILD.CASH.IP|2497|2021-03-25 08:15:10|2021-03-25 16:29:50|7297.17|0|0|2021-03-26|0|8|0.121908|13|-0.121646|13|2021-03-25|0|8|0.123742|10|-0.101484|11|2021-03-24|0|14|0.124012|14|-0.078376|16
2021-03-26 20:17:32|KB.D.ELECTY.CASH.IP|1736|2021-03-25 08:15:00|2021-03-25 16:29:50|8732.01|0|0|2021-03-26|0|8|0.083381|8|-0.061002|9|2021-03-25|0|8|0.125373|11|-0.152004|9|2021-03-24|0|14|0.105636|16|-0.06131|15
2021-03-26 20:17:33|KB.D.EE.CASH.IP|2835|2021-03-25 08:15:10|2021-03-25 16:29:50|10015.76|0|0|2021-03-26|0|8|0.089616|11|-0.099492|8|2021-03-25|0|8|0.078789|10|-0.459662|8|2021-03-24|0|14|0.032885|15|-0.054011|16
2021-03-26 20:17:34|KB.D.SPECFINAN.CASH.IP|4593|2021-03-25 08:15:00|2021-03-25 16:29:50|11696.66|0|0|2021-03-26|0|8|0.05809|16|-0.106756|8|2021-03-25|0|8|0.046665|14|-0.063101|8|2021-03-24|0|14|0.044211|14|-0.03005|15
2021-03-26 20:17:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:17:38|KB.D.FDR.CASH.IP|4109|2021-03-25 08:15:00|2021-03-25 16:29:50|4291.87|0|0|2021-03-26|0|8|0.058677|14|-0.069917|10|2021-03-25|0|8|0.097503|8|-0.095621|8|2021-03-24|0|14|0.034964|15|-0.051399|16
2021-03-26 20:17:38|KB.D.FOOD.CASH.IP|1822|2021-03-25 08:15:00|2021-03-25 16:29:50|7435.92|0|0|2021-03-26|0|8|0.109251|13|-0.094425|14|2021-03-25|0|8|0.089216|11|-0.08009|11|2021-03-24|0|14|0.066436|16|-0.044305|16
2021-03-26 20:17:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-03-24|0|14|0.117365|15|-0.104006|16
2021-03-26 20:17:39|KB.D.GINDU.CASH.IP|3991|2021-03-25 08:15:00|2021-03-25 16:29:50|6594.5|0|0|2021-03-26|0|8|0.079714|8|-0.11152|8|2021-03-25|0|8|0.077996|15|-0.141136|11|2021-03-24|0|14|0.066145|15|-0.080994|16
2021-03-26 20:17:40|KB.D.RETAIL.CASH.IP|4488|2021-03-25 08:15:00|2021-03-25 16:29:50|2618.03|0|0|2021-03-26|0|8|0.085379|12|-0.053618|8|2021-03-25|0|8|0.083332|8|-0.08667|8|2021-03-24|0|14|0.050424|15|-0.0332|15
2021-03-26 20:17:41|KB.D.HEALTH.CASH.IP|1895|2021-03-25 08:15:00|2021-03-25 16:29:50|6083.52|0|0|2021-03-26|0|8|0.087901|10|-0.116644|13|2021-03-25|0|8|0.176264|8|-0.146875|8|2021-03-24|0|14|0.058889|14|-0.059025|15
2021-03-26 20:17:42|KB.D.HSEHLD.CASH.IP|3794|2021-03-25 08:15:00|2021-03-25 16:29:50|18188.49|0|0|2021-03-26|0|8|0.106383|8|-0.069498|8|2021-03-25|0|8|0.144234|8|-0.08778|11|2021-03-24|0|14|0.05441|16|-0.051032|15
2021-03-26 20:17:42|KB.D.ENGINE.CASH.IP|1652|2021-03-25 08:15:00|2021-03-25 16:29:50|15141.69|0|0|2021-03-26|0|8|0.064205|11|-0.064014|11|2021-03-25|0|8|0.080235|13|-0.200265|10|2021-03-24|0|14|0.05232|14|-0.052179|16
2021-03-26 20:17:43|KB.D.BUS.CASH.IP|2387|2021-03-25 08:15:10|2021-03-25 16:29:50|3571.36|0|0|2021-03-26|0|8|0.111976|10|-0.076832|13|2021-03-25|0|8|0.109977|8|-0.080626|11|2021-03-24|0|14|0.070515|14|-0.070362|16
2021-03-26 20:17:43|KB.D.LIFE.CASH.IP|3309|2021-03-25 08:15:00|2021-03-25 16:29:50|8213.72|0|0|2021-03-26|0|8|0.074484|15|-0.075634|15|2021-03-25|0|8|0.294653|12|-0.110675|13|2021-03-24|0|14|0.057342|14|-0.059771|15
2021-03-26 20:17:44|KB.D.MEDIA.CASH.IP|3774|2021-03-25 08:15:00|2021-03-25 16:29:50|8370.2|0|0|2021-03-26|0|8|0.076774|14|-0.071059|8|2021-03-25|0|8|0.076594|10|-0.092627|11|2021-03-24|0|14|0.048445|16|-0.046687|16
2021-03-26 20:17:45|KB.D.MINING.CASH.IP|2926|2021-03-25 08:15:00|2021-03-25 16:29:50|22164.39|0|0|2021-03-26|0|8|0.096579|8|-0.076679|14|2021-03-25|0|8|0.089232|15|-0.106625|14|2021-03-24|0|14|0.066804|15|-0.0458|15
2021-03-26 20:17:45|KB.D.INSURANCE.CASH.IP|2466|2021-03-25 08:15:00|2021-03-25 16:29:50|3154.11|0|0|2021-03-26|0|8|0.050633|10|-0.027326|14|2021-03-25|0|8|0.052062|15|-0.047371|11|2021-03-24|0|14|0.023114|15|-0.076438|14
2021-03-26 20:17:46|KB.D.OIL.CASH.IP|5331|2021-03-25 08:15:00|2021-03-25 16:29:50|5007.95|0|0|2021-03-26|0|8|0.113165|12|-0.132282|14|2021-03-25|0|8|0.391021|13|-0.208417|13|2021-03-24|0|14|0.102678|14|-0.133488|15
2021-03-26 20:17:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:17:49|KB.D.PGOODS.CASH.IP|2549|2021-03-25 08:15:00|2021-03-25 16:29:50|32164.12|0|0|2021-03-26|0|8|0.18732|9|-0.111461|8|2021-03-25|0|8|0.206525|12|-0.147551|11|2021-03-24|0|14|0.071857|14|-0.178562|16
2021-03-26 20:17:50|KB.D.REAL.CASH.IP|4337|2021-03-25 08:15:00|2021-03-25 16:29:50|2771.71|0|0|2021-03-26|0|8|0.098241|12|-0.054976|9|2021-03-25|0|8|0.066924|13|-0.071937|8|2021-03-24|0|14|0.033268|15|-0.025101|14
2021-03-26 20:17:51|KB.D.SOFT.CASH.IP|4459|2021-03-25 08:15:00|2021-03-25 16:29:50|1951.23|0|0|2021-03-26|0|8|0.079339|8|-0.039263|9|2021-03-25|0|8|0.11907|8|-0.114997|8|2021-03-24|0|14|0.052868|15|-0.044219|15
2021-03-26 20:17:52|KB.D.SUPPORT.CASH.IP|4887|2021-03-25 08:15:00|2021-03-25 16:29:50|10330.76|0|0|2021-03-26|0|8|0.051241|8|-0.053273|10|2021-03-25|0|8|0.065134|13|-0.081456|8|2021-03-24|0|14|0.037518|14|-0.040241|16
2021-03-26 20:17:52|KB.D.TOBACCO.CASH.IP|3337|2021-03-25 08:15:00|2021-03-25 16:29:50|29034.14|0|0|2021-03-26|0|8|0.112296|13|-0.150861|8|2021-03-25|0|8|0.102214|11|-0.110716|11|2021-03-24|0|14|0.098497|15|-0.061043|16
2021-03-26 20:17:53|KB.D.HOTELS.CASH.IP|5677|2021-03-25 08:15:00|2021-03-25 16:29:50|9067.42|0|0|2021-03-26|0|8|0.061058|8|-0.162215|8|2021-03-25|0|8|0.107455|15|-0.14882|15|2021-03-24|0|14|0.067812|15|-0.058105|16
2021-03-26 20:17:54|KB.D.PHARMA.IFM.IP|4093|2021-03-25 08:15:00|2021-03-25 16:29:50|15342|0|2.58143|2021-03-26|1.31792|9|0.07812|13|-0.084355|13|2021-03-25|0.30017|16|0.104555|14|-0.078478|15|2021-03-24|0.30038|16|0.05892|16|-0.052097|15
2021-03-26 20:17:54|KB.D.OZTELE.IFD.IP|1141|2021-03-24 23:10:10|2021-03-24 23:59:40|1340|0|0.3993|2021-03-26|0.39566|1|0||0||2021-03-25|0.3968|23|0||0||2021-03-24|0.40299|23|0||0|
2021-03-26 20:17:55|KB.D.OZCOND.IFD.IP|1320|2021-03-24 23:10:10|2021-03-24 23:59:40|3157.3|0|0.40035|2021-03-26|0.40039|1|0||0||2021-03-25|0.39834|3|0||0||2021-03-24|0.39977|23|0||0|
2021-03-26 20:17:55|KB.D.OZCONSUM.IFD.IP|1372|2021-03-24 23:10:10|2021-03-24 23:59:40|12475.9|0|0.40071|2021-03-26|0.40043|4|0||0||2021-03-25|0.40048|4|0||0||2021-03-24|0.40074|23|0||0|
2021-03-26 20:17:56|KB.D.OZENER.IFD.IP|1374|2021-03-24 23:10:10|2021-03-24 23:59:40|8389.5|0|0.40086|2021-03-26|0.40041|3|0||0||2021-03-25|0.40037|3|0||0||2021-03-24|0.40103|23|0||0|
2021-03-26 20:17:56|KB.D.OZFINL.IFD.IP|1334|2021-03-24 23:10:40|2021-03-24 23:59:40|6038.6|0|0.40091|2021-03-26|0.40041|1|0||0||2021-03-25|0.39982|0|0||0||2021-03-24|0.40125|23|0||0|
2021-03-26 20:17:57|KB.D.OZHEALTH.IFD.IP|1395|2021-03-24 23:10:10|2021-03-24 23:59:40|41103|0|0.4008|2021-03-26|0.40075|4|0||0||2021-03-25|0.40078|2|0||0||2021-03-24|0.40081|23|0||0|
2021-03-26 20:17:57|KB.D.OZINDU.IFD.IP|1347|2021-03-24 23:10:40|2021-03-24 23:59:40|5732.7|0|0.40043|2021-03-26|0.39987|1|0||0||2021-03-25|0.40002|1|0||0||2021-03-24|0.40069|23|0||0|
2021-03-26 20:17:58|KB.D.OZMATR.IFD.IP|1383|2021-03-24 23:10:40|2021-03-24 23:59:40|15530.7|0|0.40081|2021-03-26|0.40076|2|0||0||2021-03-25|0.40059|3|0||0||2021-03-24|0.40071|23|0||0|
2021-03-26 20:17:59|KB.D.OZUTILI.IFD.IP|1080|2021-03-24 23:10:40|2021-03-24 23:59:40|6371.2|0|0.40077|2021-03-26|0.4009|4|0||0||2021-03-25|0.39989|3|0||0||2021-03-24|0.40082|23|0||0|
2021-03-26 20:18:00|SE.D.MMM.CASH.IP|5159|2021-03-24 22:23:20|2021-03-24 23:57:40|19299|490.6|11.28922|2021-03-26|1.19702|20|2.914894|11|-0.919033|20|2021-03-25|7.12528|19|1.355825|20|-0.653595|11|2021-03-24|0.80157|12|0.416374|11|-0.540087|20
2021-03-26 20:18:00|SA.D.AXP.CASH.IP|5004|2021-03-24 22:15:10|2021-03-24 23:56:20|14099|552.2|5.57658|2021-03-26|2.73182|14|0.560224|12|-2.547859|20|2021-03-25|0.30216|23|5.796875|8|-1.23689|12|2021-03-24|1.44472|19|0.903503|11|-0.873074|11
2021-03-26 20:18:01|UA.D.AAPL.CASH.IP|9561|2021-03-24 22:14:00|2021-03-24 23:59:50|12013|11438.3|8.03511|2021-03-26|0.00817|15|0.182542|9|-0.238801|20|2021-03-25|0.00852|16|0.537499|13|-0.409973|13|2021-03-24|0.00803|17|0.179475|13|-0.21164|13
2021-03-26 20:18:02|SA.D.BA.CASH.IP|8225|2021-03-24 22:13:50|2021-03-24 23:59:50|24850|3906.8|8.80033|2021-03-26|0.02793|19|0.421616|13|-0.39823|13|2021-03-25|0.02226|19|0.73454|13|-1.323404|13|2021-03-24|0.02639|17|0.770673|8|-0.546878|8
2021-03-26 20:18:03|SB.D.CAT.CASH.IP|5539|2021-03-24 22:14:40|2021-03-24 23:59:50|22150|664|11.54404|2021-03-26|2.54259|18|0.525878|20|-1.211963|20|2021-03-25|5.17803|14|0.559091|11|-0.696273|20|2021-03-24|1.51164|19|0.778101|10|-1.498713|8
2021-03-26 20:18:05|SB.D.CVX.CASH.IP|5816|2021-03-24 22:14:20|2021-03-24 23:59:20|10472|2375.3|5.25678|2021-03-26|0.01459|17|0.578418|10|-0.509434|10|2021-03-25|0.01716|18|3.42772|8|-0.380735|20|2021-03-24|0.01527|16|1.88072|8|-0.26097|10
2021-03-26 20:18:06|UA.D.CSCO.CASH.IP|5727|2021-03-24 22:14:30|2021-03-24 23:57:00|4963|7081.1|6.70269|2021-03-26|0.01899|18|2.383838|9|-2.328335|9|2021-03-25|0.0197|14|0.516283|9|-0.531182|11|2021-03-24|0.01972|17|0.621741|9|-0.777202|9
2021-03-26 20:18:07|SD.D.KO.CASH.IP|6699|2021-03-24 22:19:20|2021-03-24 23:59:10|5147|3675.7|7.47291|2021-03-26|0.01896|18|31.696203|8|-0.603546|20|2021-03-25|0.01925|19|1.959216|8|-0.485437|8|2021-03-24|0.01932|16|3.818182|8|-0.681199|9
2021-03-26 20:18:07|SB.D.DOWWUS.CASH.IP|4615|2021-03-25 13:30:00|2021-03-25 19:59:50|6324|245.4|3.81677|2021-03-26|1.77796|13|0.42654|13|-0.251454|13|2021-03-25|1.84063|15|0.291876|13|-0.211348|13|2021-03-24|1.22962|13|0.226281|13|-0.193955|13
2021-03-26 20:18:08|SH.D.XOM.CASH.IP|6774|2021-03-24 22:12:10|2021-03-24 23:58:20|5771|5802.5|6.4487|2021-03-26|0.01744|18|13|8|-0.537262|20|2021-03-25|0.01783|18|2.568807|8|-0.532765|8|2021-03-24|0.01745|15|9|8|-0.761974|9
2021-03-26 20:18:09|SC.D.GS.CASH.IP|5357|2021-03-24 22:15:10|2021-03-24 23:59:40|33201|602.9|7.02644|2021-03-26|4.41769|18|0.593755|20|-1.242886|20|2021-03-25|0.88512|19|1.366103|11|-2.579763|10|2021-03-24|1.43963|19|1.137195|11|-1.798084|9
2021-03-26 20:18:10|SC.D.HD.CASH.IP|5544|2021-03-24 22:16:00|2021-03-24 23:59:30|30245|1167.5|5.08821|2021-03-26|1.44529|19|1.112245|11|-0.474574|20|2021-03-25|1.70668|19|0.446735|12|-0.410678|12|2021-03-24|1.81644|14|0.40275|13|-0.469987|13
2021-03-26 20:18:11|SD.D.IBM.CASH.IP|5557|2021-03-24 22:14:20|2021-03-24 23:59:30|13317|1265|8.93469|2021-03-26|1.75104|19|1.358675|10|-0.719317|12|2021-03-25|1.14947|15|0.604002|21|-0.428922|12|2021-03-24|1.42386|19|0.347329|10|-1.111452|10
2021-03-26 20:18:12|UB.D.INTC.CASH.IP|7027|2021-03-24 22:14:10|2021-03-24 23:59:50|6202|6569.8|7.08793|2021-03-26|0.01528|19|0.42153|13|-0.499919|13|2021-03-25|0.0155|16|0.481541|9|-0.825777|13|2021-03-24|0.01558|18|0.629025|13|-0.608218|8
2021-03-26 20:18:13|SD.D.JNJ.CASH.IP|5990|2021-03-24 22:17:30|2021-03-24 23:59:20|16135|1237.5|7.67566|2021-03-26|0.86673|19|5.026455|8|-1.06822|20|2021-03-25|1.43376|19|4.443724|8|-1.167459|10|2021-03-24|0.12367|23|2.750568|8|-0.154464|20
2021-03-26 20:18:14|SD.D.JPM.CASH.IP|6483|2021-03-24 22:06:50|2021-03-24 23:59:40|15254|3599.5|4.9941|2021-03-26|0.01287|19|2.020602|9|-1.593446|20|2021-03-25|0.01226|19|1.712329|8|-0.560686|10|2021-03-24|0.01366|19|6.729378|8|-0.688779|8
2021-03-26 20:18:15|SE.D.MCD.CASH.IP|5037|2021-03-24 22:17:00|2021-03-24 23:55:20||699.7|9.40214|2021-03-26|2.49195|13|1.376147|8|-0.555457|20|2021-03-25|0.36566|23|1.355932|20|-0.84482|11|2021-03-24|0.20105|22|0.582437|9|-0.472666|12
2021-03-26 20:18:16|SE.D.MRK.CASH.IP|5579|2021-03-24 22:14:30|2021-03-24 23:49:20|7699|2463.1|7.77038|2021-03-26|0.38106|18|10.897531|8|-1.719013|20|2021-03-25|1.54427|14|1.610738|8|-0.749408|20|2021-03-24|2.06269|19|0.719424|8|-0.392722|20
2021-03-26 20:18:17|UC.D.MSFT.CASH.IP|7457|2021-03-24 22:15:00|2021-03-24 23:59:50|23355|4941.4|5.39248|2021-03-26|0.00612|17|0.195047|20|-0.318966|13|2021-03-25|0.00629|17|0.763948|8|-0.355857|13|2021-03-24|0.00652|15|0.478971|8|-0.435055|8
2021-03-26 20:18:18|SE.D.NKE.CASH.IP|7862|2021-03-24 22:10:10|2021-03-24 23:59:50||2620.5|9.20397|2021-03-26|0.3104|14|12.112069|8|-0.999849|20|2021-03-25|0.0235|19|15.138537|8|-0.696056|9|2021-03-24|0.90301|17|4.942061|8|-0.554704|13
2021-03-26 20:18:19|SE.D.PFE.CASH.IP|6607|2021-03-24 22:15:20|2021-03-24 23:59:50|3615|5469.4|4.76707|2021-03-26|0.02779|17|0.536572|8|-0.57947|20|2021-03-25|0.02827|15|1.712627|8|-0.560538|9|2021-03-24|0.02789|16|3.058824|8|-0.394366|9
2021-03-26 20:18:20|SE.D.PG.CASH.IP|5523|2021-03-24 22:09:00|2021-03-24 23:58:30|13541|1850.8|8.71362|2021-03-26|0.29634|14|10.002505|8|-0.863623|11|2021-03-25|0.29557|14|4.349211|8|-0.97513|8|2021-03-24|0.01607|14|2.834646|8|-0.735016|8
2021-03-26 20:18:21|SH.D.UTX.CASH.IP|5013|2021-03-24 22:17:00|2021-03-24 23:57:00|7700|1550|1.82737|2021-03-26|0.01695|17|0.778614|13|-2.470874|20|2021-03-25|0.02048|18|1.367188|23|-0.786894|20|2021-03-24|0.02028|15|0.819672|13|-0.397088|11
2021-03-26 20:18:22|SG.D.TRVUS.CASH.IP|3838|2021-03-25 13:30:00|2021-03-25 19:59:50|15277|327.5|16.14591|2021-03-26|16.38726|19|0.176298|13|-0.1302|13|2021-03-25|7.57952|19|0.735393|13|-0.307713|13|2021-03-24|10.49695|19|0.408692|13|-0.200575|19
2021-03-26 20:18:23|SH.D.UNH.CASH.IP|4707|2021-03-24 22:14:30|2021-03-24 23:59:40|37101|682.2|11.45983|2021-03-26|1.62602|11|0.491812|13|-0.869057|20|2021-03-25|4.52877|9|0.706522|12|-0.883139|11|2021-03-24|0.41055|11|0.289949|13|-0.465661|13
2021-03-26 20:18:24|SH.D.VZ.CASH.IP|5866|2021-03-24 22:15:30|2021-03-24 23:57:20|5805|4203.5|4.0905|2021-03-26|0.01725|18|1.557522|8|-0.429923|20|2021-03-25|0.01744|18|1.530153|8|-0.333626|8|2021-03-24|0.01733|19|4.610257|8|-0.298507|11
2021-03-26 20:18:24|SH.D.VUS.CASH.IP|5905|2021-03-24 22:15:20|2021-03-24 23:59:50|21215|1393.5|6.04208|2021-03-26|0.02293|18|4.18|8|-0.988754|20|2021-03-25|0.29707|19|3.125|8|-0.589645|10|2021-03-24|0.01924|19|7.020548|8|-0.912803|8
2021-03-26 20:18:25|SH.D.WAG.CASH.IP|4440|2021-03-25 13:30:00|2021-03-25 19:59:50|5170|1715.5|3.74537|2021-03-26|3.06172|19|0.309657|13|-0.308761|13|2021-03-25|0.66188|13|0.413061|13|-0.293312|13|2021-03-24|2.35849|19|0.516944|13|-0.152381|13
2021-03-26 20:18:26|SH.D.WMT.CASH.IP|6014|2021-03-24 22:13:30|2021-03-24 23:59:40|13480|2269.4|5.32168|2021-03-26|2.08158|19|3.175225|8|-0.68894|20|2021-03-25|1.7113|14|2.181846|8|-0.165975|13|2021-03-24|0.01124|19|1.396372|8|-0.245481|13
2021-03-26 20:18:27|UB.D.GOOGUS.CASH.IP|5761|2021-03-24 22:16:30|2021-03-24 23:54:50|203283|163.8|9.88627|2021-03-26|0.12042|20|1.201219|8|-0.831207|11|2021-03-25|1.35748|15|0.840494|9|-1.369623|10|2021-03-24|0.16626|21|0.997531|8|-0.227441|9
2021-03-26 20:18:28|UC.D.NFLX.CASH.IP|6397|2021-03-24 22:12:40|2021-03-24 23:59:50|51958|523.2|6.61857|2021-03-26|1.24839|14|0.806044|8|-0.868844|8|2021-03-25|1.45171|19|2.01378|10|-2.679378|10|2021-03-24|0.63623|13|0.658514|8|-0.566066|8
2021-03-26 20:18:29|UB.D.FB.CASH.IP|7801|2021-03-24 22:14:50|2021-03-24 23:59:50|28235|2689.5|7.67763|2021-03-26|0.01966|19|0.430108|8|-0.48864|8|2021-03-25|0.0166|19|0.306639|13|-0.310493|12|2021-03-24|0.0163|19|0.443894|8|-0.336354|8
2021-03-26 20:18:30|UA.D.AMZN.CASH.IP|7417|2021-03-24 22:15:10|2021-03-24 23:59:50|304800|222.8|8.46569|2021-03-26|0.8987|19|0.166395|20|-0.721815|20|2021-03-25|0.06423|15|0.693617|10|-0.399109|10|2021-03-24|0.61647|19|1.406868|8|-0.620057|9
2021-03-26 20:18:32|SG.D.TWTRUS.CASH.IP|6534|2021-03-24 22:16:10|2021-03-24 23:58:10|6126|3809.5|7.99537|2021-03-26|0.03019|18|0.800654|10|-1.583415|20|2021-03-25|0.02509|19|0.485437|8|-1.422033|20|2021-03-24|0.03513|14|0.27933|13|-0.308214|13
2021-03-26 20:18:32|EC.D.ACCP.CASH.IP|3535|2021-03-25 08:00:00|2021-03-25 16:29:50|3220|318.8|12.17676|2021-03-26|8.60292|8|0.246154|8|-0.399877|8|2021-03-25|8.38127|14|0.340557|8|-0.370714|8|2021-03-24|12.93593|16|0.317965|8|-0.562852|8
2021-03-26 20:18:33|SA.D.BABA.CASH.IP|8426|2021-03-24 22:14:20|2021-03-24 23:59:50|22955|3789.4|10.00586|2021-03-26|0.01567|19|0.496704|13|-0.446429|8|2021-03-25|0.00904|19|0.311028|11|-0.547166|8|2021-03-24|0.0111|19|2.617391|8|-0.326244|9
2021-03-26 20:18:34|SA.D.ACBUS.CASH.IP|4255|2021-03-25 13:30:00|2021-03-25 19:59:50|926|3657.9|0.20489|2021-03-26|0.10924|13|0.546448|13|-0.537057|13|2021-03-25|0.10879|19|1.034483|13|-0.804598|13|2021-03-24|0.10729|15|0.857449|18|-0.641711|13
2021-03-26 20:18:35|UA.D.CARUS.CASH.IP|4015|2021-03-25 13:30:00|2021-03-25 19:59:50|6588|641.3|15.85865|2021-03-26|11.94693|19|0.646519|13|-1.136534|13|2021-03-25|14.82045|14|0.506489|13|-0.887436|13|2021-03-24|11.54484|13|0.451264|13|-0.548799|13
