2021-03-24 22:10:26|IX.D.SPTRD.IFE.IP|16049|2021-03-22 21:04:10|2021-03-22 23:59:50|3947.55|241.3|0.01264|2021-03-24|0.01017|15|0.076561|17|-0.060741|19|2021-03-23|0.01014|15|0.070368|19|-0.072805|16|2021-03-22|0.01012|18|0.057384|13|-0.063793|13
2021-03-24 22:10:28|IX.D.RUSSELL.IFM.IP|12122|2021-03-22 21:04:10|2021-03-22 23:59:20|2272.3|36.3|0.0134|2021-03-24|0.01357|12|0.247559|2|-0.154244|10|2021-03-23|0.01321|0|0.12917|13|-0.213847|12|2021-03-22|0.01313|11|0.117863|13|-0.162096|13
2021-03-24 22:10:29|IX.D.DOW.IFE.IP|16759|2021-03-22 21:03:20|2021-03-22 23:59:50|32794.7|23|0.01199|2021-03-24|0.00733|15|0.056682|17|-0.073963|19|2021-03-23|0.00734|14|0.078692|19|-0.058645|19|2021-03-22|0.00732|18|0.052165|13|-0.061245|14
2021-03-24 22:10:32|IX.D.FANG.IFM.IP|15946|2021-03-22 21:03:10|2021-03-22 23:59:50|6623.5|0|0.05101|2021-03-24|0.02751|14|0.116313|13|-0.202392|13|2021-03-23|0.02703|18|0.160191|13|-0.330033|13|2021-03-22|0.02694|18|0.182097|13|-0.122997|13
2021-03-24 22:10:34|IX.D.NASDAQ.IFM.IP|17060|2021-03-22 21:03:30|2021-03-22 23:59:50|13097.1|71.5|0.01411|2021-03-24|0.00768|15|0.088219|15|-0.112991|19|2021-03-23|0.00761|15|0.085247|15|-0.129658|18|2021-03-22|0.0076|18|0.158071|1|-0.140391|13
2021-03-24 22:10:35|IX.D.ASX.IFD.IP|11349|2021-03-22 21:04:10|2021-03-22 23:59:50|6768.9|6.3|0.03052|2021-03-24|0.01473|3|0.036954|1|-0.059061|5|2021-03-23|0.01477|0|0.051703|0|-0.044548|19|2021-03-22|0.01481|4|0.051949|22|-0.059291|23
2021-03-24 22:10:36|TM.D.BOVESPA.IFM.IP|6275|2021-03-23 12:03:20|2021-03-23 21:01:20|112865|58.1|0.29182|2021-03-24|0.08799|12|0.105231|15|-0.138839|20|2021-03-23|0.08768|12|0.143822|15|-0.154723|19|2021-03-22|0.10037|19|0.09215|15|-0.25909|16
2021-03-24 22:10:39|IX.D.CAC.IFM.IP|12890|2021-03-22 21:04:10|2021-03-22 23:59:50|5967.7|7.2|0.03202|2021-03-24|0.01683|15|0.076311|8|-0.10158|8|2021-03-23|0.01678|14|0.067414|8|-0.07573|8|2021-03-22|0.01671|11|0.07894|8|-0.11217|8
2021-03-24 22:10:41|IX.D.XINHUA.IFM.IP|14955|2021-03-22 21:05:40|2021-03-22 23:59:50|17187.1|40.8|3.90023|2021-03-24|0.05874|1|0.258033|1|-0.2317|1|2021-03-23|0.05828|1|0.172401|1|-0.170395|2|2021-03-22|0.05824|20|0.156241|1|-0.147171|1
2021-03-24 22:10:42|IX.D.HSCHIN.IFU.IP|14667|2021-03-22 21:04:10|2021-03-22 23:59:50|11347.8|16.1|0.09693|2021-03-24|0.05489|2|0.197732|1|-0.165967|6|2021-03-23|0.05363|2|0.221393|1|-0.177189|1|2021-03-22|0.05287|17|0.193638|1|-0.271118|0
2021-03-24 22:10:43|IX.D.DEN25.IFM.IP|4019|2021-03-23 08:04:30|2021-03-23 15:54:50|1641.5|0|0.06108|2021-03-24|0.06122|8|0.091811|8|-0.147104|9|2021-03-23|0.06073|8|0.091196|8|-0.133204|8|2021-03-22|0.06059|14|0.072811|13|-0.079162|8
2021-03-24 22:10:44|IX.D.EMGMKT.IFE.IP|10890|2021-03-22 21:17:10|2021-03-22 23:59:40|1343.6|19.4|0.05748|2021-03-24|0.03837|15|0.054399|20|-0.151883|0|2021-03-23|0.03768|15|0.068161|6|-0.06045|5|2021-03-22|0.03716|18|0.082428|13|-0.12003|1
2021-03-24 22:10:46|IX.D.STXE.IFM.IP|11499|2021-03-22 21:03:30|2021-03-22 23:59:50|3833.8|135.6|0.02422|2021-03-24|0.03916|15|0.07867|8|-0.052502|8|2021-03-23|0.0391|15|0.052405|8|-0.052529|8|2021-03-22|0.03908|11|0.091594|8|-0.104208|0
2021-03-24 22:10:48|IX.D.FTSE.CFD.IP|14115|2021-03-22 21:04:10|2021-03-22 23:59:50|6720|10.3|0.02975|2021-03-24|0.0149|15|0.075026|7|-0.121463|1|2021-03-23|0.0149|9|0.0672|16|-0.064351|8|2021-03-22|0.01487|14|0.115802|8|-0.101891|8
2021-03-24 22:10:49|KB.D.MID250.CASH.IP|5939|2021-03-23 08:15:00|2021-03-23 16:29:50|21361.4|0|0|2021-03-24|0|8|0.035995|10|-0.021911|9|2021-03-23|0|8|0.038754|14|-0.037028|15|2021-03-22|0|8|0.034203|9|-0.068892|8
2021-03-24 22:10:52|IX.D.DAX.IFMM.IP|14428|2021-03-22 21:03:30|2021-03-22 23:59:50|14680.2|8.2|0.01634|2021-03-24|0.00822|9|0.089152|8|-0.10279|8|2021-03-23|0.00817|14|0.089105|8|-0.089142|8|2021-03-22|0.00819|11|0.09256|8|-0.088795|13
2021-03-24 22:10:52|TM.D.MDAX.IFM.IP|5902|2021-03-23 07:10:00|2021-03-23 20:59:50|31525|0.1|16.99365|2021-03-24|2.44166|8|0.24874|16|-0.15873|16|2021-03-23|10.23755|8|0.179947|16|-0.104569|8|2021-03-22|3.37967|9|0.151329|16|-0.731146|7