2021-03-26 20:18:36|ED.D.BAS.CASH.IP|5211|2021-03-25 08:00:10|2021-03-25 16:29:50|7030|649.6|9.0392|2021-03-26|5.92993|8|0.184214|9|-0.16942|8|2021-03-25|4.92984|15|0.18646|8|-0.172092|8|2021-03-24|2.75003|8|0.117113|8|-0.17531|8
2021-03-26 20:18:37|ED.D.BMW.CASH.IP|5500|2021-03-25 08:00:20|2021-03-25 16:29:50|8327|343.4|4.91093|2021-03-26|3.15284|13|0.202791|11|-0.165975|8|2021-03-25|1.47265|14|0.208002|8|-0.268456|8|2021-03-24|1.21861|14|0.246063|8|-0.355697|8
2021-03-26 20:18:37|UA.D.BNTXUS.CASH.IP|3673|2021-03-25 13:30:00|2021-03-25 19:59:50|9512|382.8|18.15097|2021-03-26|15.2978|19|0.916476|13|-0.599917|13|2021-03-25|18.51636|14|0.480513|14|-0.693423|13|2021-03-24|15.47314|19|0.373652|19|-0.511803|15
2021-03-26 20:18:38|SB.D.CCL.CASH.IP|4678|2021-03-25 13:30:00|2021-03-25 19:59:50|2584|13620.2|0.19088|2021-03-26|0.04056|18|0.572519|13|-0.569476|13|2021-03-25|0.0389|19|0.714586|13|-0.709516|13|2021-03-24|0.03739|17|1.026046|18|-1.055925|18
2021-03-26 20:18:39|EJ.D.CSGN.CASH.IP|2978|2021-03-25 08:00:00|2021-03-25 16:19:40|1231|5376.1|9.43914|2021-03-26|0.0796|16|1.551654|8|-0.20008|8|2021-03-25|6.86525|13|0.288898|8|-0.410004|15|2021-03-24|5.59762|16|0.164541|13|-0.290336|8
2021-03-26 20:18:40|ED.D.DCX.CASH.IP|5474|2021-03-25 08:00:00|2021-03-25 16:29:50|7234|830.9|5.15267|2021-03-26|4.22234|8|0.218639|8|-0.177378|8|2021-03-25|0.88799|14|0.309772|8|-0.126298|8|2021-03-24|2.07939|8|0.153739|8|-0.222562|8
2021-03-26 20:18:41|ED.D.DHERGY.CASH.IP|3221|2021-03-25 08:00:00|2021-03-25 16:29:50|10765|236.1|19.05253|2021-03-26|16.82959|13|0.280899|8|-0.373308|8|2021-03-25|16.10739|8|0.373657|8|-1.245962|8|2021-03-24|7.00508|16|0.359066|8|-0.490633|8
2021-03-26 20:18:42|SB.D.DAL.CASH.IP|6186|2021-03-24 22:15:10|2021-03-24 23:58:20|4715|3228.2|4.69322|2021-03-26|0.02209|18|1.047009|20|-1.722327|20|2021-03-25|0.02206|18|4.298851|8|-0.798274|9|2021-03-24|0.02186|19|0.822222|8|-1.391002|8
2021-03-26 20:20:07|IX.D.SPTRD.IFE.IP|26|2021-03-26 20:15:20|2021-03-26 20:20:00|3974.07|0|0.03774|2021-03-26|0.01014|19|0.063635|18|-0.06989|16|2021-03-25|0.01023|19|0.115817|18|-0.109109|17|2021-03-24|0.01017|15|0.076561|17|-0.060741|19
2021-03-26 20:20:08|IX.D.RUSSELL.IFM.IP|15|2021-03-26 20:16:10|2021-03-26 20:20:00|2224.8|0|0.03595|2021-03-26|0.01354|14|0.151606|18|-0.141656|18|2021-03-25|0.01369|23|0.208521|13|-0.161206|15|2021-03-24|0.01357|12|0.247559|2|-0.154244|10
2021-03-26 20:20:10|IX.D.DOW.IFE.IP|29|2021-03-26 20:15:20|2021-03-26 20:20:00|33085.5|0|0.02962|2021-03-26|0.0073|19|0.074138|20|-0.068001|19|2021-03-25|0.00736|19|0.10481|18|-0.104586|17|2021-03-24|0.00733|15|0.056682|17|-0.073963|19
2021-03-26 20:20:12|IX.D.FANG.IFM.IP|29|2021-03-26 20:15:20|2021-03-26 20:20:10|6276|0|0.04779|2021-03-26|0.02893|14|0.826446|8|-0.195278|13|2021-03-25|0.02842|14|0.271938|13|-0.186778|1|2021-03-24|0.02751|14|0.116313|13|-0.202392|13
2021-03-26 20:20:13|IX.D.NASDAQ.IFM.IP|27|2021-03-26 20:15:30|2021-03-26 20:20:10|12971.6|0|0.03854|2021-03-26|0.00778|16|0.149596|14|-0.131601|16|2021-03-25|0.00781|19|0.173286|18|-0.142977|13|2021-03-24|0.00768|15|0.088219|15|-0.112991|19
2021-03-26 20:20:14|IX.D.ASX.IFD.IP|22|2021-03-26 20:15:20|2021-03-26 20:20:00|6857.6|0|0.05833|2021-03-26|0.01466|0|0.051375|0|-0.064147|20|2021-03-25|0.01471|23|0.066616|14|-0.073523|22|2021-03-24|0.01473|3|0.036992|22|-0.059061|5
2021-03-26 20:20:15|TM.D.BOVESPA.IFM.IP|28|2021-03-26 20:15:30|2021-03-26 20:20:10|114520|20.2|3.66373|2021-03-26|0.08836|12|0.130639|13|-0.100231|20|2021-03-25|0.08977|12|0.15731|12|-0.251753|12|2021-03-24|0.08799|12|0.105231|15|-0.138839|20
2021-03-26 20:20:16|IX.D.CAC.IFM.IP|17|2021-03-26 20:15:40|2021-03-26 20:20:00|6029.1|1.7|0.03317|2021-03-26|0.0167|8|0.066897|8|-0.046818|0|2021-03-25|0.01685|10|0.064281|8|-0.064284|8|2021-03-24|0.01683|15|0.076311|8|-0.10158|8
2021-03-26 20:20:18|IX.D.XINHUA.IFM.IP|12|2021-03-26 20:15:30|2021-03-26 20:20:10||0.9|0.05331|2021-03-26|0.05816|20|0.17957|1|-0.105165|6|2021-03-25|0.05959|2|0.194612|1|-0.184861|1|2021-03-24|0.05874|1|0.258033|1|-0.2317|1
2021-03-26 20:20:19|IX.D.HSCHIN.IFU.IP|19|2021-03-26 20:16:10|2021-03-26 20:20:00|11057.6|0|0.2116|2021-03-26|0.05464|6|0.331499|1|-0.111145|1|2021-03-25|0.05577|5|0.215546|1|-0.1594|1|2021-03-24|0.05489|2|0.197732|1|-0.165967|6
2021-03-26 20:20:20|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-26|0.06059|15|0.103062|14|-0.060872|8|2021-03-25|0.0618|15|0.068019|15|-0.074474|12|2021-03-24|0.06122|8|0.091811|8|-0.147104|9
2021-03-26 20:20:21|IX.D.EMGMKT.IFE.IP|1|2021-03-26 20:16:00|2021-03-26 20:16:00|1323.4|3|0.07556|2021-03-26|0.03809|19|0.131671|0|-0.083138|20|2021-03-25|0.03869|16|0.093327|15|-0.178046|17|2021-03-24|0.03837|15|0.054399|20|-0.151883|0
2021-03-26 20:20:22|IX.D.STXE.IFM.IP|22|2021-03-26 20:15:30|2021-03-26 20:20:00||21|0.01926|2021-03-26|0.03854|20|0.038925|0|-0.05189|8|2021-03-25|0.03893|20|0.079086|13|-0.052722|12|2021-03-24|0.03916|15|0.07867|8|-0.052502|8
2021-03-26 20:20:23|IX.D.FTSE.CFD.IP|19|2021-03-26 20:15:40|2021-03-26 20:20:00|6779.3|2.8|0.02484|2021-03-26|0.01485|14|0.074442|8|-0.092274|8|2021-03-25|0.0149|8|0.092767|8|-0.104714|8|2021-03-24|0.0149|15|0.075026|7|-0.121463|1
2021-03-26 20:20:24|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.102698|12|-0.039597|8|2021-03-25|0|8|0.037521|13|-0.037478|8|2021-03-24|0|8|0.035995|10|-0.021911|9
2021-03-26 20:20:26|IX.D.DAX.IFMM.IP|20|2021-03-26 20:15:40|2021-03-26 20:20:20|14845.4|5.4|0.01213|2021-03-26|0.00813|14|0.084741|8|-0.047402|8|2021-03-25|0.00823|8|0.085919|8|-0.072483|11|2021-03-24|0.00822|9|0.089152|8|-0.10279|8
2021-03-26 20:20:27|TM.D.MDAX.IFM.IP|11|2021-03-26 20:15:50|2021-03-26 20:20:20||0|27.45371|2021-03-26|13.80963|8|0.193675|16|-0.411718|7|2021-03-25|6.81599|8|0.254461|8|-0.531779|8|2021-03-24|2.44166|8|0.24874|16|-0.15873|16
2021-03-26 20:20:27|TM.D.TECDAX.IFM.IP|1|2021-03-26 20:19:30|2021-03-26 20:19:30|3350.4|0|100|2021-03-26|2.14793|18|1.216618|17|-1.216653|17|2021-03-25|8.66645|13|1.222309|19|-0.223321|8|2021-03-24|1.99738|20|0.265691|8|-0.944956|20
2021-03-26 20:20:28|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-03-26|22.23589|8|0.244882|14|-0.27023|8||10000||0||0||2021-03-24|29.52714|13|0.402253|10|-0.21456|14
2021-03-26 20:20:30|IX.D.HANGSENG.IFU.IP|28|2021-03-26 20:15:40|2021-03-26 20:20:20|28502.1|0|0.10525|2021-03-26|0.01765|6|0.208054|1|-0.117802|1|2021-03-25|0.01792|5|0.15196|1|-0.12643|1|2021-03-24|0.01783|2|0.149492|1|-0.125001|1
2021-03-26 20:20:30|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-26|60.11724|10|0.112592|8|-0.045088|10|2021-03-25|66.81733|10|0.226922|15|-0.022677|13|2021-03-24|66.76902|15|0.113745|10|-0.183832|8
2021-03-26 20:20:32|IX.D.NIFTY.IFM.IP|14|2021-03-26 20:16:00|2021-03-26 20:20:00||3.4|0.02351|2021-03-26|0.02747|8|0.138732|4|-0.106683|9|2021-03-25|0.02771|4|0.162761|9|-0.101773|6|2021-03-24|0.02721|4|0.19623|1|-0.087509|5
2021-03-26 20:20:33|IX.D.MIB.IFM.IP|5|2021-03-26 20:17:30|2021-03-26 20:19:20|24528.6|1|0.04892|2021-03-26|0.06118|20|0.079718|0|-0.061565|8|2021-03-25|0.06155|20|0.12106|7|-0.093191|8|2021-03-24|0.06204|15|0.104402|8|-0.10425|8
2021-03-26 20:20:34|IX.D.NIKKEI.IFD.IP|15|2021-03-26 20:15:50|2021-03-26 20:20:10|29622.7|1.9|0.04389|2021-03-26|0.02376|19|0.112004|1|-0.094504|0|2021-03-25|0.02409|19|0.125374|23|-0.113036|5|2021-03-24|0.02436|0|0.104209|0|-0.156504|0
2021-03-26 20:20:35|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-26|0.18691|9|0.218409|0|-0.062676|1|2021-03-25|0.18678|0|0.093615|1|-0.155347|0|2021-03-24|0.1865|9|0.09382|2|-0.094174|1
2021-03-26 20:20:36|IX.D.AEX.IFM.IP|7|2021-03-26 20:15:50|2021-03-26 20:19:50|702.94|1.3|0.03048|2021-03-26|0.01437|14|0.072329|7|-0.086857|8|2021-03-25|0.01459|8|0.073714|13|-0.102217|8|2021-03-24|0.01455|15|0.132035|8|-0.058639|8
2021-03-26 20:20:37|IX.D.OBX.IFM.IP|11|2021-03-26 20:17:20|2021-03-26 20:19:50|937.26|0|0.16002|2021-03-26|0.16009|20|0.108176|8|-0.420612|8|2021-03-25|0.16187|23|0.175427|13|-0.232939|8|2021-03-24|0.16215|16|0.097741|8|-0.107968|9
2021-03-26 20:20:39|IX.D.PSI20.IFD.IP|12|2021-03-26 20:14:40|2021-03-26 20:19:50|4812|0|1.03891|2021-03-26|0.41713|15|0.060579|8|-0.747058|8|2021-03-25|0.41536|9|0.071115|17|-0.069|17|2021-03-24|0.41269|15|0.963379|8|-0.066467|8
2021-03-26 20:20:39|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-03-26|6.61831|9|0.070059|0|-0.042065|1|2021-03-25|0.16838|23|0.127392|1|-0.12723|1|2021-03-24|0.16991|23|0.099775|0|-0.240222|21
2021-03-26 20:20:41|IX.D.SAF.IFMMX.IP|17|2021-03-26 20:16:10|2021-03-26 20:20:00|61726|0|0.081|2021-03-26|0.081|20|0.173533|6|-0.067912|7|2021-03-25|0.08364|2|0.087349|17|-0.158409|15|2021-03-24|0.08343|16|0.160764|6|-0.126674|6
2021-03-26 20:20:42|IX.D.IBEX.IFM.IP|12|2021-03-26 20:17:20|2021-03-26 20:19:50|8542.9|0|0.14044|2021-03-26|0.0588|14|0.082503|8|-0.082377|8|2021-03-25|0.05944|8|0.16674|8|-0.08924|8|2021-03-24|0.05951|15|0.180221|7|-0.114319|8
2021-03-26 20:20:43|IX.D.OMX.IFM.IP|13|2021-03-26 20:17:10|2021-03-26 20:19:50|2212.74|0|0.06779|2021-03-26|0.02278|14|0.085861|8|-0.062893|8|2021-03-25|0.02295|9|0.080582|8|-0.114992|8|2021-03-24|0.02291|15|0.168425|8|-0.167732|7
2021-03-26 20:20:44|IX.D.SMI.IFM.IP|16|2021-03-26 20:16:00|2021-03-26 20:20:00|11146.4|0.8|0.01682|2021-03-26|0.01795|20|0.049476|8|-0.107852|7|2021-03-25|0.01797|19|0.049858|8|-0.072413|7|2021-03-24|0.01804|8|0.061547|2|-0.094903|8
2021-03-26 20:20:46|IX.D.TAIEX.IFU.IP|26|2021-03-26 20:16:00|2021-03-26 20:20:40|16422.5|9.9|0.02107|2021-03-26|0.02455|4|0.163691|1|-0.156471|18|2021-03-25|0.02492|3|0.274177|2|-0.141309|1|2021-03-24|0.02492|1|0.134112|15|-0.262133|2
2021-03-26 20:20:47|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-26|0|8|0||0||2021-03-25|0|8|0||0||2021-03-24|0|8|0||0|
2021-03-26 20:20:48|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-26|0.40348|10|0.565553|5|-0.607287|2|2021-03-25|0.38277|15|0.592885|17|-0.551932|19|2021-03-24|0.64523|20|0.09828|20|-0.491642|20
2021-03-26 20:20:48|CC.D.VIX.UME.IP|0|none|||0|0|2021-03-26|0.70466|12|0.351339|18|-0.524246|18|2021-03-25|0.65939|15|0.430663|17|-0.425894|18|2021-03-24|0.68479|20|0.21561|22|-0.172043|23
2021-03-26 20:20:49|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-26|0.02215|1|0.007389|13|-0.007389|20|2021-03-25|0.02215|9|0.007387|3|-0.022153|0|2021-03-24|0.02215|19|0.00739|13|-0.00739|13
2021-03-26 20:20:50|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-26|6.15492|8|0.03115|14|-0.015599|12|2021-03-25|5.20391|8|0.023299|13|-0.023328|8|2021-03-24|1.77781|14|0.038841|8|-0.046696|10
2021-03-26 20:20:51|IR.D.ULTRA100.FWM2.IP|24|2021-03-26 20:16:10|2021-03-26 20:20:40|18302.7|12|0.00546|2021-03-26|0.02173|0|0.051517|12|-0.050969|10|2021-03-25|0.02155|13|0.058975|7|-0.237243|17|2021-03-24|0.02158|22|0.017285|22|-0.025365|23
2021-03-26 20:20:51|IR.D.BOND100.FWM2.IP|21|2021-03-26 20:16:10|2021-03-26 20:19:50||15.5|0.00245|2021-03-26|0.02556|0|0.040467|13|-0.020596|11|2021-03-25|0.02546|13|0.040209|0|-0.179909|17|2021-03-24|0.0255|22|0.020419|23|-0.019769|22
2021-03-26 20:20:52|IR.D.10YEAR100.FWM2.IP|26|2021-03-26 20:16:00|2021-03-26 20:20:50||54.4|0.00117|2021-03-26|0.03029|0|0.012154|20|-0.012153|20|2021-03-25|0.03025|13|0.035614|17|-0.118053|17|2021-03-24|0.03027|22|0.011357|23|-0.012111|23
2021-03-26 20:20:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:20:53|CC.D.FGBL.UME.IP|6|2021-03-26 20:16:40|2021-03-26 20:19:50||20.5|0.00145|2021-03-26|0.0087|16|0.016221|8|-0.017375|8|2021-03-25|0.00868|14|0.017931|17|-0.049145|17|2021-03-24|0.00869|9|0.0174|8|-0.023178|10
2021-03-26 20:20:54|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-26|5.91167|13|0.061365|0|-0.018428|8|2021-03-25|9.45263|13|0.018403|17|-0.042921|17|2021-03-24|6.92534|19|0.024581|0|-0.067563|0
2021-03-26 20:20:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-26|10.68665|8|0.026636|7|-0.026672|8|2021-03-25|5.49692|10|0.026631|7|-0.026642|11|2021-03-24|6.10355|8|0.020003|8|-0.033333|9
2021-03-26 20:20:55|IR.D.05YEAR100.FWM2.IP|21|2021-03-26 20:16:10|2021-03-26 20:20:10||46|0.00077|2021-03-26|0.01613|0|0.006463|20|-0.012107|10|2021-03-25|0.01613|13|0.015333|17|-0.037915|17|2021-03-24|0.01614|22|0.006456|23|-0.005648|23
2021-03-26 20:20:57|CC.D.DX.UME.IP|11|2021-03-26 20:17:30|2021-03-26 20:20:40||2.7|0.03433|2021-03-26|0.05386|11|0.016173|14|-0.021558|13|2021-03-25|0.05385|17|0.041003|12|-0.019433|13|2021-03-24|0.05403|8|0.021626|13|-0.019446|7
2021-03-26 20:20:59|CS.D.BITCOIN.CFE.IP|28|2021-03-26 20:16:20|2021-03-26 20:20:50|54103.6|31.5|0.23081|2021-03-26|0.23142|20|0.219227|3|-0.234834|11|2021-03-25|0.23623|6|0.404142|13|-0.265069|12|2021-03-24|0.22|13|0.372903|22|-0.407065|22
2021-03-26 20:21:00|CS.D.ETHUSD.CFE.IP|28|2021-03-26 20:16:20|2021-03-26 20:20:50|1668.59|25.4|0.38945|2021-03-26|0.38964|20|0.232245|3|-0.168518|12|2021-03-25|0.40392|11|0.36836|8|-0.22481|12|2021-03-24|0.37616|12|0.473162|22|-0.439823|22
2021-03-26 20:21:02|CS.D.CRYPTOB10.CFD.IP|29|2021-03-26 20:16:20|2021-03-26 20:21:00|14906.56|9.5|0.25477|2021-03-26|0.25515|20|0.147754|3|-0.149825|12|2021-03-25|0.26605|10|0.251849|12|-0.29189|12|2021-03-24|0.24437|12|0.203018|22|-0.26248|22
2021-03-26 20:21:03|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-26|0.13085|16|0.113894|12|-0.080489|13|2021-03-25|0.13443|16|0.129704|13|-0.1493|12|2021-03-24|0.10564|13|0.144963|12|-0.077583|13
2021-03-26 20:21:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-26|0.20564|16|0.076849|10|-0.075451|17|2021-03-25|0.20519|7|0.078063|16|-0.086175|16|2021-03-24|0.20511|19|0.086238|7|-0.09581|17
2021-03-26 20:21:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-26|0.07016|2|0.594112|8|-0.204569|8|2021-03-25|0.072|3|0.048801|6|-0.075429|6|2021-03-24|0.07041|4|0.075735|19|-0.059872|9
2021-03-26 20:21:06|CS.D.EURGBP.MINI.IP|28|2021-03-26 20:16:20|2021-03-26 20:21:00|8552.7|7.4|0.01754|2021-03-26|0.01058|18|0.036214|7|-0.063142|15|2021-03-25|0.01054|18|0.033873|21|-0.039698|21|2021-03-24|0.01046|17|0.082282|8|-0.061416|20
2021-03-26 20:21:07|CS.D.EURUSD.MINI.IP|27|2021-03-26 20:16:20|2021-03-26 20:21:00|11796.3|6.5|0.00754|2021-03-26|0.0054|14|0.021215|13|-0.021225|8|2021-03-25|0.00571|18|0.026348|21|-0.05338|12|2021-03-24|0.0055|10|0.045688|8|-0.025341|7
2021-03-26 20:21:09|CS.D.GBPUSD.MINI.IP|28|2021-03-26 20:16:30|2021-03-26 20:21:00|13791.5|5.8|0.01041|2021-03-26|0.00661|18|0.081246|15|-0.033392|11|2021-03-25|0.0067|18|0.039329|14|-0.034222|21|2021-03-24|0.00666|17|0.039387|13|-0.059849|7
2021-03-26 20:21:11|CS.D.NZDUSD.MINI.IP|25|2021-03-26 20:16:40|2021-03-26 20:21:10|6990|3|0.04292|2021-03-26|0.02574|16|0.043021|7|-0.035826|7|2021-03-25|0.02581|11|0.071844|12|-0.046039|20|2021-03-24|0.02575|11|0.177918|18|-0.160376|17
2021-03-26 20:21:13|CS.D.USDCAD.MINI.IP|28|2021-03-26 20:16:40|2021-03-26 20:21:10|12574.3|7.1|0.0167|2021-03-26|0.01047|19|0.023853|16|-0.037356|10|2021-03-25|0.0105|18|0.034961|12|-0.032504|19|2021-03-24|0.0105|19|0.060442|21|-0.082654|21
2021-03-26 20:21:14|CS.D.USDCHF.MINI.IP|27|2021-03-26 20:16:30|2021-03-26 20:21:10|9384.6|4.2|0.02558|2021-03-26|0.01647|17|0.050037|15|-0.030809|8|2021-03-25|0.01682|18|0.046911|14|-0.046811|21|2021-03-24|0.01735|17|0.032057|13|-0.033124|8
2021-03-26 20:21:16|CS.D.USDCNH.MINI.IP|27|2021-03-26 20:16:30|2021-03-26 20:21:10|65378.2|3.6|0.03059|2021-03-26|0.01753|7|0.017432|5|-0.022316|12|2021-03-25|0.01726|7|0.0354|1|-0.034971|22|2021-03-24|0.01775|7|0.018398|4|-0.029601|2
2021-03-26 20:21:18|CS.D.USDDKK.MINI.IP|28|2021-03-26 20:16:40|2021-03-26 20:21:10|63027|12.3|0.03173|2021-03-26|0.02395|14|0.021085|9|-0.020446|13|2021-03-25|0.02392|11|0.063049|21|-0.072499|21|2021-03-24|0.02406|17|0.031019|13|-0.040542|8
2021-03-26 20:21:19|CS.D.USDHUF.MINI.IP|28|2021-03-26 20:16:40|2021-03-26 20:21:10|30708.5|6.8|0.16283|2021-03-26|0.06472|7|0.074221|12|-0.069559|5|2021-03-25|0.06471|15|0.08542|21|-0.079555|21|2021-03-24|0.06473|10|0.125045|8|-0.24693|8
2021-03-26 20:21:21|CS.D.USDJPY.MINI.IP|27|2021-03-26 20:16:40|2021-03-26 20:21:10|10965.5|6.4|0.00811|2021-03-26|0.0066|17|0.023778|8|-0.025625|0|2021-03-25|0.00692|18|0.0275|12|-0.03574|12|2021-03-24|0.00672|18|0.027643|5|-0.023035|6
2021-03-26 20:21:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-26|0.0883|1|0.070719|9|-0.086151|7|2021-03-25|0.08814|1|0.064038|8|-0.077978|10|2021-03-24|0.08822|2|0.07508|8|-0.080587|8
2021-03-26 20:21:24|CS.D.USDMXN.MINI.IP|28|2021-03-26 20:16:50|2021-03-26 20:21:20|205761.1|10.3|0.0729|2021-03-26|0.02974|17|0.069492|13|-0.079124|15|2021-03-25|0.03673|17|0.178553|21|-0.165328|19|2021-03-24|0.02861|16|0.121259|21|-0.105669|21
2021-03-26 20:21:25|CS.D.USDNOK.MINI.IP|28|2021-03-26 20:16:50|2021-03-26 20:21:20|85677|11.1|0.05835|2021-03-26|0.02905|12|0.127086|2|-0.152052|0|2021-03-25|0.02908|11|0.127628|2|-0.27057|0|2021-03-24|0.02913|11|0.113659|3|-0.159043|21
2021-03-26 20:21:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-26|0.16649|10|0.095511|9|-0.109647|12|2021-03-25|0.16701|11|0.094729|16|-0.114941|16|2021-03-24|0.15481|12|0.094922|17|-0.114874|8
2021-03-26 20:21:28|CS.D.USDSEK.MINI.IP|28|2021-03-26 20:16:50|2021-03-26 20:21:20|86342.4|16|0.05791|2021-03-26|0.0289|11|0.053715|7|-0.055306|0|2021-03-25|0.02894|14|0.106988|0|-0.111822|0|2021-03-24|0.02906|9|0.082453|21|-0.097147|20
2021-03-26 20:21:29|CS.D.USDSGD.MINI.IP|27|2021-03-26 20:16:50|2021-03-26 20:21:20|13442.5|3.2|0.04463|2021-03-26|0.02427|2|0.020805|13|-0.0282|0|2021-03-25|0.02583|5|0.035619|21|-0.061559|21|2021-03-24|0.02442|5|0.049063|22|-0.065374|20
2021-03-26 20:21:31|CS.D.USDZAR.MINI.IP|29|2021-03-26 20:16:50|2021-03-26 20:21:30|149731.8|10.2|0.07211|2021-03-26|0.05986|11|0.128923|19|-0.150077|12|2021-03-25|0.06027|8|0.147837|21|-0.163607|21|2021-03-24|0.06046|19|0.216074|22|-0.470854|21
2021-03-26 20:21:32|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-26|0.2618|16|0.136811|6|-0.092736|2|2021-03-25|0.26695|17|0.147916|16|-0.160858|5|2021-03-24|0.26654|16|0.181365|6|-0.190088|6
2021-03-26 20:21:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:21:33|CC.D.W.UME.IP|0|none|||0|0|2021-03-26|0.09739|16|0.131752|13|-0.162707|8|2021-03-25|0.09649|0|0.130954|14|-0.145161|3|2021-03-24|0.09447|9|0.175383|13|-0.142699|13
2021-03-26 20:21:34|CC.D.KC.UME.IP|0|none|||0|0|2021-03-26|0.15409|11|0.229995|17|-0.135732|16|2021-03-25|0.15624|11|0.136752|17|-0.165696|13|2021-03-24|0.15457|11|0.14605|14|-0.193056|12
2021-03-26 20:21:35|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-03-26|0.11158|17|0.081929|9|-0.08412|9|2021-03-25|0.11261|1|0.180437|12|-0.167751|12|2021-03-24|0.11091|11|0.20415|8|-0.118766|8
2021-03-26 20:21:36|CC.D.C.UME.IP|0|none|||0|0|2021-03-26|0.10937|17|0.183857|13|-0.128417|13|2021-03-25|0.10952|2|0.165654|13|-0.127761|5|2021-03-24|0.10929|18|0.10991|13|-0.145906|13
2021-03-26 20:21:36|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-26|0.31005|8|0.193869|2|-0.167255|6|2021-03-25|0.29479|2|0.422971|9|-0.160895|3|2021-03-24|0.29316|3|0.194754|4|-0.481208|8
2021-03-26 20:21:38|CS.D.CFEGOLD.CFE.IP|27|2021-03-26 20:17:00|2021-03-26 20:21:30|1732.18|9.2|0.03464|2021-03-26|0.02885|15|0.073497|2|-0.050851|14|2021-03-25|0.02883|6|0.10396|17|-0.141791|17|2021-03-24|0.0288|16|0.043963|8|-0.09378|1
2021-03-26 20:21:39|CC.D.HO.UME.IP|15|2021-03-26 20:17:10|2021-03-26 20:21:20|18085|0.2|0.10319|2021-03-26|0.11012|17|0.177089|14|-0.149147|14|2021-03-25|0.10999|0|0.241352|15|-0.257055|11|2021-03-24|0.10995|22|0.04959|23|-0.093401|22
2021-03-26 20:21:40|CC.D.HG.UME.IP|13|2021-03-26 20:17:40|2021-03-26 20:21:30|40790.8|3|0.0264|2021-03-26|0.04904|20|0.092766|8|-0.083262|14|2021-03-25|0.04956|1|0.187276|12|-0.185868|12|2021-03-24|0.04964|23|0.028316|22|-0.03724|22
2021-03-26 20:21:41|CC.D.IRON.UME.IP|0|none|||0|0|2021-03-26|0.45733|14|0.336984|1|-0.356852|13|2021-03-25|0.46996|6|0.291242|5|-0.262164|1|2021-03-24|0.4717|15|0.215146|2|-0.553746|1
2021-03-26 20:21:41|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-03-26|0.30682|12|0.129339|5|-0.103338|8|2021-03-25|0.30939|17|0.150259|16|-0.155352|12|2021-03-24|0.30469|10|0.143494|8|-0.188027|9
2021-03-26 20:21:42|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-26|0.14847|13|0.109671|14|-0.197355|13|2021-03-25|0.15067|18|0.182371|13|-0.262759|13|2021-03-24|0.15342|18|0.153704|15|-0.144048|13
2021-03-26 20:21:43|CC.D.LC.UME.IP|0|none|||0|0|2021-03-26|0.09927|18|0.243254|13|-0.097022|14|2021-03-25|0.09957|15|0.098514|13|-0.098937|17|2021-03-24|0.10031|17|0.106401|13|-0.069415|13
2021-03-26 20:21:43|EN.D.LGO.FWM1.IP|14|2021-03-26 20:17:10|2021-03-26 20:21:20|510.5|2.3|78.57143|2021-03-26|6.54013|14|0.15873|13|-0.159426|8|2021-03-25|5.71397|15|0.26749|15|-0.164002|15|2021-03-24|7.29795|14|0.16178|10|-0.161355|10
2021-03-26 20:21:44|CC.D.LB.UME.IP|0|none|||0|0|2021-03-26|0.65709|17|0.349895|16|-0.305245|14|2021-03-25|0.65366|19|0.565406|16|-0.501035|19|2021-03-24|0.64834|18|0.361041|15|-0.433009|18
2021-03-26 20:21:46|CS.D.CFDSILVER.CFM.IP|27|2021-03-26 20:17:00|2021-03-26 20:21:40|2501.3|4.4|0.13993|2021-03-26|0.08176|16|0.144017|12|-0.196204|13|2021-03-25|0.08531|15|0.239741|22|-0.293518|13|2021-03-24|0.07932|16|0.115782|22|-0.279296|1
2021-03-26 20:21:47|CC.D.NG.UME.IP|3|2021-03-26 20:18:00|2021-03-26 20:20:00|2615|0.7|0.11471|2021-03-26|0.11412|8|0.22927|13|-0.229533|13|2021-03-25|0.11483|19|0.544959|14|-0.229973|14|2021-03-24|0.11802|22|0.07902|22|-0.157729|22
2021-03-26 20:21:47|CC.D.CC.UME.IP|0|none|||0|0|2021-03-26|0.16141|10|0.191555|14|-0.145191|9|2021-03-25|0.16148|14|0.353831|16|-0.219744|15|2021-03-24|0.16278|9|0.115046|14|-0.110209|16
2021-03-26 20:21:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-03-26|0.18292|6|0.141273|5|-0.12855|15|2021-03-25|0.18562|17|0.344612|13|-0.295922|5|2021-03-24|0.18524|15|0.155729|2|-0.142274|17
2021-03-26 20:21:49|CC.D.RB.UME.IP|17|2021-03-26 20:17:30|2021-03-26 20:21:40|19701|0.5|0.14941|2021-03-26|0.10148|15|0.219702|13|-0.210041|13|2021-03-25|0.10414|16|0.235997|15|-0.211112|13|2021-03-24|0.18131|22|0.070761|23|-0.09596|23
2021-03-26 20:21:50|CC.D.CT.UME.IP|0|none|||0|0|2021-03-26|0.18476|17|0.477725|1|-0.33231|6|2021-03-25|0.18273|11|1.041113|13|-0.836886|13|2021-03-24|0.18068|13|0.164406|12|-0.209462|1
2021-03-26 20:21:51|CC.D.OJ.UME.IP|0|none|||0|0|2021-03-26|0.24555|14|0.41504|16|-0.308353|17|2021-03-25|0.23712|14|0.696278|15|-0.44658|15|2021-03-24|0.21455|15|0.112098|12|-0.502468|12
2021-03-26 20:21:52|CC.D.SB.UME.IP|0|none|||0|0|2021-03-26|0.1982|9|0.165618|14|-0.112628|16|2021-03-25|0.19441|8|0.21359|16|-0.365959|16|2021-03-24|0.19363|16|0.209616|8|-0.170805|12
2021-03-26 20:21:52|CC.D.O.UNC.IP|0|none|||0|0|2021-03-26|0.16056|0|0.242001|3|-0.321975|3|2021-03-25|0.15792|3|0.187016|16|-0.184941|13|2021-03-24|0.15727|16|0.237592|18|-0.289321|18
2021-03-26 20:21:54|CC.D.LCO.UME.IP|20|2021-03-26 20:17:20|2021-03-26 20:21:40|6437.8|2.5|0.0435|2021-03-26|0.04339|17|0.201207|14|-0.19372|18|2021-03-25|0.04412|7|0.3042|15|-0.406898|11|2021-03-24|0.04368|18|0.168799|9|-0.222816|14
2021-03-26 20:21:55|CC.D.CL.UME.IP|25|2021-03-26 20:17:20|2021-03-26 20:21:50|6083.5|3.2|0.04419|2021-03-26|0.0458|17|0.196157|13|-0.20804|18|2021-03-25|0.04611|0|0.311883|15|-0.357077|11|2021-03-24|0.04618|22|0.084215|23|-0.125039|22
2021-03-26 20:21:55|CC.D.RR.UME.IP|0|none|||0|0|2021-03-26|0.15182|0|0.119694|13|-0.175008|14|2021-03-25|0.19196|16|0.11329|14|-0.297203|13|2021-03-24|0.23935|18|0.299103|16|-0.429245|15
2021-03-26 20:21:56|CC.D.SM.UME.IP|0|none|||0|0|2021-03-26|0.09849|17|0.18674|13|-0.141507|18|2021-03-25|0.09895|18|0.124986|13|-0.119555|13|2021-03-24|0.09956|9|0.169842|18|-0.122134|13
2021-03-26 20:21:57|CC.D.BO.UME.IP|0|none|||0|0|2021-03-26|0.11009|13|0.457631|15|-0.434907|15|2021-03-25|0.10597|2|0.244153|14|-0.233169|14|2021-03-24|0.1052|16|0.202941|1|-0.181672|10
2021-03-26 20:21:58|CC.D.S.UME.IP|0|none|||0|0|2021-03-26|0.08494|1|0.156028|13|-0.191245|13|2021-03-25|0.08408|0|0.112867|13|-0.11971|13|2021-03-24|0.084|18|0.119323|13|-0.091068|13
2021-03-26 20:22:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:22:03|CS.D.PLAT.CFM.IP|3|2021-03-26 20:17:40|2021-03-26 20:18:50|1182.2|1.3|0.42281|2021-03-26|0.4229|20|0.136391|15|-0.18717|15|2021-03-25|0.42658|0|0.32537|13|-0.515996|11|2021-03-24|0.42337|9|0.143982|12|-0.172132|0
2021-03-26 20:22:04|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-03-26|0.21208|17|0.174632|5|-0.106686|12|2021-03-25|0.21458|3|0.115199|13|-0.376911|17|2021-03-24|0.21179|11|0.120996|8|-0.164116|8
2021-03-26 20:22:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-03-26|0.35697|0|0.174277|1|-0.288784|2|2021-03-25|0.13878|0|0.526501|3|-0.117592|12|2021-03-24|6.86879|12|0.178168|8|-0.178063|8
2021-03-26 20:22:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-03-26|0|20|0.152979|15|-0.124101|18|2021-03-25|0|20|0.237904|14|-0.205633|14|2021-03-24|0|20|0.402857|18|-0.267339|18
2021-03-26 20:22:07|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.103048|12|-0.095797|8|2021-03-25|0|8|0.189205|13|-0.112607|9|2021-03-24|0|8|1.743437|8|-0.076981|14
2021-03-26 20:22:07|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.170395|12|-0.196109|12|2021-03-25|0|8|0.10032|14|-0.091254|13|2021-03-24|0|14|0.044599|15|-0.061234|16
2021-03-26 20:22:08|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.120979|9|-0.090459|14|2021-03-25|0|8|0.109515|11|-0.116771|13|2021-03-24|0|14|0.075278|15|-0.08823|14
2021-03-26 20:22:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.078043|10|-0.096372|8|2021-03-25|0|8|0.059009|13|-0.059061|14|2021-03-24|0|14|0.049081|14|-0.041749|14
2021-03-26 20:22:09|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.121908|13|-0.121646|13|2021-03-25|0|8|0.123742|10|-0.101484|11|2021-03-24|0|14|0.124012|14|-0.078376|16
2021-03-26 20:22:10|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.083381|8|-0.061002|9|2021-03-25|0|8|0.125373|11|-0.152004|9|2021-03-24|0|14|0.105636|16|-0.06131|15
2021-03-26 20:22:10|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.089616|11|-0.099492|8|2021-03-25|0|8|0.078789|10|-0.459662|8|2021-03-24|0|14|0.032885|15|-0.054011|16
2021-03-26 20:22:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.05809|16|-0.106756|8|2021-03-25|0|8|0.046665|14|-0.063101|8|2021-03-24|0|14|0.044211|14|-0.03005|15
2021-03-26 20:22:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:22:15|KB.D.FDR.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.058677|14|-0.069917|10|2021-03-25|0|8|0.097503|8|-0.095621|8|2021-03-24|0|14|0.034964|15|-0.051399|16
2021-03-26 20:22:15|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.109251|13|-0.094425|14|2021-03-25|0|8|0.089216|11|-0.08009|11|2021-03-24|0|14|0.066436|16|-0.044305|16
2021-03-26 20:22:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-03-24|0|14|0.117365|15|-0.104006|16
2021-03-26 20:22:16|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.079714|8|-0.11152|8|2021-03-25|0|8|0.077996|15|-0.141136|11|2021-03-24|0|14|0.066145|15|-0.080994|16
2021-03-26 20:22:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.085379|12|-0.053618|8|2021-03-25|0|8|0.083332|8|-0.08667|8|2021-03-24|0|14|0.050424|15|-0.0332|15
2021-03-26 20:22:18|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.087901|10|-0.116644|13|2021-03-25|0|8|0.176264|8|-0.146875|8|2021-03-24|0|14|0.058889|14|-0.059025|15
2021-03-26 20:22:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.106383|8|-0.069498|8|2021-03-25|0|8|0.144234|8|-0.08778|11|2021-03-24|0|14|0.05441|16|-0.051032|15
2021-03-26 20:22:19|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.064205|11|-0.064014|11|2021-03-25|0|8|0.080235|13|-0.200265|10|2021-03-24|0|14|0.05232|14|-0.052179|16
2021-03-26 20:22:19|KB.D.BUS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.111976|10|-0.076832|13|2021-03-25|0|8|0.109977|8|-0.080626|11|2021-03-24|0|14|0.070515|14|-0.070362|16
2021-03-26 20:22:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.074484|15|-0.075634|15|2021-03-25|0|8|0.294653|12|-0.110675|13|2021-03-24|0|14|0.057342|14|-0.059771|15
2021-03-26 20:22:21|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.076774|14|-0.071059|8|2021-03-25|0|8|0.076594|10|-0.092627|11|2021-03-24|0|14|0.048445|16|-0.046687|16
2021-03-26 20:22:21|KB.D.MINING.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.096579|8|-0.076679|14|2021-03-25|0|8|0.089232|15|-0.106625|14|2021-03-24|0|14|0.066804|15|-0.0458|15
2021-03-26 20:22:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.050633|10|-0.027326|14|2021-03-25|0|8|0.052062|15|-0.047371|11|2021-03-24|0|14|0.023114|15|-0.076438|14
2021-03-26 20:22:22|KB.D.OIL.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.113165|12|-0.132282|14|2021-03-25|0|8|0.391021|13|-0.208417|13|2021-03-24|0|14|0.102678|14|-0.133488|15
2021-03-26 20:22:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:22:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.18732|9|-0.111461|8|2021-03-25|0|8|0.206525|12|-0.147551|11|2021-03-24|0|14|0.071857|14|-0.178562|16
2021-03-26 20:22:27|KB.D.REAL.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.098241|12|-0.054976|9|2021-03-25|0|8|0.066924|13|-0.071937|8|2021-03-24|0|14|0.033268|15|-0.025101|14
2021-03-26 20:22:28|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.079339|8|-0.039263|9|2021-03-25|0|8|0.11907|8|-0.114997|8|2021-03-24|0|14|0.052868|15|-0.044219|15
2021-03-26 20:22:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.051241|8|-0.053273|10|2021-03-25|0|8|0.065134|13|-0.081456|8|2021-03-24|0|14|0.037518|14|-0.040241|16
2021-03-26 20:22:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.112296|13|-0.150861|8|2021-03-25|0|8|0.102214|11|-0.110716|11|2021-03-24|0|14|0.098497|15|-0.061043|16
2021-03-26 20:22:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.061058|8|-0.162215|8|2021-03-25|0|8|0.107455|15|-0.14882|15|2021-03-24|0|14|0.067812|15|-0.058105|16
2021-03-26 20:22:31|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-03-26|1.31792|9|0.07812|13|-0.084355|13|2021-03-25|0.30017|16|0.104555|14|-0.078478|15|2021-03-24|0.30038|16|0.05892|16|-0.052097|15
2021-03-26 20:22:31|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-26|0.39566|1|0||0||2021-03-25|0.3968|23|0||0||2021-03-24|0.40299|23|0||0|
2021-03-26 20:22:31|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-26|0.40039|1|0||0||2021-03-25|0.39834|3|0||0||2021-03-24|0.39977|23|0||0|
2021-03-26 20:22:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-26|0.40043|4|0||0||2021-03-25|0.40048|4|0||0||2021-03-24|0.40074|23|0||0|
2021-03-26 20:22:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-26|0.40041|3|0||0||2021-03-25|0.40037|3|0||0||2021-03-24|0.40103|23|0||0|
2021-03-26 20:22:33|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-26|0.40041|1|0||0||2021-03-25|0.39982|0|0||0||2021-03-24|0.40125|23|0||0|
2021-03-26 20:22:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-26|0.40075|4|0||0||2021-03-25|0.40078|2|0||0||2021-03-24|0.40081|23|0||0|
2021-03-26 20:22:34|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-26|0.39987|1|0||0||2021-03-25|0.40002|1|0||0||2021-03-24|0.40069|23|0||0|
2021-03-26 20:22:35|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-26|0.40076|2|0||0||2021-03-25|0.40059|3|0||0||2021-03-24|0.40071|23|0||0|
2021-03-26 20:22:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-26|0.4009|4|0||0||2021-03-25|0.39989|3|0||0||2021-03-24|0.40082|23|0||0|
2021-03-26 20:22:36|SE.D.MMM.CASH.IP|7|2021-03-26 20:18:00|2021-03-26 20:22:00|19193|0|1.11602|2021-03-26|1.18109|20|2.914894|11|-0.351458|12|2021-03-25|7.12528|19|1.355825|20|-0.653595|11|2021-03-24|0.80157|12|0.416374|11|-0.540087|20
2021-03-26 20:22:37|SA.D.AXP.CASH.IP|2|2021-03-26 20:21:00|2021-03-26 20:22:00|14099|0|100|2021-03-26|2.73182|14|0.560224|12|-0.487296|20|2021-03-25|0.30216|23|5.796875|8|-1.23689|12|2021-03-24|1.44472|19|0.903503|11|-0.873074|11
2021-03-26 20:22:39|UA.D.AAPL.CASH.IP|27|2021-03-26 20:18:10|2021-03-26 20:22:30||0|0.0382|2021-03-26|0.00817|15|0.182542|9|-0.238801|20|2021-03-25|0.00852|16|0.537499|13|-0.409973|13|2021-03-24|0.00803|17|0.179475|13|-0.21164|13
2021-03-26 20:22:40|SA.D.BA.CASH.IP|24|2021-03-26 20:18:00|2021-03-26 20:22:00|24480|0|0.06572|2021-03-26|0.02769|19|0.421616|13|-0.39823|13|2021-03-25|0.02226|19|0.73454|13|-1.323404|13|2021-03-24|0.02639|17|0.770673|8|-0.546878|8
2021-03-26 20:22:41|SB.D.CAT.CASH.IP|8|2021-03-26 20:19:00|2021-03-26 20:22:20|22931|0|25.47382|2021-03-26|2.54259|18|0.525878|20|-0.333333|12|2021-03-25|5.17803|14|0.559091|11|-0.696273|20|2021-03-24|1.51164|19|0.778101|10|-1.498713|8
2021-03-26 20:22:42|SB.D.CVX.CASH.IP|11|2021-03-26 20:19:20|2021-03-26 20:22:40|10745|0|9.35449|2021-03-26|0.01459|17|0.578418|10|-0.53043|20|2021-03-25|0.01716|18|3.42772|8|-0.380735|20|2021-03-24|0.01527|16|1.88072|8|-0.26097|10