2021-03-24 22:10:53|TM.D.TECDAX.IFM.IP|3960|2021-03-23 07:00:00|2021-03-23 20:59:50|3346.9|0|27.74371|2021-03-24|1.99738|20|0.265691|8|-0.944956|20|2021-03-23|10.8581|8|1.419012|19|-1.034768|20|2021-03-22|16.77537|8|1.343925|17|-0.282915|20
2021-03-24 22:10:54|TM.D.ATHENS.IFM.IP|1618|2021-03-23 08:16:30|2021-03-23 15:18:50|1997.3|1.2|39.91084|2021-03-24|29.52714|13|0.402253|10|-0.21456|14|2021-03-23|32.28926|11|0.225643|12|-0.251155|11|2021-03-22|23.44663|10|0.283709|10|-0.216396|8
2021-03-24 22:10:58|IX.D.HANGSENG.IFU.IP|15607|2021-03-22 21:04:10|2021-03-22 23:59:50|28985.9|19.6|0.04641|2021-03-24|0.01783|2|0.149492|1|-0.125001|1|2021-03-23|0.01747|2|0.12653|1|-0.160672|1|2021-03-22|0.01727|6|0.16541|1|-0.209342|0
2021-03-24 22:10:59|TM.D.BUX.IFM.IP|727|2021-03-23 08:05:00|2021-03-23 15:59:40|44368|3.5|38.00172|2021-03-24|66.76902|15|0.113745|10|-0.183832|8|2021-03-23|50.15111|11|0.183411|10|-0.114527|10|2021-03-22|75.94355|15|0.045498|15|-0.135876|8
2021-03-24 22:11:03|IX.D.NIFTY.IFM.IP|14281|2021-03-22 21:08:30|2021-03-22 23:59:50|14773|5296.4|5.45148|2021-03-24|0.02721|4|0.19623|1|-0.087509|5|2021-03-23|0.02693|9|0.150173|5|-0.105711|6|2021-03-22|0.02716|4|0.110308|3|-0.300734|3
2021-03-24 22:11:05|IX.D.MIB.IFM.IP|11367|2021-03-22 21:04:10|2021-03-22 23:59:50|24268.5|2.5|2.23046|2021-03-24|0.06204|15|0.104402|8|-0.10425|8|2021-03-23|0.06207|15|0.080188|5|-0.082803|8|2021-03-22|0.06181|11|0.072828|8|-0.103856|8
2021-03-24 22:11:09|IX.D.NIKKEI.IFD.IP|13936|2021-03-22 21:04:10|2021-03-22 23:59:50|29377.2|11.3|0.02621|2021-03-24|0.02436|0|0.104209|0|-0.156504|0|2021-03-23|0.02382|0|0.102103|0|-0.094532|4|2021-03-22|0.02382|18|0.085199|0|-0.094031|0
2021-03-24 22:11:10|TM.D.KLCI.IFM.IP|2120|2021-03-23 00:45:00|2021-03-23 09:09:50|1598.2|8.3|0.12574|2021-03-24|0.1865|9|0.09382|2|-0.094174|1|2021-03-23|0.18482|0|0.154943|1|-0.154512|1|2021-03-22|0.18371|3|0.061546|8|-0.061546|8
2021-03-24 22:11:12|IX.D.AEX.IFM.IP|9718|2021-03-22 21:04:10|2021-03-22 23:59:50|684.57|4.1|0.02895|2021-03-24|0.01455|15|0.132035|8|-0.058639|8|2021-03-23|0.01464|13|0.058654|8|-0.073382|8|2021-03-22|0.01464|13|0.088466|8|-0.102725|7
2021-03-24 22:11:13|IX.D.OBX.IFM.IP|11801|2021-03-22 21:04:10|2021-03-22 23:59:50|935.35|0.3|7.33965|2021-03-24|0.16215|16|0.097741|8|-0.107968|9|2021-03-23|0.1604|0|0.162496|15|-0.28352|8|2021-03-22|0.16036|18|0.138758|12|-0.128098|11
2021-03-24 22:11:14|IX.D.PSI20.IFD.IP|9987|2021-03-22 21:04:10|2021-03-22 23:59:50|4822|0|0.72219|2021-03-24|0.41269|15|0.963379|8|-0.066467|8|2021-03-23|0.41172|15|0.377634|8|-0.039603|8|2021-03-22|0.41425|15|1.131506|8|-0.101998|0
2021-03-24 22:11:16|IX.D.SINGAPORE.IFM.IP|10457|2021-03-22 21:07:30|2021-03-22 23:59:00|354.68|5|16.18416|2021-03-24|0.16998|22|0.099775|0|-0.240222|21|2021-03-23|0.15112|21|0.142845|20|-0.128395|20|2021-03-22|0.16923|23|0.070556|20|-0.141515|0
2021-03-24 22:11:17|IX.D.SAF.IFMMX.IP|14759|2021-03-22 21:04:10|2021-03-22 23:59:50|60227|2.9|3.86445|2021-03-24|0.08343|16|0.160764|6|-0.126674|6|2021-03-23|0.08305|0|0.134921|6|-0.259796|6|2021-03-22|0.08301|18|0.06|8|-0.081312|16
2021-03-24 22:11:19|IX.D.IBEX.IFM.IP|11544|2021-03-22 21:04:10|2021-03-22 23:59:50|8362|2.1|1.96146|2021-03-24|0.05951|15|0.180221|7|-0.114319|8|2021-03-23|0.05954|13|0.090318|8|-0.109301|7|2021-03-22|0.0591|7|0.221054|8|-0.462633|8
2021-03-24 22:11:20|IX.D.OMX.IFM.IP|13989|2021-03-22 21:04:10|2021-03-22 23:59:50|2175.26|10.6|0.04953|2021-03-24|0.02291|15|0.168425|8|-0.167732|7|2021-03-23|0.02302|14|0.08716|8|-0.430865|8|2021-03-22|0.02297|14|0.092927|8|-0.139245|8
2021-03-24 22:11:23|IX.D.SMI.IFM.IP|12826|2021-03-22 21:04:10|2021-03-22 23:59:50|11035.6|4.3|0.02953|2021-03-24|0.01804|8|0.061547|2|-0.094903|8|2021-03-23|0.018|15|0.045428|7|-0.072464|8|2021-03-22|0.01811|16|0.14614|7|-0.086854|8
2021-03-24 22:11:25|IX.D.TAIEX.IFU.IP|15104|2021-03-22 21:04:10|2021-03-22 23:59:50|16258.7|21.5|0.03966|2021-03-24|0.02492|1|0.134112|15|-0.262133|2|2021-03-23|0.0246|1|0.110587|1|-0.210823|18|2021-03-22|0.02474|4|0.301038|1|-0.174844|0
2021-03-24 22:11:26|KB.D.TK.CASH.IP|988|2021-03-23 08:15:00|2021-03-23 16:29:00|6465.01|0|0|2021-03-24|0|8|0||0||2021-03-23|0|8|0||0||2021-03-22|0|8|0||0|
2021-03-24 22:11:27|CC.D.VSTOXX.UNC.IP|4433|2021-03-23 00:15:00|2021-03-23 20:59:50|19.99|6.5|0.98361|2021-03-24|0.3955|7|0.693756|5|-0.6941|2|2021-03-23|0.39907|18|0.56701|2|-0.786627|19|2021-03-22|0.38179|8|0.571726|20|-0.528084|7
2021-03-24 22:11:28|CC.D.VIX.UME.IP|6062|2021-03-22 22:00:00|2021-03-22 23:59:50|22.14|11.7|0.4088|2021-03-24|0.68457|20|0.346771|18|-0.342027|19|2021-03-23|0.68618|19|0.307018|18|-0.600601|19|2021-03-22|0.66828|1|0.226142|22|-0.225632|19
2021-03-24 22:11:29|IR.D.FGBM.FWM2.IP|5022|2021-03-23 00:15:10|2021-03-23 20:59:50||104|0.72079|2021-03-24|0.02215|19|0.00739|13|-0.00739|13|2021-03-23|0.02217|10|0.007396|2|-0.007395|0|2021-03-22|0.02219|4|0.014792|7|-0.007399|12
2021-03-24 22:11:30|IR.D.FLG.FWM1.IP|5703|2021-03-23 08:00:00|2021-03-23 17:59:50|12846|46.3|6.83364|2021-03-24|1.77781|14|0.038841|8|-0.046696|10|2021-03-23|2.68271|9|0.046853|10|-0.070225|10|2021-03-22|4.13249|9|0.031306|8|-0.0235|9
2021-03-24 22:11:32|IR.D.ULTRA100.FWM2.IP|10972|2021-03-22 22:00:00|2021-03-22 23:59:30|18260.5|17.3|0.01576|2021-03-24|0.02156|4|0.051149|13|-0.067432|19|2021-03-23|0.02167|23|0.094241|2|-0.093831|12|2021-03-22|0.02188|19|0.119948|12|-0.111188|20
2021-03-24 22:11:33|IR.D.BOND100.FWM2.IP|9205|2021-03-22 22:00:00|2021-03-22 23:59:10|15521.4|37.2|0.00974|2021-03-24|0.02548|4|0.040394|13|-0.039689|13|2021-03-23|0.02556|23|0.039808|12|-0.040483|7|2021-03-22|0.02575|16|0.060733|12|-0.040646|12
2021-03-24 22:11:34|IR.D.10YEAR100.FWM2.IP|11184|2021-03-22 22:00:00|2021-03-22 23:59:10||119.9|0.0059|2021-03-24|0.03025|3|0.012138|13|-0.012134|13|2021-03-23|0.03029|23|0.01217|1|-0.023548|3|2021-03-22|0.03039|6|0.023579|12|-0.01218|0
2021-03-24 22:11:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:11:35|CC.D.FGBL.UME.IP|7866|2021-03-23 07:05:00|2021-03-23 20:59:50||104.8|0.83092|2021-03-24|0.00869|9|0.0174|8|-0.023178|10|2021-03-23|0.00871|10|0.01743|8|-0.017417|10|2021-03-22|0.00873|10|0.017485|12|-0.017467|14
2021-03-24 22:11:37|IR.D.FOAT.FWM2.IP|6908|2021-03-23 00:15:10|2021-03-23 19:59:50|16293|36.5|11.38098|2021-03-24|6.92534|19|0.024581|0|-0.067563|0|2021-03-23|7.27552|15|0.012337|2|-0.018467|10|2021-03-22|5.75894|15|0.018532|12|-0.024653|8
2021-03-24 22:11:39|IR.D.FBTP.FWM2.IP|6291|2021-03-23 07:01:00|2021-03-23 17:59:50|14991|23.1|12.52879|2021-03-24|6.10355|8|0.020003|8|-0.033333|9|2021-03-23|10.44758|10|0.040083|14|-0.020052|9|2021-03-22|8.56223|14|0.026781|7|-0.033528|13
2021-03-24 22:11:40|IR.D.05YEAR100.FWM2.IP|9387|2021-03-22 22:00:00|2021-03-22 23:59:50|12393.5|80.8|0.00393|2021-03-24|0.01613|3|0.006463|13|-0.018569|13|2021-03-23|0.01614|20|0.006469|1|-0.0097|5|2021-03-22|0.01616|4|0.012937|12|-0.012933|12
2021-03-24 22:11:42|CC.D.DX.UME.IP|11942|2021-03-23 00:00:00|2021-03-23 20:59:50|9231.9|2.8|0.05268|2021-03-24|0.05403|8|0.021626|13|-0.019446|7|2021-03-23|0.05416|19|0.018463|10|-0.029238|20|2021-03-22|0.05429|1|0.016354|19|-0.038058|8
2021-03-24 22:11:44|CS.D.BITCOIN.CFE.IP|17687|2021-03-22 21:04:00|2021-03-22 23:59:50|54028.3|31.2|0.22766|2021-03-24|0.22|13|0.274181|17|-0.240841|21|2021-03-23|0.22484|18|0.2652|1|-0.254119|5|2021-03-22|0.21576|10|0.329023|20|-0.329035|20
2021-03-24 22:11:47|CS.D.ETHUSD.CFE.IP|17666|2021-03-22 21:04:00|2021-03-22 23:59:50|1678.4|25.1|0.38559|2021-03-24|0.37616|12|0.328082|20|-0.283773|21|2021-03-23|0.37969|18|0.24642|1|-0.235304|14|2021-03-22|0.36227|11|0.330636|21|-0.381895|20
2021-03-24 22:11:49|CS.D.CRYPTOB10.CFD.IP|17649|2021-03-22 21:04:00|2021-03-22 23:59:50|15040.02|9.9|0.25076|2021-03-24|0.24437|12|0.18725|20|-0.173991|20|2021-03-23|0.24695|17|0.150462|16|-0.202043|6|2021-03-22|0.23817|11|0.231946|21|-0.231213|20