2021-03-26 20:22:42|UA.D.CSCO.CASH.IP|6|2021-03-26 20:18:20|2021-03-26 20:22:30|5260|0|0.1109|2021-03-26|0.01899|18|2.383838|9|-2.328335|9|2021-03-25|0.0197|14|0.516283|9|-0.531182|11|2021-03-24|0.01972|17|0.621741|9|-0.777202|9
2021-03-26 20:22:44|SD.D.KO.CASH.IP|20|2021-03-26 20:18:00|2021-03-26 20:22:30|5290|0|5.23344|2021-03-26|0.01884|19|31.696203|8|-0.358355|20|2021-03-25|0.01925|19|1.959216|8|-0.485437|8|2021-03-24|0.01932|16|3.818182|8|-0.681199|9
2021-03-26 20:22:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-03-26|1.77796|13|0.42654|13|-0.251454|13|2021-03-25|1.84063|15|0.291876|13|-0.211348|13|2021-03-24|1.22962|13|0.226281|13|-0.193955|13
2021-03-26 20:22:45|SH.D.XOM.CASH.IP|7|2021-03-26 20:18:30|2021-03-26 20:21:10|5765|0|0.10158|2021-03-26|0.0174|19|13|8|-0.502687|20|2021-03-25|0.01783|18|2.568807|8|-0.532765|8|2021-03-24|0.01745|15|9|8|-0.761974|9
2021-03-26 20:22:47|SC.D.GS.CASH.IP|8|2021-03-26 20:18:10|2021-03-26 20:20:10||0|12.94685|2021-03-26|4.41769|18|0.593755|20|-1.242886|20|2021-03-25|0.88512|19|1.366103|11|-2.579763|10|2021-03-24|1.43963|19|1.137195|11|-1.798084|9
2021-03-26 20:22:48|SC.D.HD.CASH.IP|19|2021-03-26 20:18:10|2021-03-26 20:22:30|30245|0|5.60612|2021-03-26|1.44448|19|1.112245|11|-0.431191|20|2021-03-25|1.70668|19|0.446735|12|-0.410678|12|2021-03-24|1.81644|14|0.40275|13|-0.469987|13
2021-03-26 20:22:49|SD.D.IBM.CASH.IP|9|2021-03-26 20:19:00|2021-03-26 20:22:10||0|0.47975|2021-03-26|1.75064|19|1.358675|10|-0.719317|12|2021-03-25|1.14947|15|0.604002|21|-0.428922|12|2021-03-24|1.42386|19|0.347329|10|-1.111452|10
2021-03-26 20:22:50|UB.D.INTC.CASH.IP|21|2021-03-26 20:18:20|2021-03-26 20:22:10|6486|0|76.20222|2021-03-26|0.01528|19|0.42153|13|-0.499919|13|2021-03-25|0.0155|16|0.481541|9|-0.825777|13|2021-03-24|0.01558|18|0.629025|13|-0.608218|8
2021-03-26 20:22:51|SD.D.JNJ.CASH.IP|15|2021-03-26 20:18:20|2021-03-26 20:22:30|16405|0|7.00556|2021-03-26|0.87352|19|5.026455|8|-1.092233|20|2021-03-25|1.43376|19|4.443724|8|-1.167459|10|2021-03-24|0.12367|23|2.750568|8|-0.154464|20
2021-03-26 20:22:52|SD.D.JPM.CASH.IP|16|2021-03-26 20:18:10|2021-03-26 20:22:30|15255|0|1.19951|2021-03-26|0.01247|19|2.020602|9|-1.593446|20|2021-03-25|0.01226|19|1.712329|8|-0.560686|10|2021-03-24|0.01366|19|6.729378|8|-0.688779|8
2021-03-26 20:22:53|SE.D.MCD.CASH.IP|11|2021-03-26 20:18:20|2021-03-26 20:22:20||0|9.35814|2021-03-26|2.49195|13|1.376147|8|-0.559876|20|2021-03-25|0.36566|23|1.355932|20|-0.84482|11|2021-03-24|0.20105|22|0.582437|9|-0.472666|12
2021-03-26 20:22:54|SE.D.MRK.CASH.IP|7|2021-03-26 20:19:00|2021-03-26 20:21:10|7700|0|0.56033|2021-03-26|0.38106|18|10.897531|8|-0.575163|8|2021-03-25|1.54427|14|1.610738|8|-0.749408|20|2021-03-24|2.06269|19|0.719424|8|-0.392722|20
2021-03-26 20:22:55|UC.D.MSFT.CASH.IP|23|2021-03-26 20:18:20|2021-03-26 20:22:40|23648|0|8.71772|2021-03-26|0.00612|17|0.195047|20|-0.318966|13|2021-03-25|0.00629|17|0.763948|8|-0.355857|13|2021-03-24|0.00652|15|0.478971|8|-0.435055|8
2021-03-26 20:22:56|SE.D.NKE.CASH.IP|6|2021-03-26 20:18:20|2021-03-26 20:22:20||0|16.66667|2021-03-26|0.3104|14|12.112069|8|-0.999849|20|2021-03-25|0.0235|19|15.138537|8|-0.696056|9|2021-03-24|0.90301|17|4.942061|8|-0.554704|13
2021-03-26 20:22:57|SE.D.PFE.CASH.IP|21|2021-03-26 20:18:20|2021-03-26 20:22:50|3603|0|0.18332|2021-03-26|0.02769|19|0.536572|8|-0.524427|20|2021-03-25|0.02827|15|1.712627|8|-0.560538|9|2021-03-24|0.02789|16|3.058824|8|-0.394366|9
2021-03-26 20:22:58|SE.D.PG.CASH.IP|9|2021-03-26 20:18:20|2021-03-26 20:21:50|13540|0|0.06401|2021-03-26|0.29634|14|10.002505|8|-0.863623|11|2021-03-25|0.29557|14|4.349211|8|-0.97513|8|2021-03-24|0.01607|14|2.834646|8|-0.735016|8
2021-03-26 20:22:59|SH.D.UTX.CASH.IP|4|2021-03-26 20:19:30|2021-03-26 20:22:40|7700|0|1.96117|2021-03-26|0.01695|17|0.778614|13|-0.588913|20|2021-03-25|0.02048|18|1.367188|23|-0.786894|20|2021-03-24|0.02028|15|0.819672|13|-0.397088|11
2021-03-26 20:23:00|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-03-26|16.38726|19|0.176298|13|-0.1302|13|2021-03-25|7.57952|19|0.735393|13|-0.307713|13|2021-03-24|10.49695|19|0.408692|13|-0.200575|19
2021-03-26 20:23:01|SH.D.UNH.CASH.IP|0|none|||0|0|2021-03-26|1.62602|11|0.491812|13|-0.869057|20|2021-03-25|4.52877|9|0.706522|12|-0.883139|11|2021-03-24|0.41055|11|0.289949|13|-0.465661|13
2021-03-26 20:23:02|SH.D.VZ.CASH.IP|8|2021-03-26 20:18:30|2021-03-26 20:22:40|5806|0|0.13779|2021-03-26|0.01725|18|1.557522|8|-0.275103|20|2021-03-25|0.01744|18|1.530153|8|-0.333626|8|2021-03-24|0.01733|19|4.610257|8|-0.298507|11
2021-03-26 20:23:03|SH.D.VUS.CASH.IP|10|2021-03-26 20:18:50|2021-03-26 20:22:40|21215|0|10.58687|2021-03-26|0.02293|18|4.18|8|-0.469814|20|2021-03-25|0.29707|19|3.125|8|-0.589645|10|2021-03-24|0.01924|19|7.020548|8|-0.912803|8
2021-03-26 20:23:04|SH.D.WAG.CASH.IP|0|none|||0|0|2021-03-26|3.06172|19|0.309657|13|-0.308761|13|2021-03-25|0.66188|13|0.413061|13|-0.293312|13|2021-03-24|2.35849|19|0.516944|13|-0.152381|13
2021-03-26 20:23:06|SH.D.WMT.CASH.IP|19|2021-03-26 20:18:30|2021-03-26 20:22:30||0|5.40098|2021-03-26|2.08081|19|3.175225|8|-0.229613|20|2021-03-25|1.7113|14|2.181846|8|-0.165975|13|2021-03-24|0.01124|19|1.396372|8|-0.245481|13
2021-03-26 20:23:08|UB.D.GOOGUS.CASH.IP|14|2021-03-26 20:18:30|2021-03-26 20:22:50|203530|0|0.10098|2021-03-26|0.65|19|1.201219|8|-0.831207|11|2021-03-25|1.35748|15|0.840494|9|-1.369623|10|2021-03-24|0.16626|21|0.997531|8|-0.227441|9
2021-03-26 20:23:09|UC.D.NFLX.CASH.IP|19|2021-03-26 20:18:40|2021-03-26 20:23:00|50550|0|0.07766|2021-03-26|1.24839|14|0.806044|8|-0.868844|8|2021-03-25|1.45171|19|2.01378|10|-2.679378|10|2021-03-24|0.63623|13|0.658514|8|-0.566066|8
2021-03-26 20:23:10|UB.D.FB.CASH.IP|15|2021-03-26 20:18:20|2021-03-26 20:23:00|28249|0|6.75497|2021-03-26|0.01966|19|0.430108|8|-0.48864|8|2021-03-25|0.0166|19|0.306639|13|-0.310493|12|2021-03-24|0.0163|19|0.443894|8|-0.336354|8
2021-03-26 20:23:11|UA.D.AMZN.CASH.IP|26|2021-03-26 20:18:30|2021-03-26 20:23:00|304800|0|0.04244|2021-03-26|0.8987|19|0.166395|20|-0.721815|20|2021-03-25|0.06423|15|0.693617|10|-0.399109|10|2021-03-24|0.61647|19|1.406868|8|-0.620057|9
2021-03-26 20:23:12|SG.D.TWTRUS.CASH.IP|14|2021-03-26 20:18:40|2021-03-26 20:22:20||0|7.28629|2021-03-26|0.03019|18|0.800654|10|-1.583415|20|2021-03-25|0.02509|19|0.485437|8|-1.422033|20|2021-03-24|0.03513|14|0.27933|13|-0.308214|13
2021-03-26 20:23:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-26|8.60292|8|0.246154|8|-0.399877|8|2021-03-25|8.38127|14|0.340557|8|-0.370714|8|2021-03-24|12.93593|16|0.317965|8|-0.562852|8
2021-03-26 20:23:13|SA.D.BABA.CASH.IP|17|2021-03-26 20:18:50|2021-03-26 20:23:00|22591|0|76.53827|2021-03-26|0.01513|19|0.496704|13|-0.446429|8|2021-03-25|0.00904|19|0.311028|11|-0.547166|8|2021-03-24|0.0111|19|2.617391|8|-0.326244|9
2021-03-26 20:23:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-03-26|0.10924|13|0.546448|13|-0.537057|13|2021-03-25|0.10879|19|1.034483|13|-0.804598|13|2021-03-24|0.10729|15|0.857449|18|-0.641711|13
2021-03-26 20:23:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-03-26|11.94693|19|0.646519|13|-1.136534|13|2021-03-25|14.82045|14|0.506489|13|-0.887436|13|2021-03-24|11.54484|13|0.451264|13|-0.548799|13
2021-03-26 20:23:16|ED.D.BAS.CASH.IP|0|none|||0|0|2021-03-26|5.92993|8|0.184214|9|-0.16942|8|2021-03-25|4.92984|15|0.18646|8|-0.172092|8|2021-03-24|2.75003|8|0.117113|8|-0.17531|8
2021-03-26 20:23:17|ED.D.BMW.CASH.IP|0|none|||0|0|2021-03-26|3.15284|13|0.202791|11|-0.165975|8|2021-03-25|1.47265|14|0.208002|8|-0.268456|8|2021-03-24|1.21861|14|0.246063|8|-0.355697|8
2021-03-26 20:23:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-03-26|15.2978|19|0.916476|13|-0.599917|13|2021-03-25|18.51636|14|0.480513|14|-0.693423|13|2021-03-24|15.47314|19|0.373652|19|-0.511803|15
2021-03-26 20:23:18|SB.D.CCL.CASH.IP|0|none|||0|0|2021-03-26|0.04056|18|0.572519|13|-0.569476|13|2021-03-25|0.0389|19|0.714586|13|-0.709516|13|2021-03-24|0.03739|17|1.026046|18|-1.055925|18
2021-03-26 20:23:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-03-26|0.0796|16|1.551654|8|-0.20008|8|2021-03-25|6.86525|13|0.288898|8|-0.410004|15|2021-03-24|5.59762|16|0.164541|13|-0.290336|8
2021-03-26 20:23:20|ED.D.DCX.CASH.IP|0|none|||0|0|2021-03-26|4.22234|8|0.218639|8|-0.177378|8|2021-03-25|0.88799|14|0.309772|8|-0.126298|8|2021-03-24|2.07939|8|0.153739|8|-0.222562|8
2021-03-26 20:23:21|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-03-26|16.82959|13|0.280899|8|-0.373308|8|2021-03-25|16.10739|8|0.373657|8|-1.245962|8|2021-03-24|7.00508|16|0.359066|8|-0.490633|8
2021-03-26 20:23:22|SB.D.DAL.CASH.IP|14|2021-03-26 20:19:30|2021-03-26 20:23:00|4750|0|7.44209|2021-03-26|0.02209|18|0.424178|8|-0.587865|20|2021-03-25|0.02206|18|4.298851|8|-0.798274|9|2021-03-24|0.02186|19|0.822222|8|-1.391002|8
2021-03-26 20:23:22|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-26|5.55148|16|0.342661|8|-0.282912|8|2021-03-25|2.24438|14|0.32301|8|-0.265604|8|2021-03-24|7.51303|8|0.366089|8|-0.252427|8
2021-03-26 20:23:23|ED.D.LHAG.CASH.IP|3523|2021-03-25 08:00:20|2021-03-25 16:29:50|1096.5|1503.1|15.3481|2021-03-26|12.48981|8|0.360198|8|-0.359066|8|2021-03-25|12.13602|15|0.328638|13|-0.459137|8|2021-03-24|12.60487|8|0.623202|8|-0.523311|8
2021-03-26 20:23:24|SB.D.D.CASH.IP|4484|2021-03-25 13:30:00|2021-03-25 19:59:50|7523|1074.2|4.61812|2021-03-26|4.32998|19|0.119984|13|-0.131839|19|2021-03-25|0.64452|13|0.134228|13|-0.12053|13|2021-03-24|1.2589|13|0.149538|13|-0.217096|13
2021-03-26 20:23:25|EJ.D.DUFNSW.CASH.IP|2474|2021-03-25 08:00:00|2021-03-25 16:19:50|6008|476.1|17.57465|2021-03-26|2.54895|16|2.006018|8|-0.331895|8|2021-03-25|17.02916|16|1.920485|8|-0.993707|8|2021-03-24|8.66648|8|3.321678|8|-1.087326|8
2021-03-26 20:23:26|SB.D.EQR.CASH.IP|3923|2021-03-25 13:30:00|2021-03-25 19:59:50|7262|888.8|8.77211|2021-03-26|7.47054|19|0.348918|13|-0.277277|13|2021-03-25|6.8366|19|0.126886|13|-0.169492|14|2021-03-24|3.79498|19|0.598717|13|-0.237331|13
2021-03-26 20:23:27|UB.D.EXPE.CASH.IP|4478|2021-03-25 13:30:00|2021-03-25 19:59:50|17466|974.4|7.49004|2021-03-26|6.45879|19|0.338153|13|-0.358589|13|2021-03-25|3.39901|19|0.827109|13|-0.367373|17|2021-03-24|5.61172|13|0.333175|13|-0.315513|13
2021-03-26 20:23:28|SC.D.FRT.CASH.IP|3314|2021-03-25 13:30:00|2021-03-25 19:59:50|10256|170.4|21.99031|2021-03-26|10.69665|19|0.573874|13|-0.269308|17|2021-03-25|21.1518|19|0.302646|19|-0.431814|13|2021-03-24|19.81493|19|0.426503|13|-0.370185|13
2021-03-26 20:23:29|SC.D.F.CASH.IP|7087|2021-03-24 22:15:30|2021-03-24 23:59:50|1221|11172.6|3.53618|2021-03-26|0.081|14|15.714286|8|-0.489796|20|2021-03-25|0.08114|16|0.90312|9|-0.984413|8|2021-03-24|0.08002|15|1.333333|8|-0.569569|8
2021-03-26 20:23:30|SC.D.GMUS.CASH.IP|7072|2021-03-24 22:13:30|2021-03-24 23:59:50|5634|3580|5.8092|2021-03-26|0.01929|19|1.433692|8|-0.521739|10|2021-03-25|0.02421|16|6.134615|8|-0.915619|8|2021-03-24|0.02162|17|0.501792|20|-0.677362|8
2021-03-26 20:23:31|UB.D.GILD.CASH.IP|4595|2021-03-24 22:12:40|2021-03-24 23:59:00|6523|1872.3|6.20421|2021-03-26|2.09342|18|11.795775|8|-0.656866|13|2021-03-25|2.68857|19|11.795775|8|-0.765745|8|2021-03-24|2.15314|18|0.787402|8|-0.387597|13
2021-03-26 20:23:32|SC.D.HLTUS.CASH.IP|4184|2021-03-25 13:30:00|2021-03-25 19:59:50|12040|728.4|9.63988|2021-03-26|4.27031|18|0.22364|13|-0.222625|13|2021-03-25|4.84033|18|0.377618|13|-0.486058|13|2021-03-24|6.38197|19|0.478951|13|-0.217409|13
2021-03-26 20:23:33|SD.D.JKSUS.CASH.IP|4009|2021-03-25 13:30:00|2021-03-25 19:59:50|4126|922|17.71312|2021-03-26|15.19373|19|1.084337|13|-0.76762|13|2021-03-25|10.94238|14|1.680021|13|-2.360623|13|2021-03-24|12.41575|13|0.496806|13|-0.958111|13
2021-03-26 20:23:35|SD.D.JMIAUS.CASH.IP|4638|2021-03-25 13:30:00|2021-03-25 19:59:50|3527|3527|5.72449|2021-03-26|1.97013|13|0.821114|15|-1.315037|13|2021-03-25|1.37198|13|0.703235|16|-1.073025|14|2021-03-24|3.15217|13|0.629756|13|-0.950668|13
2021-03-26 20:23:36|EG.D.KPN.CASH.IP|3100|2021-03-25 08:00:20|2021-03-25 16:29:50|284.6|6899.8|17.45215|2021-03-26|1.02532|16|0.42061|8|-0.38221|8|2021-03-25|16.70397|15|0.173913|8|-0.176429|13|2021-03-24|6.49397|16|0.492091|8|-0.732984|8
2021-03-26 20:23:37|SD.D.LMT.CASH.IP|4441|2021-03-25 13:30:00|2021-03-25 19:59:50|36128|393.6|7.51883|2021-03-26|5.26606|19|0.179271|13|-0.344116|13|2021-03-25|1.31259|13|0.432191|13|-0.241268|13|2021-03-24|4.06794|19|0.228671|13|-0.207725|13
2021-03-26 20:23:37|EC.D.MCA.CASH.IP|4504|2021-03-25 08:00:20|2021-03-25 16:29:50|55630|82.1|4.28104|2021-03-26|0.89424|16|0.414041|8|-0.35868|8|2021-03-25|3.14428|14|0.145322|8|-0.127412|13|2021-03-24|4.64813|14|0.199855|8|-0.19942|8
2021-03-26 20:23:38|UC.D.MRNAUS.CASH.IP|4669|2021-03-25 13:30:00|2021-03-25 19:59:50|13316|1289.1|1.03121|2021-03-26|0.35723|19|0.403769|13|-0.726033|13|2021-03-25|0.07169|17|0.678126|13|-0.446936|13|2021-03-24|0.08497|14|0.409357|13|-0.3663|13
2021-03-26 20:23:39|EJ.D.NESN.CASH.IP|3815|2021-03-25 08:01:40|2021-03-25 16:19:50|10442|1750.5|4.04968|2021-03-26|0.06832|16|0.34642|8|-0.249377|8|2021-03-25|0.02341|16|0.327806|8|-0.076834|8|2021-03-24|3.98957|10|0.24952|8|-0.076526|8
2021-03-26 20:23:40|SE.D.NIOUS.CASH.IP|9990|2021-03-24 22:15:20|2021-03-24 23:59:50|3731|22125.3|6.02125|2021-03-26|0.02919|17|1.183766|13|-1.086351|13|2021-03-25|0.03084|19|0.975202|13|-0.607064|13|2021-03-24|0.02731|18|0.410572|14|-0.700483|8
2021-03-26 20:23:41|EJ.D.NOV.CASH.IP|4208|2021-03-25 08:00:00|2021-03-25 16:19:50|8195|1663.7|5.90931|2021-03-26|0.03643|16|0.122459|13|-0.146933|8|2021-03-25|3.20743|16|0.287608|8|-0.098184|12|2021-03-24|2.9982|16|0.049727|14|-0.123824|8
2021-03-26 20:23:42|KA.D.OCDO.CASH.IP|3087|2021-03-25 08:00:00|2021-03-25 16:29:50|2101|655.6|11.80074|2021-03-26|2.0366|16|0.730638|8|-0.387034|8|2021-03-25|12.2493|16|0.641342|8|-0.684932|8|2021-03-24|16.578|10|1.827802|8|-1.417769|8
2021-03-26 20:23:43|UC.D.ORLY.CASH.IP|3702|2021-03-25 13:30:00|2021-03-25 19:59:50|49653|151|24.12551|2021-03-26|24.98532|14|0.239365|13|-0.214293|13|2021-03-25|20.78156|19|0.189203|13|-0.315171|13|2021-03-24|13.49008|19|0.245214|13|-0.219865|19
2021-03-26 20:23:45|SE.D.PLTRUS.CASH.IP|4680|2021-03-25 13:30:00|2021-03-25 19:59:50|2256|24379.3|0.30461|2021-03-26|0.04827|18|0.48651|13|-0.831874|13|2021-03-25|0.04559|19|1.040681|13|-0.565771|13|2021-03-24|0.0441|16|0.431406|13|-0.39929|18
2021-03-26 20:23:46|UC.D.PYPLVUS.CASH.IP|6343|2021-03-24 22:15:30|2021-03-24 23:59:50|24078|1415.6|4.85939|2021-03-26|0.02963|19|0.456228|13|-0.720836|13|2021-03-25|0.03488|19|1.084233|22|-0.514617|13|2021-03-24|0.03111|19|0.409836|8|-0.873416|9
2021-03-26 20:23:47|UC.D.PTONUS.CASH.IP|5375|2021-03-24 22:14:10|2021-03-24 23:59:50|10179|1487.4|4.51528|2021-03-26|1.0263|14|0.382263|13|-0.62705|13|2021-03-25|0.67144|14|0.990099|9|-0.891982|11|2021-03-24|0.08521|14|0.772201|13|-1.016827|8
2021-03-26 20:23:48|KA.D.RIO.CASH.IP|5519|2021-03-25 08:00:10|2021-03-25 16:29:50|5355|808|8.6304|2021-03-26|6.36544|16|0.295913|8|-0.164234|8|2021-03-25|4.77798|14|0.503637|8|-0.334138|8|2021-03-24|3.79856|8|0.149087|8|-0.149841|8
2021-03-26 20:23:49|EJ.D.ROG.CASH.IP|4237|2021-03-25 08:00:00|2021-03-25 16:19:50|30385|595.6|7.33313|2021-03-26|1.25201|16|0.61309|8|-0.164015|8|2021-03-25|4.31119|8|0.330306|8|-0.131062|15|2021-03-24|2.70629|14|0.392029|8|-0.309144|8
2021-03-26 20:23:51|KA.D.RR.CASH.IP|4630|2021-03-25 08:00:20|2021-03-25 16:29:50|106.2|14234.6|12.31764|2021-03-26|9.86487|16|0.748363|12|-0.564972|8|2021-03-25|12.37261|8|0.55814|8|-0.839944|8|2021-03-24|6.90665|8|0.898204|8|-0.78125|8
2021-03-26 20:23:52|EG.D.RDSANA.CASH.IP|5973|2021-03-25 08:00:00|2021-03-25 16:29:50|1677.6|3579.9|3.85432|2021-03-26|0.58856|16|0.14068|8|-0.151268|14|2021-03-25|0.02391|15|0.348767|13|-0.187595|8|2021-03-24|0.30322|14|0.211466|14|-0.203886|8
2021-03-26 20:23:52|ED.D.SAPG.CASH.IP|4547|2021-03-25 08:00:10|2021-03-25 16:29:50|10244|693.1|9.16796|2021-03-26|3.32834|16|0.136852|8|-0.214091|8|2021-03-25|2.62941|16|0.156986|8|-0.196078|8|2021-03-24|5.62984|16|0.13579|8|-0.134667|8
2021-03-26 20:23:53|SG.D.SAP.CASH.IP|3972|2021-03-25 13:30:00|2021-03-25 19:59:50|12144|48|10.72238|2021-03-26|2.28742|13|0.123426|18|-0.155623|19|2021-03-25|1.61049|14|0.157716|13|-0.132615|13|2021-03-24|2.36995|13|0.123916|17|-0.123773|19
2021-03-26 20:23:54|ED.D.SIEGn.CASH.IP|5060|2021-03-25 08:00:00|2021-03-25 16:29:50|13516|285.2|9.32745|2021-03-26|5.45165|16|0.146671|8|-0.072717|8|2021-03-25|5.0424|14|0.13463|13|-0.119012|11|2021-03-24|2.68744|8|0.178678|8|-0.162939|8
2021-03-26 20:23:55|EC.D.GLEFP.CASH.IP|5480|2021-03-25 08:00:10|2021-03-25 16:29:50|2172.5|841.6|9.77412|2021-03-26|4.06624|16|0.22686|8|-0.158192|8|2021-03-25|2.17092|16|0.323475|13|-0.227376|8|2021-03-24|6.68334|8|0.254689|8|-0.162753|8
2021-03-26 20:23:56|UD.D.TSLA.CASH.IP|10365|2021-03-24 22:15:30|2021-03-24 23:59:50|64230|2793.3|9.56759|2021-03-26|0.03184|19|0.452517|13|-0.457341|11|2021-03-25|0.03239|19|0.457016|13|-0.789889|12|2021-03-24|0.02888|16|0.331638|10|-0.700645|11
2021-03-26 20:23:58|EC.D.FP.CASH.IP|5811|2021-03-25 08:00:20|2021-03-25 16:29:50|3867|967|2.8038|2021-03-26|0.86646|14|0.128139|8|-0.16569|14|2021-03-25|0.01514|16|0.29944|13|-0.304801|8|2021-03-24|0.59986|8|0.268886|8|-0.191473|8
2021-03-26 20:23:59|SH.D.UBERUS.CASH.IP|6064|2021-03-24 22:17:30|2021-03-24 23:59:50|5439|3056.7|5.86916|2021-03-26|0.88427|19|0.534858|10|-0.533186|12|2021-03-25|0.04688|14|0.464253|20|-0.762631|13|2021-03-24|1.71317|19|1.153846|8|-1.212789|9
2021-03-26 20:24:00|EG.D.ULNA.CASH.IP|4158|2021-03-25 08:00:10|2021-03-25 16:29:50|6694|196.6|11.58251|2021-03-26|2.39689|16|0.35545|8|-0.353045|8|2021-03-25|8.38052|15|0.305064|13|-0.207592|8|2021-03-24|6.34463|9|0.372671|8|-0.492308|8
2021-03-26 20:24:01|KA.D.ULVR.CASH.IP|4779|2021-03-25 08:00:20|2021-03-25 16:29:50|4055|1190.3|4.35078|2021-03-26|0.79739|16|0.098814|8|-0.246305|8|2021-03-25|4.43286|15|0.123579|8|-0.123487|8|2021-03-24|1.61195|16|0.123365|8|-0.171485|8
2021-03-26 20:24:02|SH.D.UPS.CASH.IP|4506|2021-03-25 13:30:00|2021-03-25 19:59:50|16323|719.7|6.95836|2021-03-26|3.41382|13|0.146172|13|-0.260133|14|2021-03-25|3.04178|19|0.125881|13|-0.181978|13|2021-03-24|3.73437|19|0.118735|13|-0.187441|13
2021-03-26 20:24:03|UD.D.VRMUS.CASH.IP|3527|2021-03-25 13:30:00|2021-03-25 19:59:50|3567|695.2|21.20558|2021-03-26|20.46221|19|0.822229|13|-0.603236|17|2021-03-25|17.04115|19|0.558659|13|-0.813481|13|2021-03-24|12.15707|19|0.502513|13|-0.733696|13
2021-03-26 20:24:04|SB.D.DIS.CASH.IP|7697|2021-03-24 22:15:50|2021-03-24 23:59:50|18774|1610.6|7.05832|2021-03-26|0.01999|19|0.561497|9|-0.592003|20|2021-03-25|0.01644|19|7.988235|8|-0.600942|8|2021-03-24|0.01607|15|1.241767|19|-0.389187|9
2021-03-26 20:24:07|SH.D.WFC.CASH.IP|6337|2021-03-24 22:15:30|2021-03-24 23:58:00|3821|7081.2|5.43223|2021-03-26|0.02534|18|15.835777|8|-0.706179|8|2021-03-25|0.02545|19|14.803625|8|-0.755858|20|2021-03-24|0.02562|15|14.89426|8|-0.262261|8
2021-03-26 20:24:09|UD.D.WYNN.CASH.IP|4308|2021-03-25 13:30:00|2021-03-25 19:59:50|12807|552.3|12.22365|2021-03-26|7.13694|18|0.311891|13|-0.570328|13|2021-03-25|7.38617|13|0.348902|17|-0.384521|13|2021-03-24|6.31552|15|0.393298|13|-0.303125|13
2021-03-26 20:24:10|UD.D.ZMUS.CASH.IP|5672|2021-03-24 22:16:50|2021-03-24 23:59:50|31515|458.6|7.4027|2021-03-26|3.02097|19|0.636076|10|-1.587302|8|2021-03-25|2.29094|14|1.131783|13|-0.652481|13|2021-03-24|0.38806|14|0.400514|13|-0.73713|13
2021-03-26 20:24:11|EJ.D.ZURZ.CASH.IP|2871|2021-03-25 08:00:00|2021-03-25 16:19:50|40150|151.4|15.10558|2021-03-26|7.08656|16|1.108312|8|-0.124378|8|2021-03-25|14.32856|8|0.126008|13|-0.150414|8|2021-03-24|7.08566|13|0.228021|8|-0.352201|8
2021-03-26 20:24:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:17|CS.D.BCHUSD.CFD.IP|16544|2021-03-24 22:16:00|2021-03-24 23:59:50|472.26|18.8|0.8421|2021-03-26|0.803|20|0.611116|11|-0.315995|12|2021-03-25|0.83424|20|0.337905|2|-0.630715|12|2021-03-24|0.76371|15|1.027619|22|-1.334101|22
2021-03-26 20:24:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:19|IR.D.10YEAR100.FWM.IP|2922|2021-03-24 22:25:50|2021-03-24 23:59:00|13128.5|0|0.03049|2021-03-26|0.03048|0|0.029774|16|-0.029724|6|2021-03-25|0.03044|13|0.035819|17|-0.071579|17|2021-03-24|0.03046|22|0.012189|23|-0.012183|22
2021-03-26 20:24:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 20:24:29|CO.D.CFI.FWM2.IP|5150|2021-03-25 07:00:00|2021-03-25 16:59:50||6.1|20.0989|2021-03-26|20.54975|8|0.198906|7|-0.340384|10|2021-03-25|22.37791|9|0.198364|16|-0.172414|11|2021-03-24|22.79592|16|0.34163|15|-0.217129|7
2021-03-26 20:24:30|SE.D.PANWUS.CASH.IP|4267|2021-03-25 13:30:00|2021-03-25 19:59:50|32347|308.6|16.01381|2021-03-26|6.2658|19|0.596502|13|-0.587518|13|2021-03-25|15.02352|19|0.414391|13|-0.495065|13|2021-03-24|7.53624|18|0.231282|13|-0.298462|13
2021-03-26 20:24:31|UA.D.ABNBUS.CASH.IP|6084|2021-03-24 22:16:10|2021-03-24 23:59:50|17985|609.4|10.49927|2021-03-26|5.72337|14|0.330551|13|-0.744889|11|2021-03-25|4.28927|14|0.545263|15|-1.111726|8|2021-03-24|3.78845|14|0.742312|10|-0.694074|8
2021-03-26 20:24:32|UA.D.BIDU.CASH.IP|9431|2021-03-24 22:17:50|2021-03-24 23:59:50|23770|7921.3|6.76896|2021-03-26|0.07222|15|3.076842|13|-1.618696|13|2021-03-25|0.06104|19|0.871762|19|-0.757132|19|2021-03-24|0.32629|19|1.25|8|-0.68649|8
2021-03-26 20:24:33|UC.D.NVDA.CASH.IP|7109|2021-03-24 22:16:30|2021-03-24 23:59:50|51320|1035.8|5.87125|2021-03-26|0.0388|19|1.103125|8|-0.572565|12|2021-03-25|0.04071|19|0.609127|8|-0.805597|13|2021-03-24|0.33297|15|1.384615|8|-0.959927|8
2021-03-26 20:24:34|EZ.D.ROBINGREY.Month2.IP|7|2021-03-25 02:27:10|2021-03-25 06:44:20|57|0|10.78794|2021-03-26|10.43478|9|0||0||2021-03-25|10.6838|6|0||0||2021-03-24|9.83607|7|0||0|
2021-03-26 20:24:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-03-24|12.3348|4|0||0|
2021-03-26 20:24:35|UD.D.SPWR.CASH.IP|4527|2021-03-25 13:30:00|2021-03-25 19:59:50|3155|1160.5|7.49269|2021-03-26|5.73962|19|0.444162|13|-0.721003|13|2021-03-25|3.81793|13|1.09327|13|-0.704698|13|2021-03-24|5.39872|19|0.551302|13|-0.63888|13
2021-03-26 20:24:36|SE.D.NETUS.CASH.IP|4595|2021-03-25 13:30:00|2021-03-25 19:59:50|6665|903.8|6.94773|2021-03-26|2.56775|14|1.365137|13|-0.826446|13|2021-03-25|4.37225|13|0.630478|13|-0.556845|13|2021-03-24|3.11161|13|0.310778|14|-0.403769|13
2021-03-26 20:24:37|UD.D.ZNGA.CASH.IP|4407|2021-03-25 13:30:00|2021-03-25 19:59:50|1006|5951.6|0.49827|2021-03-26|0.97034|19|0.304878|13|-0.299401|19|2021-03-25|0.10232|17|0.412371|13|-0.307062|13|2021-03-24|0.1017|16|0.205339|14|-0.20284|15
2021-03-26 20:24:38|SI.D.ARKKUS.CASH.IP|4680|2021-03-25 13:30:00|2021-03-25 19:59:50|11419|1623.9|0.04149|2021-03-26|0.02261|18|0.297749|13|-0.230947|16|2021-03-25|0.02242|19|0.660096|13|-0.682471|13|2021-03-24|0.02001|17|0.260833|14|-0.286486|13
2021-03-26 20:24:39|SI.D.ARKGUS.CASH.IP|4656|2021-03-25 13:30:00|2021-03-25 19:59:50|8487|305.5|3.12166|2021-03-26|1.24939|13|0.318697|13|-0.223556|13|2021-03-25|1.21353|14|0.403423|13|-0.324597|13|2021-03-24|0.03457|19|0.261691|13|-0.174642|17
2021-03-26 20:24:40|SI.D.ARKQUS.CASH.IP|4638|2021-03-25 13:30:00|2021-03-25 19:59:50|8035|67.1|6.10124|2021-03-26|2.58248|19|0.475|13|-0.247985|13|2021-03-25|0.36171|14|0.477419|13|-0.212686|17|2021-03-24|0.04187|13|0.172648|17|-0.312275|13
2021-03-26 20:24:41|SI.D.ARKFUS.CASH.IP|4150|2021-03-25 13:30:00|2021-03-25 19:59:50|4943|168.5|19.35307|2021-03-26|5.93432|13|0.342259|15|-0.242082|17|2021-03-25|11.5982|14|0.415196|13|-0.723439|13|2021-03-24|15.1114|13|0.214886|14|-0.211011|13
2021-03-26 20:24:42|SI.D.ARKWUS.CASH.IP|4675|2021-03-25 13:30:00|2021-03-25 19:59:50|14200|94.4|1.9244|2021-03-26|0.68029|16|0.486224|13|-0.227128|16|2021-03-25|0.65848|17|0.618705|13|-0.412535|13|2021-03-24|0.16617|13|0.213631|17|-0.360538|13
2021-03-26 20:24:43|SI.D.PRNTUS.CASH.IP|1887|2021-03-25 13:30:00|2021-03-25 19:59:50|3723|29|54.09043|2021-03-26|56.01589|14|0.294196|16|-0.480898|18|2021-03-25|55.33565|13|0.382932|16|-0.38749|15|2021-03-24|35.44774|13|0.159109|14|-0.340939|13
2021-03-26 20:24:43|SI.D.IZRLUS.CASH.IP|1384|2021-03-25 13:30:00|2021-03-25 19:59:50|3050|16.6|35.1729|2021-03-26|0.48622|16|0.522876|13|-1.064516|19|2021-03-25|44.77426|17|0.398406|15|-0.721311|13|2021-03-24|38.51538|19|0.31746|14|-0.541401|18
2021-03-26 20:24:44|UA.D.CANUS.CASH.IP|4653|2021-03-25 13:30:00|2021-03-25 19:59:50|1820|7674.4|3.88063|2021-03-26|0.82314|13|0.92081|18|-0.864398|13|2021-03-25|0.83878|13|1.345566|13|-1.141141|13|2021-03-24|0.83293|13|1.404853|13|-1.278228|13
2021-03-26 20:24:45|UC.D.RIOTUS.CASH.IP|4679|2021-03-25 13:30:00|2021-03-25 19:59:50|4816|7066|2.06198|2021-03-26|0.49069|18|0.732677|13|-1.044868|13|2021-03-25|0.35709|13|1.492166|13|-1.231352|13|2021-03-24|0.23357|13|0.820868|13|-0.545157|13
2021-03-26 20:24:46|KN.D.HIVECN.CASH.IP|2894|2021-03-25 13:30:00|2021-03-25 19:59:50|415|2603.6|8.68026|2021-03-26|3.43822|19|0.961538|15|-0.731707|18|2021-03-25|3.7134|13|1.714286|13|-1.19403|13|2021-03-24|3.20045|15|1.066667|19|-1.136364|13
2021-03-26 20:24:47|SI.D.IWNUS.CASH.IP|4678|2021-03-25 13:30:00|2021-03-25 19:59:50|15671|113.7|0.21754|2021-03-26|0.03285|17|0.169811|15|-0.195042|13|2021-03-25|0.04368|18|0.204702|13|-0.206412|17|2021-03-24|0.03443|19|0.183023|13|-0.184069|13
2021-03-26 20:24:49|SI.D.IWO.CASH.IP|4612|2021-03-25 13:30:00|2021-03-25 19:59:50|29408|209.4|8.99919|2021-03-26|2.60608|19|0.135671|13|-0.530656|13|2021-03-25|1.51119|14|0.271069|13|-0.34016|13|2021-03-24|5.04809|14|0.186409|17|-0.23449|14
2021-03-26 20:24:50|SI.D.IWDUS.CASH.IP|4675|2021-03-25 13:30:00|2021-03-25 19:59:50|15001|994.3|0.41688|2021-03-26|0.00871|14|0.152611|13|-0.104849|19|2021-03-25|0.00842|19|0.100698|18|-0.093821|17|2021-03-24|0.00943|14|0.207747|13|-0.073348|13
2021-03-26 20:24:50|SI.D.IWFUS.CASH.IP|4680|2021-03-25 13:30:00|2021-03-25 19:59:50|23752|40.9|0.03549|2021-03-26|0.02722|17|0.151611|13|-0.298182|18|2021-03-25|0.02963|19|0.161031|18|-0.165058|13|2021-03-24|0.03199|16|0.091351|13|-0.103289|13
2021-03-26 20:24:51|KA.D.IWVLLN.CASH.IP|2597|2021-03-25 08:00:00|2021-03-25 16:29:50|3550|83.9|32.97554|2021-03-26|27.18255|16|0.392157|13|-0.335946|12|2021-03-25|22.36479|16|0.313569|12|-0.142369|12|2021-03-24|23.93104|12|0.535061|13|-0.337458|8
2021-03-26 21:16:03|IX.D.SPTRD.IFE.IP|218|2021-03-26 20:20:20|2021-03-26 21:00:00|3972.38|52.9|0.01818|2021-03-26|0.01014|19|0.063635|18|-0.06989|16|2021-03-25|0.01023|19|0.115817|18|-0.109109|17|2021-03-24|0.01017|15|0.076561|17|-0.060741|19
2021-03-26 21:16:04|IX.D.RUSSELL.IFM.IP|146|2021-03-26 20:20:20|2021-03-26 20:59:50|2223.6|8.4|0.01312|2021-03-26|0.01354|14|0.151606|18|-0.141656|18|2021-03-25|0.01369|23|0.208521|13|-0.161206|15|2021-03-24|0.01357|12|0.247559|2|-0.154244|10
2021-03-26 21:16:06|IX.D.DOW.IFE.IP|221|2021-03-26 20:20:10|2021-03-26 20:59:50|33073|9|0.01782|2021-03-26|0.0073|19|0.074138|20|-0.090671|20|2021-03-25|0.00736|19|0.10481|18|-0.104586|17|2021-03-24|0.00733|15|0.056682|17|-0.073963|19
2021-03-26 21:16:07|IX.D.FANG.IFM.IP|204|2021-03-26 20:20:20|2021-03-26 21:00:00|6271.5|0|0.04799|2021-03-26|0.02893|14|0.826446|8|-0.195278|13|2021-03-25|0.02842|14|0.271938|13|-0.186778|1|2021-03-24|0.02751|14|0.116313|13|-0.202392|13
2021-03-26 21:16:09|IX.D.NASDAQ.IFM.IP|228|2021-03-26 20:20:20|2021-03-26 21:00:00|12972.7|13.8|0.02012|2021-03-26|0.00778|16|0.149596|14|-0.131601|16|2021-03-25|0.00781|19|0.173286|18|-0.142977|13|2021-03-24|0.00768|15|0.088219|15|-0.112991|19
2021-03-26 21:16:10|IX.D.ASX.IFD.IP|202|2021-03-26 20:20:20|2021-03-26 20:59:50|6850.9|0|0.05836|2021-03-26|0.01466|0|0.051375|0|-0.064147|20|2021-03-25|0.01471|23|0.066616|14|-0.073523|22|2021-03-24|0.01473|3|0.036992|22|-0.059061|5
2021-03-26 21:16:11|TM.D.BOVESPA.IFM.IP|206|2021-03-26 20:20:20|2021-03-26 21:01:20|114590|22.6|5.9247|2021-03-26|0.08836|12|0.130639|13|-0.100231|20|2021-03-25|0.08977|12|0.15731|12|-0.251753|12|2021-03-24|0.08799|12|0.105231|15|-0.138839|20
2021-03-26 21:16:12|IX.D.CAC.IFM.IP|126|2021-03-26 20:20:30|2021-03-26 20:59:50|6019.6|3.4|0.02476|2021-03-26|0.0167|8|0.066897|8|-0.046818|0|2021-03-25|0.01685|10|0.064281|8|-0.064284|8|2021-03-24|0.01683|15|0.076311|8|-0.10158|8
2021-03-26 21:16:14|IX.D.XINHUA.IFM.IP|127|2021-03-26 20:20:20|2021-03-26 20:59:50|17193.4|2.1|0.05496|2021-03-26|0.05817|20|0.17957|1|-0.105165|6|2021-03-25|0.05959|2|0.194612|1|-0.184861|1|2021-03-24|0.05874|1|0.258033|1|-0.2317|1
2021-03-26 21:16:17|IX.D.HSCHIN.IFU.IP|185|2021-03-26 20:20:30|2021-03-26 20:59:50|11046.1|0|0.21175|2021-03-26|0.05464|6|0.331499|1|-0.111145|1|2021-03-25|0.05577|5|0.215546|1|-0.1594|1|2021-03-24|0.05489|2|0.197732|1|-0.165967|6
2021-03-26 21:16:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-26|0.06059|15|0.103062|14|-0.060872|8|2021-03-25|0.0618|15|0.068019|15|-0.074474|12|2021-03-24|0.06122|8|0.091811|8|-0.147104|9
2021-03-26 21:16:19|IX.D.EMGMKT.IFE.IP|28|2021-03-26 20:20:40|2021-03-26 20:59:50|1319.7|5.8|0.07298|2021-03-26|0.03809|19|0.131671|0|-0.098291|20|2021-03-25|0.03869|16|0.093327|15|-0.178046|17|2021-03-24|0.03837|15|0.054399|20|-0.151883|0
2021-03-26 21:16:20|IX.D.STXE.IFM.IP|140|2021-03-26 20:20:30|2021-03-26 21:00:00|3888.83|25.3|0.00716|2021-03-26|0.03854|20|0.038925|0|-0.05189|8|2021-03-25|0.03893|20|0.079086|13|-0.052722|12|2021-03-24|0.03916|15|0.07867|8|-0.052502|8
2021-03-26 21:16:21|IX.D.FTSE.CFD.IP|182|2021-03-26 20:20:20|2021-03-26 20:59:50|6767.8|5.3|0.02612|2021-03-26|0.01485|14|0.074442|8|-0.092274|8|2021-03-25|0.0149|8|0.092767|8|-0.104714|8|2021-03-24|0.0149|15|0.075026|7|-0.121463|1
2021-03-26 21:16:22|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.102698|12|-0.039597|8|2021-03-25|0|8|0.037521|13|-0.037478|8|2021-03-24|0|8|0.035995|10|-0.021911|9
2021-03-26 21:16:24|IX.D.DAX.IFMM.IP|161|2021-03-26 20:20:30|2021-03-26 21:03:30||5.2|0.01218|2021-03-26|0.00813|14|0.084741|8|-0.047402|8|2021-03-25|0.00823|8|0.085919|8|-0.072483|11|2021-03-24|0.00822|9|0.089152|8|-0.10279|8
2021-03-26 21:16:25|TM.D.MDAX.IFM.IP|79|2021-03-26 20:20:50|2021-03-26 20:59:50||0|34.41161|2021-03-26|13.80963|8|0.193675|16|-0.411718|7|2021-03-25|6.81599|8|0.254461|8|-0.531779|8|2021-03-24|2.44166|8|0.24874|16|-0.15873|16
2021-03-26 21:16:25|TM.D.TECDAX.IFM.IP|11|2021-03-26 20:24:00|2021-03-26 20:59:50|3303.9|0|100|2021-03-26|2.14793|18|1.216618|17|-1.216653|17|2021-03-25|8.66645|13|1.222309|19|-0.223321|8|2021-03-24|1.99738|20|0.265691|8|-0.944956|20
2021-03-26 21:16:26|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-03-26|22.23589|8|0.244882|14|-0.27023|8||10000||0||0||2021-03-24|29.52714|13|0.402253|10|-0.21456|14
2021-03-26 21:16:28|IX.D.HANGSENG.IFU.IP|202|2021-03-26 20:20:30|2021-03-26 20:59:50|28479.5|0|0.10529|2021-03-26|0.01765|6|0.208054|1|-0.117802|1|2021-03-25|0.01792|5|0.15196|1|-0.12643|1|2021-03-24|0.01783|2|0.149492|1|-0.125001|1
2021-03-26 21:16:29|TM.D.BUX.IFM.IP|0|none|||0|0|2021-03-26|60.11724|10|0.112592|8|-0.045088|10|2021-03-25|66.81733|10|0.226922|15|-0.022677|13|2021-03-24|66.76902|15|0.113745|10|-0.183832|8
2021-03-26 21:16:30|IX.D.NIFTY.IFM.IP|86|2021-03-26 20:20:30|2021-03-26 21:00:30|14717.5|4.3|3.52711|2021-03-26|0.02747|8|0.138732|4|-0.106683|9|2021-03-25|0.02771|4|0.162761|9|-0.101773|6|2021-03-24|0.02721|4|0.19623|1|-0.087509|5
2021-03-26 21:16:31|IX.D.MIB.IFM.IP|72|2021-03-26 20:21:40|2021-03-26 20:59:50|24531.1|1.1|0.04673|2021-03-26|0.06117|20|0.079718|0|-0.061565|8|2021-03-25|0.06155|20|0.12106|7|-0.093191|8|2021-03-24|0.06204|15|0.104402|8|-0.10425|8
2021-03-26 21:16:33|IX.D.NIKKEI.IFD.IP|99|2021-03-26 20:21:30|2021-03-26 20:59:50|29590.8|2.8|0.04655|2021-03-26|0.02376|19|0.112004|1|-0.094504|0|2021-03-25|0.02409|19|0.125374|23|-0.113036|5|2021-03-24|0.02436|0|0.104209|0|-0.156504|0
2021-03-26 21:16:33|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-26|0.18691|9|0.218409|0|-0.062676|1|2021-03-25|0.18678|0|0.093615|1|-0.155347|0|2021-03-24|0.1865|9|0.09382|2|-0.094174|1
2021-03-26 21:16:34|IX.D.AEX.IFM.IP|64|2021-03-26 20:24:00|2021-03-26 20:59:50|701.24|3.8|0.03137|2021-03-26|0.01437|14|0.072329|7|-0.142523|20|2021-03-25|0.01459|8|0.073714|13|-0.102217|8|2021-03-24|0.01455|15|0.132035|8|-0.058639|8
2021-03-26 21:16:35|IX.D.OBX.IFM.IP|123|2021-03-26 20:24:00|2021-03-26 21:00:00|936.89|0|0.16008|2021-03-26|0.16009|20|0.108176|8|-0.420612|8|2021-03-25|0.16187|23|0.175427|13|-0.232939|8|2021-03-24|0.16215|16|0.097741|8|-0.107968|9
2021-03-26 21:16:36|IX.D.PSI20.IFD.IP|91|2021-03-26 20:24:00|2021-03-26 21:00:00|4809.7|0|1.03934|2021-03-26|0.41713|15|0.060579|8|-0.747058|8|2021-03-25|0.41536|9|0.071115|17|-0.069|17|2021-03-24|0.41269|15|0.963379|8|-0.066467|8