2021-03-24 22:11:50|CS.D.USDBRL.MINI.IP|5566|2021-03-23 12:11:00|2021-03-23 19:59:50|55196.5|6.9|0.12844|2021-03-24|0.10564|13|0.144963|12|-0.077583|13|2021-03-23|0.09446|18|0.182241|16|-0.132858|16|2021-03-22|0.13733|19|0.088573|16|-0.112534|12
2021-03-24 22:11:52|CS.D.USDINR.MINI.IP|4800|2021-03-23 02:31:00|2021-03-23 20:38:00|7304.7|2.5|0.22098|2021-03-24|0.20511|19|0.086238|7|-0.09581|17|2021-03-23|0.20534|20|0.084952|19|-0.086408|13|2021-03-22|0.20584|4|0.083878|19|-0.0837|5
2021-03-24 22:11:52|CS.D.USDTWD.MINI.IP|2423|2021-03-23 02:31:00|2021-03-23 20:55:00|28392.5|1.9|0.08054|2021-03-24|0.07041|4|0.075735|19|-0.059872|9|2021-03-23|0.07051|14|0.066321|10|-0.079319|9|2021-03-22|0.07056|4|0.053017|9|-0.05727|6
2021-03-24 22:11:54|CS.D.EURGBP.MINI.IP|17346|2021-03-22 21:04:00|2021-03-22 23:59:50|8609.1|12.3|0.0222|2021-03-24|0.01046|17|0.082282|8|-0.061416|20|2021-03-23|0.01045|19|0.080138|21|-0.059201|20|2021-03-22|0.01045|19|0.169999|21|-0.091812|21
2021-03-24 22:11:56|CS.D.EURUSD.MINI.IP|17239|2021-03-22 21:04:00|2021-03-22 23:59:50|11931.8|13.5|0.15907|2021-03-24|0.0055|10|0.045688|8|-0.025341|7|2021-03-23|0.00551|15|0.021103|21|-0.031883|7|2021-03-22|0.0053|18|0.069641|21|-0.025141|21
2021-03-24 22:11:58|CS.D.GBPUSD.MINI.IP|17519|2021-03-22 21:04:00|2021-03-22 23:59:50|13858.5|15.8|0.14355|2021-03-24|0.00666|17|0.039387|13|-0.059849|7|2021-03-23|0.00661|18|0.039286|21|-0.062944|8|2021-03-22|0.00663|18|0.036887|13|-0.050534|7
2021-03-24 22:12:00|CS.D.NZDUSD.MINI.IP|17190|2021-03-22 21:04:10|2021-03-22 23:59:50|7130.7|8.7|0.09965|2021-03-24|0.02575|11|0.177918|18|-0.160376|17|2021-03-23|0.02557|11|0.16715|21|-0.18386|21|2021-03-22|0.02508|16|0.106316|21|-0.086648|21
2021-03-24 22:12:02|CS.D.USDCAD.MINI.IP|17323|2021-03-22 21:04:30|2021-03-22 23:59:50|12520.4|12.8|0.1369|2021-03-24|0.0105|19|0.060442|21|-0.082654|21|2021-03-23|0.01153|16|0.063751|17|-0.113824|17|2021-03-22|0.01044|19|0.031968|21|-0.037547|21
2021-03-24 22:12:04|CS.D.USDCHF.MINI.IP|17054|2021-03-22 21:04:10|2021-03-22 23:59:50|9233.1|9.3|0.42679|2021-03-24|0.01735|17|0.032057|13|-0.033124|8|2021-03-23|0.01719|17|0.073187|10|-0.04955|8|2021-03-22|0.01628|18|0.037859|14|-0.044329|11
2021-03-24 22:12:06|CS.D.USDCNH.MINI.IP|17623|2021-03-22 21:04:40|2021-03-22 23:59:50|65065.5|19.1|0.02844|2021-03-24|0.01775|7|0.018398|4|-0.029601|2|2021-03-23|0.01725|6|0.065731|22|-0.0847|22|2021-03-22|0.02621|10|0.018582|0|-0.022578|1
2021-03-24 22:12:08|CS.D.USDDKK.MINI.IP|17660|2021-03-22 21:04:10|2021-03-22 23:59:50|62308.7|20|0.06889|2021-03-24|0.02406|17|0.031019|13|-0.040542|8|2021-03-23|0.02431|18|0.03875|21|-0.0357|21|2021-03-22|0.02424|10|0.036775|21|-0.037199|14
2021-03-24 22:12:10|CS.D.USDHUF.MINI.IP|17671|2021-03-22 21:04:40|2021-03-22 23:59:50|30653.5|17.6|0.16454|2021-03-24|0.06473|10|0.125045|8|-0.24693|8|2021-03-23|0.06485|10|0.092789|21|-0.111431|7|2021-03-22|0.065|11|0.105451|21|-0.117741|21
2021-03-24 22:12:13|CS.D.USDJPY.MINI.IP|16941|2021-03-22 21:04:10|2021-03-22 23:59:50|10877.4|11|0.10454|2021-03-24|0.00672|18|0.027643|5|-0.023035|6|2021-03-23|0.00675|18|0.026707|21|-0.033123|9|2021-03-22|0.00686|18|0.023871|1|-0.023892|12
2021-03-24 22:12:14|CS.D.USDKRW.MINI.IP|5639|2021-03-23 01:01:00|2021-03-23 20:48:00|113290|2.9|0.10838|2021-03-24|0.08822|2|0.07508|8|-0.080587|8|2021-03-23|0.08865|5|0.069988|15|-0.074406|13|2021-03-22|0.08833|1|0.064327|9|-0.098634|8
2021-03-24 22:12:17|CS.D.USDMXN.MINI.IP|17640|2021-03-22 21:04:10|2021-03-22 23:59:50|205732.4|23.5|0.08273|2021-03-24|0.02861|16|0.121259|21|-0.105669|21|2021-03-23|0.03132|15|0.085221|21|-0.16053|20|2021-03-22|0.03471|16|0.127338|6|-0.089782|13
2021-03-24 22:12:19|CS.D.USDNOK.MINI.IP|17665|2021-03-22 21:04:30|2021-03-22 23:59:50|84998.7|41.7|0.12289|2021-03-24|0.02913|11|0.113659|3|-0.159043|21|2021-03-23|0.02919|13|0.143073|20|-0.405556|20|2021-03-22|0.02943|11|0.193861|20|-0.281908|20