2021-03-26 21:16:38|IX.D.SINGAPORE.IFM.IP|66|2021-03-26 20:21:40|2021-03-26 20:59:50|360.94|4.8|28.83487|2021-03-26|6.61831|9|0.070059|0|-0.069168|20|2021-03-25|0.16838|23|0.127392|1|-0.12723|1|2021-03-24|0.16991|23|0.099775|0|-0.240222|21
2021-03-26 21:16:39|IX.D.SAF.IFMMX.IP|181|2021-03-26 20:21:00|2021-03-26 20:59:50|61713|0|0.08102|2021-03-26|0.08101|20|0.173533|6|-0.067912|7|2021-03-25|0.08364|2|0.087349|17|-0.158409|15|2021-03-24|0.08343|16|0.160764|6|-0.126674|6
2021-03-26 21:16:41|IX.D.IBEX.IFM.IP|141|2021-03-26 20:24:00|2021-03-26 21:00:00|8538.7|0|0.14051|2021-03-26|0.0588|14|0.082503|8|-0.082377|8|2021-03-25|0.05944|8|0.16674|8|-0.08924|8|2021-03-24|0.05951|15|0.180221|7|-0.114319|8
2021-03-26 21:16:42|IX.D.OMX.IFM.IP|175|2021-03-26 20:23:00|2021-03-26 21:00:00|2211.43|0|0.06781|2021-03-26|0.02278|14|0.085861|8|-0.062893|8|2021-03-25|0.02295|9|0.080582|8|-0.114992|8|2021-03-24|0.02291|15|0.168425|8|-0.167732|7
2021-03-26 21:16:43|IX.D.SMI.IFM.IP|61|2021-03-26 20:22:50|2021-03-26 20:59:50|11127.9|1.2|0.01707|2021-03-26|0.01797|7|0.049476|8|-0.107852|7|2021-03-25|0.01797|19|0.049858|8|-0.072413|7|2021-03-24|0.01804|8|0.061547|2|-0.094903|8
2021-03-26 21:16:45|IX.D.TAIEX.IFU.IP|199|2021-03-26 20:20:50|2021-03-26 20:59:50|16442.5|8|0.02733|2021-03-26|0.02455|4|0.163691|1|-0.156471|18|2021-03-25|0.02492|3|0.274177|2|-0.141309|1|2021-03-24|0.02492|1|0.134112|15|-0.262133|2
2021-03-26 21:16:45|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-26|0|8|0||0||2021-03-25|0|8|0||0||2021-03-24|0|8|0||0|
2021-03-26 21:16:46|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-26|0.40348|10|0.565553|5|-0.607287|2|2021-03-25|0.38277|15|0.592885|17|-0.551932|19|2021-03-24|0.64523|20|0.09828|20|-0.491642|20
2021-03-26 21:16:47|CC.D.VIX.UME.IP|73|2021-03-26 20:31:00|2021-03-26 20:59:50|21.98|9.5|0.26947|2021-03-26|0.70466|12|0.351339|18|-0.524246|18|2021-03-25|0.65939|15|0.430663|17|-0.425894|18|2021-03-24|0.68479|20|0.21561|22|-0.172043|23
2021-03-26 21:16:47|IR.D.FGBM.FWM2.IP|15|2021-03-26 20:26:00|2021-03-26 20:59:20||50.5|0.00493|2021-03-26|0.02215|1|0.00739|20|-0.007389|20|2021-03-25|0.02215|9|0.007387|3|-0.022153|0|2021-03-24|0.02215|19|0.00739|13|-0.00739|13
2021-03-26 21:16:48|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-26|6.15492|8|0.03115|14|-0.015599|12|2021-03-25|5.20391|8|0.023299|13|-0.023328|8|2021-03-24|1.77781|14|0.038841|8|-0.046696|10
2021-03-26 21:16:49|IR.D.ULTRA100.FWM2.IP|167|2021-03-26 20:20:50|2021-03-26 20:59:50|18287.1|13.3|0.01231|2021-03-26|0.02173|0|0.051517|12|-0.050969|10|2021-03-25|0.02155|13|0.058975|7|-0.237243|17|2021-03-24|0.02158|22|0.017285|22|-0.025365|23
2021-03-26 21:16:50|IR.D.BOND100.FWM2.IP|131|2021-03-26 20:20:50|2021-03-26 20:59:50||36.5|0.00746|2021-03-26|0.02556|0|0.040467|13|-0.020596|11|2021-03-25|0.02546|13|0.040209|0|-0.179909|17|2021-03-24|0.0255|22|0.020419|23|-0.019769|22
2021-03-26 21:16:51|IR.D.10YEAR100.FWM2.IP|162|2021-03-26 20:22:10|2021-03-26 20:59:50||101|0.00338|2021-03-26|0.03029|0|0.012154|20|-0.012154|20|2021-03-25|0.03025|13|0.035614|17|-0.118053|17|2021-03-24|0.03027|22|0.011357|23|-0.012111|23
2021-03-26 21:16:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:16:52|CC.D.FGBL.UME.IP|68|2021-03-26 20:23:20|2021-03-26 20:59:50|17230.6|13.3|5.88611|2021-03-26|0.0087|16|0.016221|8|-0.017375|8|2021-03-25|0.00868|14|0.017931|17|-0.049145|17|2021-03-24|0.00869|9|0.0174|8|-0.023178|10
2021-03-26 21:16:53|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-03-26|5.91167|13|0.061365|0|-0.018428|8|2021-03-25|9.45263|13|0.018403|17|-0.042921|17|2021-03-24|6.92534|19|0.024581|0|-0.067563|0
2021-03-26 21:16:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-03-26|10.68665|8|0.026636|7|-0.026672|8|2021-03-25|5.49692|10|0.026631|7|-0.026642|11|2021-03-24|6.10355|8|0.020003|8|-0.033333|9
2021-03-26 21:16:54|IR.D.05YEAR100.FWM2.IP|103|2021-03-26 20:22:10|2021-03-26 20:59:50||98.8|0.0022|2021-03-26|0.01613|0|0.006463|20|-0.012107|10|2021-03-25|0.01613|13|0.015333|17|-0.037915|17|2021-03-24|0.01614|22|0.006456|23|-0.005648|23
2021-03-26 21:16:55|CC.D.DX.UME.IP|117|2021-03-26 20:21:40|2021-03-26 20:59:50|9273.1|1.9|0.04896|2021-03-26|0.05386|11|0.03452|20|-0.021558|13|2021-03-25|0.05385|17|0.041003|12|-0.019433|13|2021-03-24|0.05403|8|0.021626|13|-0.019446|7
2021-03-26 21:16:57|CS.D.BITCOIN.CFE.IP|228|2021-03-26 20:21:00|2021-03-26 20:58:50|53965.1|29.3|0.23148|2021-03-26|0.23146|20|0.219227|3|-0.234834|11|2021-03-25|0.23623|6|0.404142|13|-0.265069|12|2021-03-24|0.22|13|0.372903|22|-0.407065|22
2021-03-26 21:16:59|CS.D.ETHUSD.CFE.IP|228|2021-03-26 20:21:00|2021-03-26 20:58:50|1662.94|21.6|0.39041|2021-03-26|0.39014|20|0.232245|3|-0.168518|12|2021-03-25|0.40392|11|0.36836|8|-0.22481|12|2021-03-24|0.37616|12|0.473162|22|-0.439823|22
2021-03-26 21:17:01|CS.D.CRYPTOB10.CFD.IP|227|2021-03-26 20:21:10|2021-03-26 20:58:50|14868.25|9.8|0.25551|2021-03-26|0.25538|20|0.147754|3|-0.149825|12|2021-03-25|0.26605|10|0.251849|12|-0.29189|12|2021-03-24|0.24437|12|0.203018|22|-0.26248|22
2021-03-26 21:17:02|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-03-26|0.13085|16|0.113894|12|-0.080489|13|2021-03-25|0.13443|16|0.129704|13|-0.1493|12|2021-03-24|0.10564|13|0.144963|12|-0.077583|13
2021-03-26 21:17:03|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-26|0.20564|16|0.076849|10|-0.075451|17|2021-03-25|0.20519|7|0.078063|16|-0.086175|16|2021-03-24|0.20511|19|0.086238|7|-0.09581|17
2021-03-26 21:17:04|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-26|0.07016|2|0.594112|8|-0.204569|8|2021-03-25|0.072|3|0.048801|6|-0.075429|6|2021-03-24|0.07041|4|0.075735|19|-0.059872|9
2021-03-26 21:17:05|CS.D.EURGBP.MINI.IP|225|2021-03-26 20:21:10|2021-03-26 20:58:50|8549.8|11.9|0.01844|2021-03-26|0.01058|18|0.036214|7|-0.063142|15|2021-03-25|0.01054|18|0.033873|21|-0.039698|21|2021-03-24|0.01046|17|0.082282|8|-0.061416|20
2021-03-26 21:17:07|CS.D.EURUSD.MINI.IP|219|2021-03-26 20:21:30|2021-03-26 20:58:50|11793.7|11.2|0.00773|2021-03-26|0.0054|14|0.021215|13|-0.021225|8|2021-03-25|0.00571|18|0.026348|21|-0.05338|12|2021-03-24|0.0055|10|0.045688|8|-0.025341|7
2021-03-26 21:17:09|CS.D.GBPUSD.MINI.IP|225|2021-03-26 20:21:10|2021-03-26 20:58:50|13788.1|13.8|0.01446|2021-03-26|0.00661|18|0.081246|15|-0.055817|20|2021-03-25|0.0067|18|0.039329|14|-0.034222|21|2021-03-24|0.00666|17|0.039387|13|-0.059849|7
2021-03-26 21:17:10|CS.D.NZDUSD.MINI.IP|210|2021-03-26 20:21:20|2021-03-26 20:58:50|6998.3|5.9|0.04403|2021-03-26|0.02574|16|0.043021|7|-0.035826|7|2021-03-25|0.02581|11|0.071844|12|-0.046039|20|2021-03-24|0.02575|11|0.177918|18|-0.160376|17
2021-03-26 21:17:12|CS.D.USDCAD.MINI.IP|224|2021-03-26 20:21:20|2021-03-26 20:58:50|12572.4|11|0.0183|2021-03-26|0.01047|19|0.023867|20|-0.037356|10|2021-03-25|0.0105|18|0.034961|12|-0.032504|19|2021-03-24|0.0105|19|0.060442|21|-0.082654|21
2021-03-26 21:17:14|CS.D.USDCHF.MINI.IP|219|2021-03-26 20:21:20|2021-03-26 20:58:50|9389.6|7.2|0.02572|2021-03-26|0.01647|17|0.050037|15|-0.030809|8|2021-03-25|0.01682|18|0.046911|14|-0.046811|21|2021-03-24|0.01735|17|0.032057|13|-0.033124|8
2021-03-26 21:17:16|CS.D.USDCNH.MINI.IP|225|2021-03-26 20:21:20|2021-03-26 20:58:50|65401.5|6|0.03059|2021-03-26|0.01753|7|0.041449|20|-0.023546|20|2021-03-25|0.01726|7|0.0354|1|-0.034971|22|2021-03-24|0.01775|7|0.018398|4|-0.029601|2
2021-03-26 21:17:18|CS.D.USDDKK.MINI.IP|225|2021-03-26 20:21:20|2021-03-26 20:58:50|63041.6|16|0.03172|2021-03-26|0.02395|14|0.021085|9|-0.020446|13|2021-03-25|0.02392|11|0.063049|21|-0.072499|21|2021-03-24|0.02406|17|0.031019|13|-0.040542|8
2021-03-26 21:17:20|CS.D.USDHUF.MINI.IP|225|2021-03-26 20:21:20|2021-03-26 20:58:50|30720.1|9.1|0.16684|2021-03-26|0.06472|7|0.112757|20|-0.09147|20|2021-03-25|0.06471|15|0.08542|21|-0.079555|21|2021-03-24|0.06473|10|0.125045|8|-0.24693|8
2021-03-26 21:17:22|CS.D.USDJPY.MINI.IP|218|2021-03-26 20:21:20|2021-03-26 20:58:50|10967.4|7.8|0.00882|2021-03-26|0.0066|17|0.023778|8|-0.025625|0|2021-03-25|0.00692|18|0.0275|12|-0.03574|12|2021-03-24|0.00672|18|0.027643|5|-0.023035|6
2021-03-26 21:17:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-26|0.0883|1|0.070719|9|-0.086151|7|2021-03-25|0.08814|1|0.064038|8|-0.077978|10|2021-03-24|0.08822|2|0.07508|8|-0.080587|8
2021-03-26 21:17:25|CS.D.USDMXN.MINI.IP|225|2021-03-26 20:21:30|2021-03-26 20:58:50|205630.7|16|0.07683|2021-03-26|0.02974|17|0.069492|13|-0.079124|15|2021-03-25|0.03673|17|0.178553|21|-0.165328|19|2021-03-24|0.02861|16|0.121259|21|-0.105669|21
2021-03-26 21:17:27|CS.D.USDNOK.MINI.IP|225|2021-03-26 20:21:30|2021-03-26 20:58:50|85672.9|20.2|0.05833|2021-03-26|0.02905|12|0.127086|2|-0.152052|0|2021-03-25|0.02908|11|0.127628|2|-0.27057|0|2021-03-24|0.02913|11|0.113659|3|-0.159043|21
2021-03-26 21:17:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-26|0.16649|10|0.095511|9|-0.109647|12|2021-03-25|0.16701|11|0.094729|16|-0.114941|16|2021-03-24|0.15481|12|0.094922|17|-0.114874|8
2021-03-26 21:17:31|CS.D.USDSEK.MINI.IP|225|2021-03-26 20:21:30|2021-03-26 20:58:50|86305.8|18.2|0.06444|2021-03-26|0.0289|11|0.053715|7|-0.089468|20|2021-03-25|0.02894|14|0.106988|0|-0.111822|0|2021-03-24|0.02906|9|0.082453|21|-0.097147|20
2021-03-26 21:17:33|CS.D.USDSGD.MINI.IP|216|2021-03-26 20:21:30|2021-03-26 20:58:50|13450.8|6.7|0.05408|2021-03-26|0.02427|2|0.061723|20|-0.046091|20|2021-03-25|0.02583|5|0.035619|21|-0.061559|21|2021-03-24|0.02442|5|0.049063|22|-0.065374|20
2021-03-26 21:17:35|CS.D.USDZAR.MINI.IP|224|2021-03-26 20:21:40|2021-03-26 20:58:50|149680|10.1|0.09775|2021-03-26|0.05986|11|0.128923|19|-0.150077|12|2021-03-25|0.06027|8|0.147837|21|-0.163607|21|2021-03-24|0.06046|19|0.216074|22|-0.470854|21
2021-03-26 21:17:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-26|0.2618|16|0.136811|6|-0.092736|2|2021-03-25|0.26695|17|0.147916|16|-0.160858|5|2021-03-24|0.26654|16|0.181365|6|-0.190088|6
2021-03-26 21:17:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:17:37|CC.D.W.UME.IP|0|none|||0|0|2021-03-26|0.09739|16|0.131752|13|-0.162707|8|2021-03-25|0.09649|0|0.130954|14|-0.145161|3|2021-03-24|0.09447|9|0.175383|13|-0.142699|13
2021-03-26 21:17:38|CC.D.KC.UME.IP|0|none|||0|0|2021-03-26|0.15409|11|0.229995|17|-0.135732|16|2021-03-25|0.15624|11|0.136752|17|-0.165696|13|2021-03-24|0.15457|11|0.14605|14|-0.193056|12
2021-03-26 21:17:39|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-03-26|0.11158|17|0.081929|9|-0.08412|9|2021-03-25|0.11261|1|0.180437|12|-0.167751|12|2021-03-24|0.11091|11|0.20415|8|-0.118766|8
2021-03-26 21:17:40|CC.D.C.UME.IP|0|none|||0|0|2021-03-26|0.10937|17|0.183857|13|-0.128417|13|2021-03-25|0.10952|2|0.165654|13|-0.127761|5|2021-03-24|0.10929|18|0.10991|13|-0.145906|13
2021-03-26 21:17:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-26|0.31005|8|0.193869|2|-0.167255|6|2021-03-25|0.29479|2|0.422971|9|-0.160895|3|2021-03-24|0.29316|3|0.194754|4|-0.481208|8
2021-03-26 21:17:43|CS.D.CFEGOLD.CFE.IP|226|2021-03-26 20:21:40|2021-03-26 20:59:50|1732.06|13.1|0.0432|2021-03-26|0.02885|15|0.073497|2|-0.050851|14|2021-03-25|0.02883|6|0.10396|17|-0.141791|17|2021-03-24|0.0288|16|0.043963|8|-0.09378|1
2021-03-26 21:17:44|CC.D.HO.UME.IP|145|2021-03-26 20:21:40|2021-03-26 20:59:50|18078|0.6|0.10602|2021-03-26|0.11012|17|0.177089|14|-0.149147|14|2021-03-25|0.10999|0|0.241352|15|-0.257055|11|2021-03-24|0.10995|22|0.04959|23|-0.093401|22
2021-03-26 21:17:45|CC.D.HG.UME.IP|138|2021-03-26 20:22:00|2021-03-26 20:59:50|40785.8|2.8|0.03482|2021-03-26|0.04904|20|0.092766|8|-0.083262|14|2021-03-25|0.04956|1|0.187276|12|-0.185868|12|2021-03-24|0.04964|23|0.028316|22|-0.03724|22
2021-03-26 21:17:46|CC.D.IRON.UME.IP|0|none|||0|0|2021-03-26|0.45733|14|0.336984|1|-0.356852|13|2021-03-25|0.46996|6|0.291242|5|-0.262164|1|2021-03-24|0.4717|15|0.215146|2|-0.553746|1
2021-03-26 21:17:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-03-26|0.30682|12|0.129339|5|-0.103338|8|2021-03-25|0.30939|17|0.150259|16|-0.155352|12|2021-03-24|0.30469|10|0.143494|8|-0.188027|9
2021-03-26 21:17:47|CO.D.LH.FWM2.IP|0|none|||0|0|2021-03-26|0.14847|13|0.109671|14|-0.197355|13|2021-03-25|0.15067|18|0.182371|13|-0.262759|13|2021-03-24|0.15342|18|0.153704|15|-0.144048|13
2021-03-26 21:17:48|CC.D.LC.UME.IP|0|none|||0|0|2021-03-26|0.09927|18|0.243254|13|-0.097022|14|2021-03-25|0.09957|15|0.098514|13|-0.098937|17|2021-03-24|0.10031|17|0.106401|13|-0.069415|13
2021-03-26 21:17:49|EN.D.LGO.FWM1.IP|87|2021-03-26 20:21:40|2021-03-26 21:00:30|509.5|2.8|29.93483|2021-03-26|6.54013|14|0.15873|13|-0.159426|8|2021-03-25|5.71397|15|0.26749|15|-0.164002|15|2021-03-24|7.29795|14|0.16178|10|-0.161355|10
2021-03-26 21:17:49|CC.D.LB.UME.IP|0|none|||0|0|2021-03-26|0.65709|17|0.349895|16|-0.305245|14|2021-03-25|0.65366|19|0.565406|16|-0.501035|19|2021-03-24|0.64834|18|0.361041|15|-0.433009|18
2021-03-26 21:17:52|CS.D.CFDSILVER.CFM.IP|214|2021-03-26 20:21:50|2021-03-26 20:59:50|2501.3|5.2|0.14459|2021-03-26|0.08176|16|0.144017|12|-0.196204|13|2021-03-25|0.08531|15|0.239741|22|-0.293518|13|2021-03-24|0.07932|16|0.115782|22|-0.279296|1
2021-03-26 21:17:53|CC.D.NG.UME.IP|133|2021-03-26 20:22:10|2021-03-26 20:59:50|2618|4.2|0.03619|2021-03-26|0.11412|8|0.22927|13|-0.229533|13|2021-03-25|0.11483|19|0.544959|14|-0.229973|14|2021-03-24|0.11802|22|0.07902|22|-0.157729|22
2021-03-26 21:17:53|CC.D.CC.UME.IP|0|none|||0|0|2021-03-26|0.16141|10|0.191555|14|-0.145191|9|2021-03-25|0.16148|14|0.353831|16|-0.219744|15|2021-03-24|0.16278|9|0.115046|14|-0.110209|16
2021-03-26 21:17:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-03-26|0.18292|6|0.141273|5|-0.12855|15|2021-03-25|0.18562|17|0.344612|13|-0.295922|5|2021-03-24|0.18524|15|0.155729|2|-0.142274|17
2021-03-26 21:17:55|CC.D.RB.UME.IP|123|2021-03-26 20:21:50|2021-03-26 20:59:50|19690|1|0.17345|2021-03-26|0.10148|15|0.219702|13|-0.210041|13|2021-03-25|0.10414|16|0.235997|15|-0.211112|13|2021-03-24|0.18131|22|0.070761|23|-0.09596|23
2021-03-26 21:17:56|CC.D.CT.UME.IP|0|none|||0|0|2021-03-26|0.18476|17|0.477725|1|-0.33231|6|2021-03-25|0.18273|11|1.041113|13|-0.836886|13|2021-03-24|0.18068|13|0.164406|12|-0.209462|1
2021-03-26 21:17:57|CC.D.OJ.UME.IP|0|none|||0|0|2021-03-26|0.24555|14|0.41504|16|-0.308353|17|2021-03-25|0.23712|14|0.696278|15|-0.44658|15|2021-03-24|0.21455|15|0.112098|12|-0.502468|12
2021-03-26 21:17:58|CC.D.SB.UME.IP|0|none|||0|0|2021-03-26|0.1982|9|0.165618|14|-0.112628|16|2021-03-25|0.19441|8|0.21359|16|-0.365959|16|2021-03-24|0.19363|16|0.209616|8|-0.170805|12
2021-03-26 21:17:59|CC.D.O.UNC.IP|0|none|||0|0|2021-03-26|0.16056|0|0.242001|3|-0.321975|3|2021-03-25|0.15792|3|0.187016|16|-0.184941|13|2021-03-24|0.15727|16|0.237592|18|-0.289321|18
2021-03-26 21:18:01|CC.D.LCO.UME.IP|163|2021-03-26 20:21:50|2021-03-26 20:59:50|6422.7|6.3|0.0517|2021-03-26|0.04339|17|0.201207|14|-0.19372|18|2021-03-25|0.04412|7|0.3042|15|-0.406898|11|2021-03-24|0.04368|18|0.168799|9|-0.222816|14
2021-03-26 21:18:02|CC.D.CL.UME.IP|209|2021-03-26 20:22:00|2021-03-26 20:59:50|6069.4|10.6|0.04187|2021-03-26|0.0458|17|0.196157|13|-0.20804|18|2021-03-25|0.04611|0|0.311883|15|-0.357077|11|2021-03-24|0.04618|22|0.084215|23|-0.125039|22
2021-03-26 21:18:03|CC.D.RR.UME.IP|0|none|||0|0|2021-03-26|0.15182|0|0.119694|13|-0.175008|14|2021-03-25|0.19196|16|0.11329|14|-0.297203|13|2021-03-24|0.23935|18|0.299103|16|-0.429245|15
2021-03-26 21:18:04|CC.D.SM.UME.IP|0|none|||0|0|2021-03-26|0.09849|17|0.18674|13|-0.141507|18|2021-03-25|0.09895|18|0.124986|13|-0.119555|13|2021-03-24|0.09956|9|0.169842|18|-0.122134|13
2021-03-26 21:18:05|CC.D.BO.UME.IP|0|none|||0|0|2021-03-26|0.11009|13|0.457631|15|-0.434907|15|2021-03-25|0.10597|2|0.244153|14|-0.233169|14|2021-03-24|0.1052|16|0.202941|1|-0.181672|10
2021-03-26 21:18:06|CC.D.S.UME.IP|0|none|||0|0|2021-03-26|0.08494|1|0.156028|13|-0.191245|13|2021-03-25|0.08408|0|0.112867|13|-0.11971|13|2021-03-24|0.084|18|0.119323|13|-0.091068|13
2021-03-26 21:18:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:18:11|CS.D.PLAT.CFM.IP|42|2021-03-26 20:22:20|2021-03-26 20:45:00|1182.3|1.4|0.42297|2021-03-26|0.42293|20|0.136391|15|-0.18717|15|2021-03-25|0.42658|0|0.32537|13|-0.515996|11|2021-03-24|0.42337|9|0.143982|12|-0.172132|0
2021-03-26 21:18:12|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-03-26|0.21208|17|0.174632|5|-0.106686|12|2021-03-25|0.21458|3|0.115199|13|-0.376911|17|2021-03-24|0.21179|11|0.120996|8|-0.164116|8