2021-03-24 22:12:20|CS.D.sp_USDRUB.MINI.IP|7896|2021-03-23 07:01:00|2021-03-23 17:58:50|761053.7|31|0.20981|2021-03-24|0.15481|12|0.094922|17|-0.114874|8|2021-03-23|0.17912|13|0.102948|8|-0.120487|15|2021-03-22|0.15049|10|0.092451|8|-0.119696|13
2021-03-24 22:12:24|CS.D.USDSEK.MINI.IP|17516|2021-03-22 21:05:40|2021-03-22 23:59:50|85096.6|35.2|0.0575|2021-03-24|0.02906|9|0.082453|21|-0.097147|20|2021-03-23|0.02912|18|0.049535|1|-0.136971|0|2021-03-22|0.02928|10|0.091664|21|-0.142544|22
2021-03-24 22:12:26|CS.D.USDSGD.MINI.IP|17187|2021-03-22 21:04:20|2021-03-22 23:59:50|13397|7.2|0.03911|2021-03-24|0.02442|5|0.049063|22|-0.065374|20|2021-03-23|0.02514|3|0.071437|21|-0.174665|20|2021-03-22|0.0274|5|0.064194|20|-0.074597|21
2021-03-24 22:12:28|CS.D.USDZAR.MINI.IP|17604|2021-03-22 21:04:20|2021-03-22 23:59:50|147242.3|21.4|0.08616|2021-03-24|0.06046|19|0.216074|22|-0.470854|21|2021-03-23|0.06064|11|0.196231|20|-0.239245|23|2021-03-22|0.06116|19|0.216617|6|-0.146656|22
2021-03-24 22:12:29|CS.D.ALUMINIUM.MINI.IP|5807|2021-03-23 01:02:00|2021-03-23 17:59:00|2213.1|2.6|0.26912|2021-03-24|0.26654|16|0.181365|6|-0.190088|6|2021-03-23|0.26494|1|0.245857|2|-0.303993|2|2021-03-22|0.263|14|0.172673|6|-0.189695|15
2021-03-24 22:12:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:12:31|CC.D.W.UME.IP|5858|2021-03-23 00:00:00|2021-03-23 18:19:50|633.3|11.3|0.06949|2021-03-24|0.09447|9|0.175383|13|-0.142699|13|2021-03-23|0.09372|15|0.258023|13|-0.202903|15|2021-03-22|0.09577|15|0.144974|13|-0.160385|13
2021-03-24 22:12:32|CC.D.KC.UME.IP|3772|2021-03-23 09:15:00|2021-03-23 17:37:10|12839.6|6.3|0.10643|2021-03-24|0.15457|11|0.14605|14|-0.193056|12|2021-03-23|0.15328|15|0.266962|15|-0.135935|12|2021-03-22|0.15309|17|0.173142|17|-0.221264|17
2021-03-24 22:12:33|CS.D.COPPER.MINI.IP|10847|2021-03-23 01:02:00|2021-03-23 17:59:20|8937.8|6|0.11124|2021-03-24|0.11091|11|0.20415|8|-0.118766|8|2021-03-23|0.11|1|0.154232|14|-0.195393|2|2021-03-22|0.10973|17|0.113416|2|-0.119589|8
2021-03-24 22:12:34|CC.D.C.UME.IP|6471|2021-03-23 00:00:00|2021-03-23 18:19:50||18|0.05952|2021-03-24|0.10929|18|0.10991|13|-0.145906|13|2021-03-23|0.10887|15|0.238707|13|-0.128464|13|2021-03-22|0.10852|4|0.146816|15|-0.253485|13
2021-03-24 22:12:36|CC.D.FCPO.UNC.IP|3297|2021-03-23 02:30:00|2021-03-23 09:59:50|4078.3|5.3|0.30054|2021-03-24|0.29316|3|0.194754|4|-0.481208|8|2021-03-23|0.28999|2|0.396816|4|-0.276739|3|2021-03-22|0.30936|9|0.250226|2|-0.225507|9
2021-03-24 22:12:38|CS.D.CFEGOLD.CFE.IP|16595|2021-03-22 22:00:30|2021-03-22 23:59:50|1739.17|26.1|0.02952|2021-03-24|0.0288|16|0.043963|8|-0.09378|1|2021-03-23|0.02875|12|0.079566|13|-0.075092|13|2021-03-22|0.02873|18|0.057764|7|-0.098715|13
2021-03-24 22:12:39|CC.D.HO.UME.IP|13768|2021-03-22 22:00:00|2021-03-22 23:59:20|18250|1.6|0.112|2021-03-24|0.1098|18|0.150569|14|-0.21698|14|2021-03-23|0.10992|0|0.206446|17|-0.182721|18|2021-03-22|0.10899|15|0.188022|10|-0.171517|13
2021-03-24 22:12:45|CC.D.HG.UME.IP|14878|2021-03-22 22:00:00|2021-03-22 23:59:50|41457.3|6.9|0.04557|2021-03-24|0.04884|11|0.294851|1|-0.135779|8|2021-03-23|0.04817|0|0.198644|1|-0.371265|1|2021-03-22|0.04828|18|0.430476|22|-0.099867|9
2021-03-24 22:12:46|CC.D.IRON.UME.IP|4142|2021-03-23 01:00:00|2021-03-23 14:59:50|921.5|144.3|0.43113|2021-03-24|0.4717|15|0.215146|2|-0.553746|1|2021-03-23|0.48657|13|0.390159|13|-0.3663|13|2021-03-22|0.48756|14|0.482263|1|-0.776183|1
2021-03-24 22:12:47|CS.D.LEAD.MINI.IP|2851|2021-03-23 01:02:00|2021-03-23 17:59:10|1948.3|2.3|0.30627|2021-03-24|0.30469|10|0.143494|8|-0.188027|9|2021-03-23|0.3035|9|0.126865|6|-0.177701|10|2021-03-22|0.30337|10|0.234359|6|-0.152991|1
2021-03-24 22:12:47|CO.D.LH.FWM2.IP|2623|2021-03-23 13:30:00|2021-03-23 18:04:50|9649|4|0.129|2021-03-24|0.15342|18|0.153704|15|-0.144048|13|2021-03-23|0.15546|18|0.261972|13|-0.114405|15|2021-03-22|0.1579|18|0.201784|16|-0.200952|13
2021-03-24 22:12:48|CC.D.LC.UME.IP|2829|2021-03-23 13:30:00|2021-03-23 18:04:50|11948.3|3.8|0.08903|2021-03-24|0.10031|17|0.106401|13|-0.069415|13|2021-03-23|0.10044|18|0.094394|13|-0.163267|13|2021-03-22|0.10068|15|0.112278|13|-0.108766|13
2021-03-24 22:12:49|EN.D.LGO.FWM1.IP|9319|2021-03-22 21:08:10|2021-03-22 21:51:30||15.1|13.5093|2021-03-24|7.29795|14|0.16178|10|-0.161355|10|2021-03-23|0.4663|21|0.200884|14|-0.205002|18|2021-03-22|9.20845|15|0.156709|8|-0.136452|10
2021-03-24 22:12:50|CC.D.LB.UME.IP|1492|2021-03-23 14:00:00|2021-03-23 19:59:40|89617.9|0.2|0.6565|2021-03-24|0.64834|18|0.361041|15|-0.433009|18|2021-03-23|0.66375|16|0.213627|14|-0.57972|14|2021-03-22|0.65186|19|0.473903|19|-0.40762|14
2021-03-24 22:12:52|CS.D.CFDSILVER.CFM.IP|16496|2021-03-22 22:00:30|2021-03-22 23:59:50|2578.5|15|0.11736|2021-03-24|0.07932|16|0.103388|8|-0.279296|1|2021-03-23|0.08534|18|0.13459|13|-0.206973|17|2021-03-22|0.08079|18|0.306475|1|-0.401808|1
2021-03-24 22:12:54|CC.D.NG.UME.IP|7336|2021-03-22 22:00:00|2021-03-22 23:59:00|2606|9.8|0.06596|2021-03-24|0.11636|14|0.234009|12|-0.157171|12|2021-03-23|0.11529|0|0.154619|11|-0.195542|17|2021-03-22|0.11504|18|0.194856|13|-0.198177|11
2021-03-24 22:12:54|CC.D.CC.UME.IP|3271|2021-03-23 09:45:00|2021-03-23 17:29:50|2453.2|6.8|0.12569|2021-03-24|0.16278|9|0.115046|14|-0.110209|16|2021-03-23|0.16007|9|0.101478|14|-0.210586|14|2021-03-22|0.15914|17|0.184007|14|-0.099757|15
2021-03-24 22:12:55|CS.D.NICKEL.MINI.IP|6117|2021-03-23 01:02:00|2021-03-23 17:59:10|16056|3.9|0.18397|2021-03-24|0.18524|15|0.155729|2|-0.142274|17|2021-03-23|0.18064|7|0.211314|13|-0.302171|16|2021-03-22|0.18193|11|0.177789|1|-0.181973|13
2021-03-24 22:12:57|CC.D.RB.UME.IP|13526|2021-03-22 22:00:00|2021-03-22 23:59:20|19546|1.6|0.14848|2021-03-24|0.10086|18|0.177194|9|-0.278767|14|2021-03-23|0.10403|14|0.238183|18|-0.201675|9|2021-03-22|0.10214|17|0.190182|14|-0.160232|13
2021-03-24 22:12:58|CC.D.CT.UME.IP|5883|2021-03-23 01:00:00|2021-03-23 18:19:50|8369.6|3.3|0.17202|2021-03-24|0.18068|13|0.164406|12|-0.209462|1|2021-03-23|0.17682|7|0.11118|18|-0.194631|1|2021-03-22|0.17662|16|0.116896|1|-0.157703|1
2021-03-24 22:12:58|CC.D.OJ.UME.IP|832|2021-03-23 12:00:00|2021-03-23 17:59:50|11273|1.5|0.29462|2021-03-24|0.21455|15|0.112098|12|-0.502468|12|2021-03-23|0.26985|15|0.292216|17|-0.416579|16|2021-03-22|0.25686|13|0.253035|12|-0.435097|15
2021-03-24 22:12:59|CC.D.SB.UME.IP|4163|2021-03-23 08:30:00|2021-03-23 17:00:00|1529.8|16.4|0.12982|2021-03-24|0.19363|16|0.209616|8|-0.170805|12|2021-03-23|0.19578|8|0.327482|16|-0.271039|12|2021-03-22|0.19129|10|0.159704|9|-0.162033|16
2021-03-24 22:13:00|CC.D.O.UNC.IP|667|2021-03-23 00:15:50|2021-03-23 18:19:30|377.3|0.6|0.14343|2021-03-24|0.15727|16|0.237592|18|-0.289321|18|2021-03-23|0.15907|18|0.568643|3|-0.238411|17|2021-03-22|0.16316|17|0.301452|0|-0.273149|16
2021-03-24 22:13:02|CC.D.LCO.UME.IP|14015|2021-03-22 21:05:40|2021-03-22 21:59:40|6417|38.1|0.0457|2021-03-24|0.04368|18|0.168799|9|-0.222816|14|2021-03-23|0.04388|4|0.21737|18|-0.256669|17|2021-03-22|0.04335|14|0.215767|8|-0.196694|13
2021-03-24 22:13:05|CC.D.CL.UME.IP|15989|2021-03-22 22:00:00|2021-03-22 23:59:50|6128.1|65.2|0.0443|2021-03-24|0.04592|18|0.186916|10|-0.252953|14|2021-03-23|0.04582|0|0.258609|18|-0.293742|18|2021-03-22|0.0454|14|0.196821|8|-0.238742|13
2021-03-24 22:13:05|CC.D.RR.UME.IP|456|2021-03-23 00:27:20|2021-03-23 18:17:40|13213.3|0.9|0.7108|2021-03-24|0.23935|18|0.299103|16|-0.429245|15|2021-03-23|0.16866|16|0.153295|13|-0.49319|13|2021-03-22|0.15163|1|0.20455|15|-0.309428|13
2021-03-24 22:13:07|CC.D.SM.UME.IP|8612|2021-03-23 00:00:00|2021-03-23 18:19:50|39802.2|5.8|0.09523|2021-03-24|0.09956|9|0.169842|18|-0.122134|13|2021-03-23|0.09975|14|0.223308|13|-0.133042|13|2021-03-22|0.09815|6|0.198824|13|-0.371971|13
2021-03-24 22:13:08|CC.D.BO.UME.IP|10054|2021-03-23 00:00:00|2021-03-23 18:19:50|5632.3|6.8|0.10349|2021-03-24|0.1052|16|0.202941|1|-0.181672|10|2021-03-23|0.10494|1|0.447978|0|-0.680022|0|2021-03-22|0.10736|18|0.226585|16|-0.209139|0