2021-03-26 21:18:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-03-26|0.35697|0|0.174277|1|-0.288784|2|2021-03-25|0.13878|0|0.526501|3|-0.117592|12|2021-03-24|6.86879|12|0.178168|8|-0.178063|8
2021-03-26 21:18:14|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-03-26|0|20|0.152979|15|-0.124101|18|2021-03-25|0|20|0.237904|14|-0.205633|14|2021-03-24|0|20|0.402857|18|-0.267339|18
2021-03-26 21:18:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.103048|12|-0.095797|8|2021-03-25|0|8|0.189205|13|-0.112607|9|2021-03-24|0|8|1.743437|8|-0.076981|14
2021-03-26 21:18:16|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.170395|12|-0.196109|12|2021-03-25|0|8|0.10032|14|-0.091254|13|2021-03-24|0|14|0.044599|15|-0.061234|16
2021-03-26 21:18:17|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.120979|9|-0.090459|14|2021-03-25|0|8|0.109515|11|-0.116771|13|2021-03-24|0|14|0.075278|15|-0.08823|14
2021-03-26 21:18:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.078043|10|-0.096372|8|2021-03-25|0|8|0.059009|13|-0.059061|14|2021-03-24|0|14|0.049081|14|-0.041749|14
2021-03-26 21:18:18|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.121908|13|-0.121646|13|2021-03-25|0|8|0.123742|10|-0.101484|11|2021-03-24|0|14|0.124012|14|-0.078376|16
2021-03-26 21:18:19|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.083381|8|-0.061002|9|2021-03-25|0|8|0.125373|11|-0.152004|9|2021-03-24|0|14|0.105636|16|-0.06131|15
2021-03-26 21:18:19|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.089616|11|-0.099492|8|2021-03-25|0|8|0.078789|10|-0.459662|8|2021-03-24|0|14|0.032885|15|-0.054011|16
2021-03-26 21:18:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.05809|16|-0.106756|8|2021-03-25|0|8|0.046665|14|-0.063101|8|2021-03-24|0|14|0.044211|14|-0.03005|15
2021-03-26 21:18:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:18:24|KB.D.FDR.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.058677|14|-0.069917|10|2021-03-25|0|8|0.097503|8|-0.095621|8|2021-03-24|0|14|0.034964|15|-0.051399|16
2021-03-26 21:18:24|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.109251|13|-0.094425|14|2021-03-25|0|8|0.089216|11|-0.08009|11|2021-03-24|0|14|0.066436|16|-0.044305|16
2021-03-26 21:18:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-03-24|0|14|0.117365|15|-0.104006|16
2021-03-26 21:18:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.079714|8|-0.11152|8|2021-03-25|0|8|0.077996|15|-0.141136|11|2021-03-24|0|14|0.066145|15|-0.080994|16
2021-03-26 21:18:26|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.085379|12|-0.053618|8|2021-03-25|0|8|0.083332|8|-0.08667|8|2021-03-24|0|14|0.050424|15|-0.0332|15
2021-03-26 21:18:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.087901|10|-0.116644|13|2021-03-25|0|8|0.176264|8|-0.146875|8|2021-03-24|0|14|0.058889|14|-0.059025|15
2021-03-26 21:18:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.106383|8|-0.069498|8|2021-03-25|0|8|0.144234|8|-0.08778|11|2021-03-24|0|14|0.05441|16|-0.051032|15
2021-03-26 21:18:29|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.064205|11|-0.064014|11|2021-03-25|0|8|0.080235|13|-0.200265|10|2021-03-24|0|14|0.05232|14|-0.052179|16
2021-03-26 21:18:30|KB.D.BUS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.111976|10|-0.076832|13|2021-03-25|0|8|0.109977|8|-0.080626|11|2021-03-24|0|14|0.070515|14|-0.070362|16
2021-03-26 21:18:30|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.074484|15|-0.075634|15|2021-03-25|0|8|0.294653|12|-0.110675|13|2021-03-24|0|14|0.057342|14|-0.059771|15
2021-03-26 21:18:31|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.076774|14|-0.071059|8|2021-03-25|0|8|0.076594|10|-0.092627|11|2021-03-24|0|14|0.048445|16|-0.046687|16
2021-03-26 21:18:32|KB.D.MINING.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.096579|8|-0.076679|14|2021-03-25|0|8|0.089232|15|-0.106625|14|2021-03-24|0|14|0.066804|15|-0.0458|15
2021-03-26 21:18:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.050633|10|-0.027326|14|2021-03-25|0|8|0.052062|15|-0.047371|11|2021-03-24|0|14|0.023114|15|-0.076438|14
2021-03-26 21:18:33|KB.D.OIL.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.113165|12|-0.132282|14|2021-03-25|0|8|0.391021|13|-0.208417|13|2021-03-24|0|14|0.102678|14|-0.133488|15
2021-03-26 21:18:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:18:37|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.18732|9|-0.111461|8|2021-03-25|0|8|0.206525|12|-0.147551|11|2021-03-24|0|14|0.071857|14|-0.178562|16
2021-03-26 21:18:37|KB.D.REAL.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.098241|12|-0.054976|9|2021-03-25|0|8|0.066924|13|-0.071937|8|2021-03-24|0|14|0.033268|15|-0.025101|14
2021-03-26 21:18:38|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.079339|8|-0.039263|9|2021-03-25|0|8|0.11907|8|-0.114997|8|2021-03-24|0|14|0.052868|15|-0.044219|15
2021-03-26 21:18:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.051241|8|-0.053273|10|2021-03-25|0|8|0.065134|13|-0.081456|8|2021-03-24|0|14|0.037518|14|-0.040241|16
2021-03-26 21:18:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.112296|13|-0.150861|8|2021-03-25|0|8|0.102214|11|-0.110716|11|2021-03-24|0|14|0.098497|15|-0.061043|16
2021-03-26 21:18:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-03-26|0|8|0.061058|8|-0.162215|8|2021-03-25|0|8|0.107455|15|-0.14882|15|2021-03-24|0|14|0.067812|15|-0.058105|16
2021-03-26 21:18:41|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-03-26|1.31792|9|0.07812|13|-0.084355|13|2021-03-25|0.30017|16|0.104555|14|-0.078478|15|2021-03-24|0.30038|16|0.05892|16|-0.052097|15
2021-03-26 21:18:42|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-26|0.39566|1|0||0||2021-03-25|0.3968|23|0||0||2021-03-24|0.40299|23|0||0|
2021-03-26 21:18:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-26|0.40039|1|0||0||2021-03-25|0.39834|3|0||0||2021-03-24|0.39977|23|0||0|
2021-03-26 21:18:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-26|0.40043|4|0||0||2021-03-25|0.40048|4|0||0||2021-03-24|0.40074|23|0||0|
2021-03-26 21:18:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-26|0.40041|3|0||0||2021-03-25|0.40037|3|0||0||2021-03-24|0.40103|23|0||0|
2021-03-26 21:18:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-26|0.40041|1|0||0||2021-03-25|0.39982|0|0||0||2021-03-24|0.40125|23|0||0|
2021-03-26 21:18:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-26|0.40075|4|0||0||2021-03-25|0.40078|2|0||0||2021-03-24|0.40081|23|0||0|
2021-03-26 21:18:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-26|0.39987|1|0||0||2021-03-25|0.40002|1|0||0||2021-03-24|0.40069|23|0||0|
2021-03-26 21:18:45|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-26|0.40076|2|0||0||2021-03-25|0.40059|3|0||0||2021-03-24|0.40071|23|0||0|
2021-03-26 21:18:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-26|0.4009|4|0||0||2021-03-25|0.39989|3|0||0||2021-03-24|0.40082|23|0||0|
2021-03-26 21:18:47|SE.D.MMM.CASH.IP|69|2021-03-26 20:24:00|2021-03-26 20:59:00|19303|0.4|7.99065|2021-03-26|3.78295|18|2.914894|11|-0.351458|12|2021-03-25|7.12528|19|1.355825|20|-0.653595|11|2021-03-24|0.80157|12|0.416374|11|-0.540087|20
2021-03-26 21:18:48|SA.D.AXP.CASH.IP|32|2021-03-26 20:25:40|2021-03-26 20:58:20|14186|20.7|13.25402|2021-03-26|2.73182|14|0.560224|12|-0.487296|20|2021-03-25|0.30216|23|5.796875|8|-1.23689|12|2021-03-24|1.44472|19|0.903503|11|-0.873074|11
2021-03-26 21:18:49|UA.D.AAPL.CASH.IP|208|2021-03-26 20:22:40|2021-03-26 20:59:50|12123|62321.4|5.80294|2021-03-26|0.00817|15|0.182542|9|-0.238801|20|2021-03-25|0.00852|16|0.537499|13|-0.409973|13|2021-03-24|0.00803|17|0.179475|13|-0.21164|13
2021-03-26 21:18:50|SA.D.BA.CASH.IP|158|2021-03-26 20:22:20|2021-03-26 20:59:50|24499|57.9|8.91602|2021-03-26|0.02769|19|0.421616|13|-0.39823|13|2021-03-25|0.02226|19|0.73454|13|-1.323404|13|2021-03-24|0.02639|17|0.770673|8|-0.546878|8
2021-03-26 21:18:51|SB.D.CAT.CASH.IP|39|2021-03-26 20:22:50|2021-03-26 20:58:10|22951|10.1|23.12778|2021-03-26|2.54259|18|0.312152|12|-0.333333|12|2021-03-25|5.17803|14|0.559091|11|-0.696273|20|2021-03-24|1.51164|19|0.778101|10|-1.498713|8
2021-03-26 21:18:52|SB.D.CVX.CASH.IP|61|2021-03-26 20:23:00|2021-03-26 20:59:20|10729|8.2|3.3629|2021-03-26|0.01459|17|0.578418|10|-0.509434|10|2021-03-25|0.01716|18|3.42772|8|-0.380735|20|2021-03-24|0.01527|16|1.88072|8|-0.26097|10
2021-03-26 21:18:52|UA.D.CSCO.CASH.IP|39|2021-03-26 20:22:50|2021-03-26 20:53:50|5257|41.7|5.21015|2021-03-26|0.01899|18|2.383838|9|-2.328335|9|2021-03-25|0.0197|14|0.516283|9|-0.531182|11|2021-03-24|0.01972|17|0.621741|9|-0.777202|9
2021-03-26 21:18:53|SD.D.KO.CASH.IP|123|2021-03-26 20:22:50|2021-03-26 20:59:50|5263|25.8|38.25663|2021-03-26|0.01884|19|31.696203|8|-0.358355|20|2021-03-25|0.01925|19|1.959216|8|-0.485437|8|2021-03-24|0.01932|16|3.818182|8|-0.681199|9
2021-03-26 21:18:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-03-26|1.77796|13|0.42654|13|-0.251454|13|2021-03-25|1.84063|15|0.291876|13|-0.211348|13|2021-03-24|1.22962|13|0.226281|13|-0.193955|13
2021-03-26 21:18:55|SH.D.XOM.CASH.IP|123|2021-03-26 20:21:50|2021-03-26 20:59:40|5757|128.5|4.15768|2021-03-26|0.0174|19|13|8|-0.502687|20|2021-03-25|0.01783|18|2.568807|8|-0.532765|8|2021-03-24|0.01745|15|9|8|-0.761974|9
2021-03-26 21:18:56|SC.D.GS.CASH.IP|75|2021-03-26 20:22:20|2021-03-26 20:57:00|32730|56|8.13555|2021-03-26|4.41769|18|0.247946|13|-0.233477|13|2021-03-25|0.88512|19|1.366103|11|-2.579763|10|2021-03-24|1.43963|19|1.137195|11|-1.798084|9
2021-03-26 21:18:57|SC.D.HD.CASH.IP|84|2021-03-26 20:22:50|2021-03-26 20:58:50|30246|5.1|22.79813|2021-03-26|1.44448|19|1.112245|11|-0.264114|20|2021-03-25|1.70668|19|0.446735|12|-0.410678|12|2021-03-24|1.81644|14|0.40275|13|-0.469987|13
2021-03-26 21:18:58|SD.D.IBM.CASH.IP|86|2021-03-26 20:22:50|2021-03-26 20:59:50|13572|10.7|23.5813|2021-03-26|1.75064|19|1.358675|10|-0.719317|12|2021-03-25|1.14947|15|0.604002|21|-0.428922|12|2021-03-24|1.42386|19|0.347329|10|-1.111452|10
2021-03-26 21:18:59|UB.D.INTC.CASH.IP|91|2021-03-26 20:22:50|2021-03-26 20:58:30|6451|120.7|24.23474|2021-03-26|0.01528|19|0.42153|13|-0.499919|13|2021-03-25|0.0155|16|0.481541|9|-0.825777|13|2021-03-24|0.01558|18|0.629025|13|-0.608218|8
2021-03-26 21:19:00|SD.D.JNJ.CASH.IP|103|2021-03-26 20:23:10|2021-03-26 20:59:00|16406|9|13.78114|2021-03-26|0.87352|19|5.026455|8|-1.092233|20|2021-03-25|1.43376|19|4.443724|8|-1.167459|10|2021-03-24|0.12367|23|2.750568|8|-0.154464|20
2021-03-26 21:19:02|SD.D.JPM.CASH.IP|76|2021-03-26 20:23:10|2021-03-26 20:58:50|15255|47.7|3.32403|2021-03-26|0.01247|19|2.020602|9|-1.580645|20|2021-03-25|0.01226|19|1.712329|8|-0.560686|10|2021-03-24|0.01366|19|6.729378|8|-0.688779|8
2021-03-26 21:19:03|SE.D.MCD.CASH.IP|37|2021-03-26 20:23:40|2021-03-26 20:59:00||3.4|24.33868|2021-03-26|2.49195|13|1.376147|8|-0.559876|20|2021-03-25|0.36566|23|1.355932|20|-0.84482|11|2021-03-24|0.20105|22|0.582437|9|-0.472666|12
2021-03-26 21:19:04|SE.D.MRK.CASH.IP|42|2021-03-26 20:22:50|2021-03-26 20:59:20||1.1|4.91787|2021-03-26|0.38106|18|10.897531|8|-0.575163|8|2021-03-25|1.54427|14|1.610738|8|-0.749408|20|2021-03-24|2.06269|19|0.719424|8|-0.392722|20
2021-03-26 21:19:04|UC.D.MSFT.CASH.IP|107|2021-03-26 20:23:10|2021-03-26 20:59:50|23601|88.3|5.64004|2021-03-26|0.00612|17|0.233298|20|-0.318966|13|2021-03-25|0.00629|17|0.763948|8|-0.355857|13|2021-03-24|0.00652|15|0.478971|8|-0.435055|8
2021-03-26 21:19:06|SE.D.NKE.CASH.IP|98|2021-03-26 20:22:40|2021-03-26 20:59:50|13202|2.1|12.57751|2021-03-26|0.3104|14|12.112069|8|-0.511355|20|2021-03-25|0.0235|19|15.138537|8|-0.696056|9|2021-03-24|0.90301|17|4.942061|8|-0.554704|13
2021-03-26 21:19:07|SE.D.PFE.CASH.IP|149|2021-03-26 20:23:00|2021-03-26 20:59:40|3616|14.8|4.80479|2021-03-26|0.02769|19|0.536572|8|-0.524427|20|2021-03-25|0.02827|15|1.712627|8|-0.560538|9|2021-03-24|0.02789|16|3.058824|8|-0.394366|9
2021-03-26 21:19:08|SE.D.PG.CASH.IP|54|2021-03-26 20:23:00|2021-03-26 20:58:00|13500|28|5.59436|2021-03-26|0.29634|14|10.002505|8|-0.863623|11|2021-03-25|0.29557|14|4.349211|8|-0.97513|8|2021-03-24|0.01607|14|2.834646|8|-0.735016|8
2021-03-26 21:19:09|SH.D.UTX.CASH.IP|8|2021-03-26 20:26:00|2021-03-26 20:45:50|7700|0|1.96117|2021-03-26|0.01695|17|0.778614|13|-0.588913|20|2021-03-25|0.02048|18|1.367188|23|-0.786894|20|2021-03-24|0.02028|15|0.819672|13|-0.397088|11
2021-03-26 21:19:10|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-03-26|16.38726|19|0.176298|13|-0.1302|13|2021-03-25|7.57952|19|0.735393|13|-0.307713|13|2021-03-24|10.49695|19|0.408692|13|-0.200575|19
2021-03-26 21:19:11|SH.D.UNH.CASH.IP|46|2021-03-26 20:05:50|2021-03-26 20:55:20|37300|1.8|0.11977|2021-03-26|1.62602|11|0.491812|13|-0.734404|12|2021-03-25|4.52877|9|0.706522|12|-0.883139|11|2021-03-24|0.41055|11|0.289949|13|-0.465661|13
2021-03-26 21:19:13|SH.D.VZ.CASH.IP|70|2021-03-26 20:23:20|2021-03-26 20:58:20|5790|81.2|13.07051|2021-03-26|0.01725|18|1.557522|8|-0.395597|20|2021-03-25|0.01744|18|1.530153|8|-0.333626|8|2021-03-24|0.01733|19|4.610257|8|-0.298507|11
2021-03-26 21:19:14|SH.D.VUS.CASH.IP|68|2021-03-26 20:24:20|2021-03-26 20:59:50|21306|4.7|6.00087|2021-03-26|0.02293|18|4.18|8|-0.469814|20|2021-03-25|0.29707|19|3.125|8|-0.589645|10|2021-03-24|0.01924|19|7.020548|8|-0.912803|8
2021-03-26 21:19:15|SH.D.WAG.CASH.IP|0|none|||0|0|2021-03-26|3.06172|19|0.309657|13|-0.308761|13|2021-03-25|0.66188|13|0.413061|13|-0.293312|13|2021-03-24|2.35849|19|0.516944|13|-0.152381|13
2021-03-26 21:19:16|SH.D.WMT.CASH.IP|100|2021-03-26 20:23:00|2021-03-26 20:59:40|13480|13.7|3.10092|2021-03-26|2.08081|19|3.175225|8|-0.229613|20|2021-03-25|1.7113|14|2.181846|8|-0.165975|13|2021-03-24|0.01124|19|1.396372|8|-0.245481|13
2021-03-26 21:19:17|UB.D.GOOGUS.CASH.IP|14|2021-03-26 20:23:10|2021-03-26 20:48:10|203599|51.4|7.20289|2021-03-26|0.65|19|1.201219|8|-0.831207|11|2021-03-25|1.35748|15|0.840494|9|-1.369623|10|2021-03-24|0.16626|21|0.997531|8|-0.227441|9
2021-03-26 21:19:17|UC.D.NFLX.CASH.IP|70|2021-03-26 20:23:30|2021-03-26 20:59:20|50589|38.6|2.96557|2021-03-26|1.24839|14|0.806044|8|-0.868844|8|2021-03-25|1.45171|19|2.01378|10|-2.679378|10|2021-03-24|0.63623|13|0.658514|8|-0.566066|8
2021-03-26 21:19:18|UB.D.FB.CASH.IP|92|2021-03-26 20:23:10|2021-03-26 20:59:50|28251|163.9|5.45645|2021-03-26|0.01966|19|0.430108|8|-0.48864|8|2021-03-25|0.0166|19|0.306639|13|-0.310493|12|2021-03-24|0.0163|19|0.443894|8|-0.336354|8
2021-03-26 21:19:19|UA.D.AMZN.CASH.IP|145|2021-03-26 20:23:10|2021-03-26 20:59:50|305020|28.9|3.47515|2021-03-26|0.8987|19|0.166395|20|-0.721815|20|2021-03-25|0.06423|15|0.693617|10|-0.399109|10|2021-03-24|0.61647|19|1.406868|8|-0.620057|9
2021-03-26 21:19:21|SG.D.TWTRUS.CASH.IP|121|2021-03-26 20:22:30|2021-03-26 20:59:50|6126|27.8|2.62785|2021-03-26|0.03019|18|0.800654|10|-1.583415|20|2021-03-25|0.02509|19|0.485437|8|-1.422033|20|2021-03-24|0.03513|14|0.27933|13|-0.308214|13
2021-03-26 21:19:22|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-26|8.60292|8|0.246154|8|-0.399877|8|2021-03-25|8.38127|14|0.340557|8|-0.370714|8|2021-03-24|12.93593|16|0.317965|8|-0.562852|8
2021-03-26 21:19:23|SA.D.BABA.CASH.IP|171|2021-03-26 20:23:20|2021-03-26 20:59:40|22601|47.4|15.29363|2021-03-26|0.01513|19|0.496704|13|-0.446429|8|2021-03-25|0.00904|19|0.311028|11|-0.547166|8|2021-03-24|0.0111|19|2.617391|8|-0.326244|9
2021-03-26 21:19:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-03-26|0.10924|13|0.546448|13|-0.537057|13|2021-03-25|0.10879|19|1.034483|13|-0.804598|13|2021-03-24|0.10729|15|0.857449|18|-0.641711|13
2021-03-26 21:19:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-03-26|11.94693|19|0.646519|13|-1.136534|13|2021-03-25|14.82045|14|0.506489|13|-0.887436|13|2021-03-24|11.54484|13|0.451264|13|-0.548799|13
2021-03-26 21:19:26|ED.D.BAS.CASH.IP|0|none|||0|0|2021-03-26|5.92993|8|0.184214|9|-0.16942|8|2021-03-25|4.92984|15|0.18646|8|-0.172092|8|2021-03-24|2.75003|8|0.117113|8|-0.17531|8
2021-03-26 21:19:27|ED.D.BMW.CASH.IP|0|none|||0|0|2021-03-26|3.15284|13|0.202791|11|-0.165975|8|2021-03-25|1.47265|14|0.208002|8|-0.268456|8|2021-03-24|1.21861|14|0.246063|8|-0.355697|8
2021-03-26 21:19:28|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-03-26|15.2978|19|0.916476|13|-0.599917|13|2021-03-25|18.51636|14|0.480513|14|-0.693423|13|2021-03-24|15.47314|19|0.373652|19|-0.511803|15