2021-03-24 22:13:09|CC.D.S.UME.IP|9112|2021-03-23 00:00:00|2021-03-23 18:19:50|1418.8|11.5|0.0723|2021-03-24|0.084|18|0.119323|13|-0.091068|13|2021-03-23|0.08398|15|0.205019|13|-0.08486|13|2021-03-22|0.08469|18|0.106375|13|-0.261558|13
2021-03-24 22:13:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:13:14|CS.D.PLAT.CFM.IP|12009|2021-03-22 22:00:30|2021-03-22 23:59:50|1185.4|5.7|0.44262|2021-03-24|0.42337|9|0.143982|12|-0.172132|0|2021-03-23|0.42168|13|0.252461|12|-0.169176|13|2021-03-22|0.42116|4|0.154932|12|-0.18733|13
2021-03-24 22:13:15|CS.D.ZINC.MINI.IP|6240|2021-03-23 01:02:00|2021-03-23 17:59:20|2820.1|3.1|0.21206|2021-03-24|0.21179|11|0.120996|8|-0.164116|8|2021-03-23|0.20925|1|0.228686|2|-0.317064|2|2021-03-22|0.20878|13|0.193458|1|-0.205761|1
2021-03-24 22:13:16|IX.D.StoxxBank.FNI3.IP|4367|2021-03-23 02:20:30|2021-03-23 19:59:50||84.1|12.61804|2021-03-24|6.86879|12|0.178168|8|-0.178063|8|2021-03-23|0.9009|2|0.117938|8|-0.117247|18|2021-03-22|2.04695|1|0.175871|8|-0.574911|1
2021-03-24 22:13:17|IX.D.CANNABIS.IFD.IP|3630|2021-03-23 14:30:00|2021-03-23 20:00:00|654.22|0|0.91951|2021-03-24|0|20|0.402857|18|-0.267339|18|2021-03-23|0|20|0.174017|17|-0.17624|14|2021-03-22|0|20|0.123421|14|-0.206905|15
2021-03-24 22:13:18|KB.D.BANKS.CASH.IP|837|2021-03-24 08:58:20|2021-03-24 16:29:50|2871.48|0|0|2021-03-24|0|8|1.743437|8|-0.076981|14||10000||0||0|||10000||0||0|
2021-03-24 22:13:19|KB.D.AERO.CASH.IP|566|2021-03-24 14:12:00|2021-03-24 16:29:50|3606.35|0|0|2021-03-24|0|14|0.044599|15|-0.061234|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:20|KB.D.DRINKS.CASH.IP|370|2021-03-24 14:22:50|2021-03-24 16:29:50|23642.29|0|0|2021-03-24|0|14|0.075278|15|-0.08823|14||10000||0||0|||10000||0||0|
2021-03-24 22:13:20|KB.D.CHEMS.CASH.IP|372|2021-03-24 14:18:00|2021-03-24 16:29:50|14184.13|0|0|2021-03-24|0|14|0.049081|14|-0.041749|14||10000||0||0|||10000||0||0|
2021-03-24 22:13:21|KB.D.BUILD.CASH.IP|288|2021-03-24 14:14:10|2021-03-24 16:29:50|7281.63|0|0|2021-03-24|0|14|0.124012|14|-0.078376|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:21|KB.D.ELECTY.CASH.IP|211|2021-03-24 14:46:00|2021-03-24 16:29:50|8604.6|0|0|2021-03-24|0|14|0.105636|16|-0.06131|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:22|KB.D.EE.CASH.IP|343|2021-03-24 14:40:10|2021-03-24 16:29:50|10011.03|0|0|2021-03-24|0|14|0.032885|15|-0.054011|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:23|KB.D.SPECFINAN.CASH.IP|554|2021-03-24 14:37:10|2021-03-24 16:29:50|11695.18|0|0|2021-03-24|0|14|0.044211|14|-0.03005|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:13:26|KB.D.FDR.CASH.IP|428|2021-03-24 14:44:40|2021-03-24 16:29:50|4298.21|0|0|2021-03-24|0|14|0.034964|15|-0.051399|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:26|KB.D.FOOD.CASH.IP|239|2021-03-24 14:27:30|2021-03-24 16:29:50|7415.63|0|0|2021-03-24|0|14|0.066436|16|-0.044305|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:27|KB.D.WATER.CASH.IP|453|2021-03-24 14:38:40|2021-03-24 16:29:50|4798.77|0|0|2021-03-24|0|14|0.117365|15|-0.104006|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:27|KB.D.GINDU.CASH.IP|480|2021-03-24 14:29:00|2021-03-24 16:29:50|6651.14|0|0|2021-03-24|0|14|0.066145|15|-0.080994|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:28|KB.D.RETAIL.CASH.IP|580|2021-03-24 14:34:50|2021-03-24 16:29:50|2625.53|0|0|2021-03-24|0|14|0.050424|15|-0.0332|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:29|KB.D.HEALTH.CASH.IP|176|2021-03-24 14:45:30|2021-03-24 16:29:50|6032.86|0|0|2021-03-24|0|14|0.058889|14|-0.059025|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:29|KB.D.HSEHLD.CASH.IP|456|2021-03-24 14:35:40|2021-03-24 16:29:50|17919.99|0|0|2021-03-24|0|14|0.05441|16|-0.051032|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:30|KB.D.ENGINE.CASH.IP|242|2021-03-24 14:23:10|2021-03-24 16:29:50|15189.72|0|0|2021-03-24|0|14|0.05232|14|-0.052179|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:30|KB.D.BUS.CASH.IP|282|2021-03-24 