2021-03-26 21:19:29|SB.D.CCL.CASH.IP|0|none|||0|0|2021-03-26|0.04056|18|0.572519|13|-0.569476|13|2021-03-25|0.0389|19|0.714586|13|-0.709516|13|2021-03-24|0.03739|17|1.026046|18|-1.055925|18
2021-03-26 21:19:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-03-26|0.0796|16|1.551654|8|-0.20008|8|2021-03-25|6.86525|13|0.288898|8|-0.410004|15|2021-03-24|5.59762|16|0.164541|13|-0.290336|8
2021-03-26 21:19:31|ED.D.DCX.CASH.IP|0|none|||0|0|2021-03-26|4.22234|8|0.218639|8|-0.177378|8|2021-03-25|0.88799|14|0.309772|8|-0.126298|8|2021-03-24|2.07939|8|0.153739|8|-0.222562|8
2021-03-26 21:19:31|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-03-26|16.82959|13|0.280899|8|-0.373308|8|2021-03-25|16.10739|8|0.373657|8|-1.245962|8|2021-03-24|7.00508|16|0.359066|8|-0.490633|8
2021-03-26 21:19:32|SB.D.DAL.CASH.IP|94|2021-03-26 20:23:50|2021-03-26 20:59:20|4751|64.6|5.42845|2021-03-26|0.02209|18|0.424178|8|-0.587865|20|2021-03-25|0.02206|18|4.298851|8|-0.798274|9|2021-03-24|0.02186|19|0.822222|8|-1.391002|8
2021-03-26 21:19:33|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-26|5.55148|16|0.342661|8|-0.282912|8|2021-03-25|2.24438|14|0.32301|8|-0.265604|8|2021-03-24|7.51303|8|0.366089|8|-0.252427|8
2021-03-26 21:19:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-03-26|12.48981|8|0.360198|8|-0.359066|8|2021-03-25|12.13602|15|0.328638|13|-0.459137|8|2021-03-24|12.60487|8|0.623202|8|-0.523311|8
2021-03-26 21:19:35|SB.D.D.CASH.IP|0|none|||0|0|2021-03-26|4.32998|19|0.119984|13|-0.131839|19|2021-03-25|0.64452|13|0.134228|13|-0.12053|13|2021-03-24|1.2589|13|0.149538|13|-0.217096|13
2021-03-26 21:19:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-03-26|2.54895|16|2.006018|8|-0.331895|8|2021-03-25|17.02916|16|1.920485|8|-0.993707|8|2021-03-24|8.66648|8|3.321678|8|-1.087326|8
2021-03-26 21:19:37|SB.D.EQR.CASH.IP|0|none|||0|0|2021-03-26|7.47054|19|0.348918|13|-0.277277|13|2021-03-25|6.8366|19|0.126886|13|-0.169492|14|2021-03-24|3.79498|19|0.598717|13|-0.237331|13
2021-03-26 21:19:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-03-26|6.45879|19|0.338153|13|-0.358589|13|2021-03-25|3.39901|19|0.827109|13|-0.367373|17|2021-03-24|5.61172|13|0.333175|13|-0.315513|13
2021-03-26 21:19:38|SC.D.FRT.CASH.IP|0|none|||0|0|2021-03-26|10.69665|19|0.573874|13|-0.269308|17|2021-03-25|21.1518|19|0.302646|19|-0.431814|13|2021-03-24|19.81493|19|0.426503|13|-0.370185|13
2021-03-26 21:19:39|SC.D.F.CASH.IP|153|2021-03-26 20:23:10|2021-03-26 20:59:20|1221|90.1|0.97767|2021-03-26|0.081|14|15.714286|8|-0.488998|20|2021-03-25|0.08114|16|0.90312|9|-0.984413|8|2021-03-24|0.08002|15|1.333333|8|-0.569569|8
2021-03-26 21:19:40|SC.D.GMUS.CASH.IP|96|2021-03-26 20:23:50|2021-03-26 20:59:30|5624|38.6|14.86347|2021-03-26|0.01929|19|1.433692|8|-0.521739|10|2021-03-25|0.02421|16|6.134615|8|-0.915619|8|2021-03-24|0.02162|17|0.501792|20|-0.677362|8
2021-03-26 21:19:41|UB.D.GILD.CASH.IP|25|2021-03-26 20:25:50|2021-03-26 20:57:00|6522|175.9|4.19745|2021-03-26|2.09342|18|11.795775|8|-0.656866|13|2021-03-25|2.68857|19|11.795775|8|-0.765745|8|2021-03-24|2.15314|18|0.787402|8|-0.387597|13
2021-03-26 21:19:42|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-03-26|4.27031|18|0.22364|13|-0.222625|13|2021-03-25|4.84033|18|0.377618|13|-0.486058|13|2021-03-24|6.38197|19|0.478951|13|-0.217409|13
2021-03-26 21:19:43|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-03-26|15.19373|19|1.084337|13|-0.76762|13|2021-03-25|10.94238|14|1.680021|13|-2.360623|13|2021-03-24|12.41575|13|0.496806|13|-0.958111|13
2021-03-26 21:19:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-03-26|1.97013|13|0.821114|15|-1.315037|13|2021-03-25|1.37198|13|0.703235|16|-1.073025|14|2021-03-24|3.15217|13|0.629756|13|-0.950668|13
2021-03-26 21:19:44|EG.D.KPN.CASH.IP|0|none|||0|0|2021-03-26|1.02532|16|0.42061|8|-0.38221|8|2021-03-25|16.70397|15|0.173913|8|-0.176429|13|2021-03-24|6.49397|16|0.492091|8|-0.732984|8
2021-03-26 21:19:45|SD.D.LMT.CASH.IP|0|none|||0|0|2021-03-26|5.26606|19|0.179271|13|-0.344116|13|2021-03-25|1.31259|13|0.432191|13|-0.241268|13|2021-03-24|4.06794|19|0.228671|13|-0.207725|13
2021-03-26 21:19:46|EC.D.MCA.CASH.IP|0|none|||0|0|2021-03-26|0.89424|16|0.414041|8|-0.35868|8|2021-03-25|3.14428|14|0.145322|8|-0.127412|13|2021-03-24|4.64813|14|0.199855|8|-0.19942|8
2021-03-26 21:19:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-03-26|0.35723|19|0.403769|13|-0.726033|13|2021-03-25|0.07169|17|0.678126|13|-0.446936|13|2021-03-24|0.08497|14|0.409357|13|-0.3663|13
2021-03-26 21:19:47|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-03-26|0.06832|16|0.34642|8|-0.249377|8|2021-03-25|0.02341|16|0.327806|8|-0.076834|8|2021-03-24|3.98957|10|0.24952|8|-0.076526|8
2021-03-26 21:19:49|SE.D.NIOUS.CASH.IP|214|2021-03-26 20:23:50|2021-03-26 20:59:50|3594|846.1|2.94778|2021-03-26|0.02919|17|1.183766|13|-1.086351|13|2021-03-25|0.03084|19|0.975202|13|-0.607064|13|2021-03-24|0.02731|18|0.410572|14|-0.700483|8
2021-03-26 21:19:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-03-26|0.03643|16|0.122459|13|-0.146933|8|2021-03-25|3.20743|16|0.287608|8|-0.098184|12|2021-03-24|2.9982|16|0.049727|14|-0.123824|8
2021-03-26 21:19:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-03-26|2.0366|16|0.730638|8|-0.387034|8|2021-03-25|12.2493|16|0.641342|8|-0.684932|8|2021-03-24|16.578|10|1.827802|8|-1.417769|8
2021-03-26 21:19:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-03-26|24.98532|14|0.239365|13|-0.214293|13|2021-03-25|20.78156|19|0.189203|13|-0.315171|13|2021-03-24|13.49008|19|0.245214|13|-0.219865|19
2021-03-26 21:19:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-03-26|0.04827|18|0.48651|13|-0.831874|13|2021-03-25|0.04559|19|1.040681|13|-0.565771|13|2021-03-24|0.0441|16|0.431406|13|-0.39929|18
2021-03-26 21:19:53|UC.D.PYPLVUS.CASH.IP|85|2021-03-26 20:24:10|2021-03-26 20:59:30|24014|88.1|9.5456|2021-03-26|0.02963|19|0.456228|13|-0.720836|13|2021-03-25|0.03488|19|1.084233|22|-0.514617|13|2021-03-24|0.03111|19|0.409836|8|-0.873416|9
2021-03-26 21:19:54|UC.D.PTONUS.CASH.IP|50|2021-03-26 20:23:50|2021-03-26 20:59:10||298.1|58.08267|2021-03-26|1.0263|14|0.382263|13|-0.756072|20|2021-03-25|0.67144|14|0.990099|9|-0.891982|11|2021-03-24|0.08521|14|0.772201|13|-1.016827|8
2021-03-26 21:19:56|KA.D.RIO.CASH.IP|0|none|||0|0|2021-03-26|6.36544|16|0.295913|8|-0.164234|8|2021-03-25|4.77798|14|0.503637|8|-0.334138|8|2021-03-24|3.79856|8|0.149087|8|-0.149841|8
2021-03-26 21:19:56|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-03-26|1.25201|16|0.61309|8|-0.164015|8|2021-03-25|4.31119|8|0.330306|8|-0.131062|15|2021-03-24|2.70629|14|0.392029|8|-0.309144|8
2021-03-26 21:19:57|KA.D.RR.CASH.IP|0|none|||0|0|2021-03-26|9.86487|16|0.748363|12|-0.564972|8|2021-03-25|12.37261|8|0.55814|8|-0.839944|8|2021-03-24|6.90665|8|0.898204|8|-0.78125|8
2021-03-26 21:19:58|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-03-26|0.58856|16|0.14068|8|-0.151268|14|2021-03-25|0.02391|15|0.348767|13|-0.187595|8|2021-03-24|0.30322|14|0.211466|14|-0.203886|8
2021-03-26 21:19:59|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-03-26|3.32834|16|0.136852|8|-0.214091|8|2021-03-25|2.62941|16|0.156986|8|-0.196078|8|2021-03-24|5.62984|16|0.13579|8|-0.134667|8
2021-03-26 21:20:01|SG.D.SAP.CASH.IP|0|none|||0|0|2021-03-26|2.28742|13|0.123426|18|-0.155623|19|2021-03-25|1.61049|14|0.157716|13|-0.132615|13|2021-03-24|2.36995|13|0.123916|17|-0.123773|19
2021-03-26 21:20:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-03-26|5.45165|16|0.146671|8|-0.072717|8|2021-03-25|5.0424|14|0.13463|13|-0.119012|11|2021-03-24|2.68744|8|0.178678|8|-0.162939|8
2021-03-26 21:20:03|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-03-26|4.06624|16|0.22686|8|-0.158192|8|2021-03-25|2.17092|16|0.323475|13|-0.227376|8|2021-03-24|6.68334|8|0.254689|8|-0.162753|8
2021-03-26 21:20:05|UD.D.TSLA.CASH.IP|216|2021-03-26 20:24:00|2021-03-26 20:59:50|61940|181.6|8.37186|2021-03-26|0.03184|19|0.452517|13|-0.457341|11|2021-03-25|0.03239|19|0.457016|13|-0.789889|12|2021-03-24|0.02888|16|0.331638|10|-0.700645|11
2021-03-26 21:20:06|EC.D.FP.CASH.IP|0|none|||0|0|2021-03-26|0.86646|14|0.128139|8|-0.16569|14|2021-03-25|0.01514|16|0.29944|13|-0.304801|8|2021-03-24|0.59986|8|0.268886|8|-0.191473|8
2021-03-26 21:20:07|SH.D.UBERUS.CASH.IP|47|2021-03-26 20:24:30|2021-03-26 20:57:20|5485|90.9|38.39913|2021-03-26|0.88427|19|0.534858|10|-0.533186|12|2021-03-25|0.04688|14|0.464253|20|-0.762631|13|2021-03-24|1.71317|19|1.153846|8|-1.212789|9
2021-03-26 21:20:08|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-03-26|2.39689|16|0.35545|8|-0.353045|8|2021-03-25|8.38052|15|0.305064|13|-0.207592|8|2021-03-24|6.34463|9|0.372671|8|-0.492308|8
2021-03-26 21:20:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-03-26|0.79739|16|0.098814|8|-0.246305|8|2021-03-25|4.43286|15|0.123579|8|-0.123487|8|2021-03-24|1.61195|16|0.123365|8|-0.171485|8
2021-03-26 21:20:09|SH.D.UPS.CASH.IP|0|none|||0|0|2021-03-26|3.41382|13|0.146172|13|-0.260133|14|2021-03-25|3.04178|19|0.125881|13|-0.181978|13|2021-03-24|3.73437|19|0.118735|13|-0.187441|13
2021-03-26 21:20:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-03-26|20.46221|19|0.822229|13|-0.603236|17|2021-03-25|17.04115|19|0.558659|13|-0.813481|13|2021-03-24|12.15707|19|0.502513|13|-0.733696|13
2021-03-26 21:20:11|SB.D.DIS.CASH.IP|186|2021-03-26 20:24:30|2021-03-26 20:59:40||13.1|4.35274|2021-03-26|0.01999|19|0.561497|9|-0.592003|20|2021-03-25|0.01644|19|7.988235|8|-0.600942|8|2021-03-24|0.01607|15|1.241767|19|-0.389187|9
2021-03-26 21:20:13|SH.D.WFC.CASH.IP|98|2021-03-26 20:24:10|2021-03-26 20:59:50|3950|18.3|15.62663|2021-03-26|0.02534|18|15.835777|8|-0.706179|8|2021-03-25|0.02545|19|14.803625|8|-0.755858|20|2021-03-24|0.02562|15|14.89426|8|-0.262261|8
2021-03-26 21:20:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-03-26|7.13694|18|0.311891|13|-0.570328|13|2021-03-25|7.38617|13|0.348902|17|-0.384521|13|2021-03-24|6.31552|15|0.393298|13|-0.303125|13
2021-03-26 21:20:14|UD.D.ZMUS.CASH.IP|50|2021-03-26 20:25:40|2021-03-26 20:58:20|31790|64.7|2.1681|2021-03-26|3.02097|19|0.636076|10|-1.587302|8|2021-03-25|2.29094|14|1.131783|13|-0.652481|13|2021-03-24|0.38806|14|0.400514|13|-0.73713|13
2021-03-26 21:20:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-03-26|7.08656|16|1.108312|8|-0.124378|8|2021-03-25|14.32856|8|0.126008|13|-0.150414|8|2021-03-24|7.08566|13|0.228021|8|-0.352201|8
2021-03-26 21:20:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:22|CS.D.BCHUSD.CFD.IP|206|2021-03-26 20:24:20|2021-03-26 20:58:50|498.83|12.2|0.802|2021-03-26|0.80241|20|0.611116|11|-0.315995|12|2021-03-25|0.83424|20|0.337905|2|-0.630715|12|2021-03-24|0.76371|15|1.027619|22|-1.334101|22
2021-03-26 21:20:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:26|IR.D.10YEAR100.FWM.IP|27|2021-03-26 20:24:50|2021-03-26 20:59:00|13074.6|0.9|0.03059|2021-03-26|0.03048|0|0.029774|16|-0.029724|6|2021-03-25|0.03044|13|0.035819|17|-0.071579|17|2021-03-24|0.03046|22|0.012189|23|-0.012183|22
2021-03-26 21:20:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:37|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-26 21:20:38|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-03-26|20.54975|8|0.198906|7|-0.340384|10|2021-03-25|22.37791|9|0.198364|16|-0.172414|11|2021-03-24|22.79592|16|0.34163|15|-0.217129|7
2021-03-26 21:20:38|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-03-26|6.2658|19|0.596502|13|-0.587518|13|2021-03-25|15.02352|19|0.414391|13|-0.495065|13|2021-03-24|7.53624|18|0.231282|13|-0.298462|13
2021-03-26 21:20:39|UA.D.ABNBUS.CASH.IP|92|2021-03-26 20:24:40|2021-03-26 20:59:50||16.9|8.743|2021-03-26|5.72337|14|0.330551|13|-0.744889|11|2021-03-25|4.28927|14|0.545263|15|-1.111726|8|2021-03-24|3.78845|14|0.742312|10|-0.694074|8
2021-03-26 21:20:40|UA.D.BIDU.CASH.IP|195|2021-03-26 20:24:30|2021-03-26 20:59:40|20597|280.9|8.27703|2021-03-26|0.07222|15|3.076842|13|-1.618696|13|2021-03-25|0.06104|19|0.871762|19|-0.757132|19|2021-03-24|0.32629|19|1.25|8|-0.68649|8
2021-03-26 21:20:41|UC.D.NVDA.CASH.IP|86|2021-03-26 20:25:00|2021-03-26 20:59:10|51253|55.1|7.05057|2021-03-26|0.0388|19|1.103125|8|-0.572565|12|2021-03-25|0.04071|19|0.609127|8|-0.805597|13|2021-03-24|0.33297|15|1.384615|8|-0.959927|8
2021-03-26 21:20:42|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-03-26|10.43478|9|0||0||2021-03-25|10.6838|6|0||0||2021-03-24|9.83607|7|0||0|
2021-03-26 21:20:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-03-24|12.3348|4|0||0|
2021-03-26 21:20:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-03-26|5.73962|19|0.444162|13|-0.721003|13|2021-03-25|3.81793|13|1.09327|13|-0.704698|13|2021-03-24|5.39872|19|0.551302|13|-0.63888|13
2021-03-26 21:20:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-03-26|2.56775|14|1.365137|13|-0.826446|13|2021-03-25|4.37225|13|0.630478|13|-0.556845|13|2021-03-24|3.11161|13|0.310778|14|-0.403769|13
2021-03-26 21:20:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-03-26|0.97034|19|0.304878|13|-0.299401|19|2021-03-25|0.10232|17|0.412371|13|-0.307062|13|2021-03-24|0.1017|16|0.205339|14|-0.20284|15
2021-03-26 21:20:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-03-26|0.02261|18|0.297749|13|-0.230947|16|2021-03-25|0.02242|19|0.660096|13|-0.682471|13|2021-03-24|0.02001|17|0.260833|14|-0.286486|13
2021-03-26 21:20:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-03-26|1.24939|13|0.318697|13|-0.223556|13|2021-03-25|1.21353|14|0.403423|13|-0.324597|13|2021-03-24|0.03457|19|0.261691|13|-0.174642|17
2021-03-26 21:20:46|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-03-26|2.58248|19|0.475|13|-0.247985|13|2021-03-25|0.36171|14|0.477419|13|-0.212686|17|2021-03-24|0.04187|13|0.172648|17|-0.312275|13
2021-03-26 21:20:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-03-26|5.93432|13|0.342259|15|-0.242082|17|2021-03-25|11.5982|14|0.415196|13|-0.723439|13|2021-03-24|15.1114|13|0.214886|14|-0.211011|13
2021-03-26 21:20:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-03-26|0.68029|16|0.486224|13|-0.227128|16|2021-03-25|0.65848|17|0.618705|13|-0.412535|13|2021-03-24|0.16617|13|0.213631|17|-0.360538|13
2021-03-26 21:20:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-03-26|56.01589|14|0.294196|16|-0.480898|18|2021-03-25|55.33565|13|0.382932|16|-0.38749|15|2021-03-24|35.44774|13|0.159109|14|-0.340939|13
2021-03-26 21:20:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-03-26|0.48622|16|0.522876|13|-1.064516|19|2021-03-25|44.77426|17|0.398406|15|-0.721311|13|2021-03-24|38.51538|19|0.31746|14|-0.541401|18
2021-03-26 21:20:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-03-26|0.82314|13|0.92081|18|-0.864398|13|2021-03-25|0.83878|13|1.345566|13|-1.141141|13|2021-03-24|0.83293|13|1.404853|13|-1.278228|13
2021-03-26 21:20:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-03-26|0.49069|18|0.732677|13|-1.044868|13|2021-03-25|0.35709|13|1.492166|13|-1.231352|13|2021-03-24|0.23357|13|0.820868|13|-0.545157|13
2021-03-26 21:20:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-03-26|3.43822|19|0.961538|15|-0.731707|18|2021-03-25|3.7134|13|1.714286|13|-1.19403|13|2021-03-24|3.20045|15|1.066667|19|-1.136364|13
2021-03-26 21:20:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-03-26|0.03285|17|0.169811|15|-0.195042|13|2021-03-25|0.04368|18|0.204702|13|-0.206412|17|2021-03-24|0.03443|19|0.183023|13|-0.184069|13
2021-03-26 21:20:54|SI.D.IWO.CASH.IP|0|none|||0|0|2021-03-26|2.60608|19|0.135671|13|-0.530656|13|2021-03-25|1.51119|14|0.271069|13|-0.34016|13|2021-03-24|5.04809|14|0.186409|17|-0.23449|14
2021-03-26 21:20:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-03-26|0.00871|14|0.152611|13|-0.104849|19|2021-03-25|0.00842|19|0.100698|18|-0.093821|17|2021-03-24|0.00943|14|0.207747|13|-0.073348|13
2021-03-26 21:20:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-03-26|0.02722|17|0.151611|13|-0.298182|18|2021-03-25|0.02963|19|0.161031|18|-0.165058|13|2021-03-24|0.03199|16|0.091351|13|-0.103289|13
2021-03-26 21:20:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-03-26|27.18255|16|0.392157|13|-0.335946|12|2021-03-25|22.36479|16|0.313569|12|-0.142369|12|2021-03-24|23.93104|12|0.535061|13|-0.337458|8