14:45:10|2021-03-24 16:29:50|3604.57|0|0|2021-03-24|0|14|0.070515|14|-0.070362|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:30|KB.D.LIFE.CASH.IP|557|2021-03-24 14:08:40|2021-03-24 16:29:50|8143.29|0|0|2021-03-24|0|14|0.057342|14|-0.059771|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:31|KB.D.MEDIA.CASH.IP|440|2021-03-24 14:30:40|2021-03-24 16:29:50|8352.91|0|0|2021-03-24|0|14|0.048445|16|-0.046687|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:31|KB.D.MINING.CASH.IP|378|2021-03-24 14:31:00|2021-03-24 16:29:50|22474.22|0|0|2021-03-24|0|14|0.066804|15|-0.0458|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:32|KB.D.INSURANCE.CASH.IP|358|2021-03-24 14:29:20|2021-03-24 16:29:50|3157.88|0|0|2021-03-24|0|14|0.023114|15|-0.076438|14||10000||0||0|||10000||0||0|
2021-03-24 22:13:33|KB.D.OIL.CASH.IP|694|2021-03-24 14:31:30|2021-03-24 16:29:50|5146.27|0|0|2021-03-24|0|14|0.102678|14|-0.133488|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:13:36|KB.D.PGOODS.CASH.IP|230|2021-03-24 14:32:40|2021-03-24 16:29:50|33491.42|0|0|2021-03-24|0|14|0.071857|14|-0.178562|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:36|KB.D.REAL.CASH.IP|481|2021-03-24 14:44:00|2021-03-24 16:29:50|2797.59|0|0|2021-03-24|0|14|0.033268|15|-0.025101|14||10000||0||0|||10000||0||0|
2021-03-24 22:13:36|KB.D.SOFT.CASH.IP|569|2021-03-24 14:37:30|2021-03-24 16:29:50|1965.14|0|0|2021-03-24|0|14|0.052868|15|-0.044219|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:37|KB.D.SUPPORT.CASH.IP|588|2021-03-24 14:39:10|2021-03-24 16:29:50|10282.2|0|0|2021-03-24|0|14|0.037518|14|-0.040241|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:37|KB.D.TOBACCO.CASH.IP|390|2021-03-24 14:39:30|2021-03-24 16:29:50|29901.22|0|0|2021-03-24|0|14|0.098497|15|-0.061043|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:39|KB.D.HOTELS.CASH.IP|714|2021-03-24 14:29:50|2021-03-24 16:29:50|9120.45|0|0|2021-03-24|0|14|0.067812|15|-0.058105|16||10000||0||0|||10000||0||0|
2021-03-24 22:13:39|KB.D.PHARMA.IFM.IP|542|2021-03-24 14:33:00|2021-03-24 16:29:50|15285|0|1.03066|2021-03-24|0.30038|16|0.05892|16|-0.052097|15||10000||0||0|||10000||0||0|
2021-03-24 22:13:40|KB.D.OZTELE.IFD.IP|1164|2021-03-22 23:10:10|2021-03-22 23:59:40|1341.9|0|0.40123|2021-03-24|0.39939|0|0||0||2021-03-23|0.39984|23|0||0||2021-03-22|0.40241|23|0||0|
2021-03-24 22:13:41|KB.D.OZCOND.IFD.IP|1320|2021-03-22 23:10:10|2021-03-22 23:59:40|3122.8|0|0.40018|2021-03-24|0.40013|1|0||0||2021-03-23|0.3982|2|0||0||2021-03-22|0.39962|23|0||0|
2021-03-24 22:13:41|KB.D.OZCONSUM.IFD.IP|1373|2021-03-22 23:10:10|2021-03-22 23:59:40|12451|0|0.40077|2021-03-24|0.40062|3|0||0||2021-03-23|0.40058|1|0||0||2021-03-22|0.40046|4|0||0|
2021-03-24 22:13:42|KB.D.OZENER.IFD.IP|1380|2021-03-22 23:10:10|2021-03-22 23:59:40|8472.9|0|0.40076|2021-03-24|0.40036|2|0||0||2021-03-23|0.40053|3|0||0||2021-03-22|0.40043|3|0||0|
2021-03-24 22:13:42|KB.D.OZFINL.IFD.IP|1338|2021-03-22 23:10:10|2021-03-22 23:59:40|6038.8|0|0.40091|2021-03-24|0.40029|4|0||0||2021-03-23|0.40055|0|0||0||2021-03-22|0.39997|3|0||0|
2021-03-24 22:13:43|KB.D.OZHEALTH.IFD.IP|1393|2021-03-22 23:10:10|2021-03-22 23:59:40|40235.5|0|0.4008|2021-03-24|0.40077|0|0||0||2021-03-23|0.40078|1|0||0||2021-03-22|0.40078|2|0||0|
2021-03-24 22:13:43|KB.D.OZINDU.IFD.IP|1362|2021-03-22 23:10:10|2021-03-22 23:59:40|5802.3|0|0.40025|2021-03-24|0.39995|3|0||0||2021-03-23|0.39973|0|0||0||2021-03-22|0.3996|3|0||0|
2021-03-24 22:13:44|KB.D.OZMATR.IFD.IP|1383|2021-03-22 23:10:10|2021-03-22 23:59:40|15587.6|0|0.40075|2021-03-24|0.40059|2|0||0||2021-03-23|0.40065|3|0||0||2021-03-22|0.40054|23|0||0|
2021-03-24 22:13:44|KB.D.OZUTILI.IFD.IP|1233|2021-03-22 23:10:10|2021-03-22 23:59:40|6389.7|0|0.40069|2021-03-24|0.40017|4|0||0||2021-03-23|0.3999|0|0||0||2021-03-22|0.39994|4|0||0|
2021-03-24 22:13:45|SE.D.MMM.CASH.IP|5036|2021-03-22 21:05:30|2021-03-22 23:59:40|19069|676.9|14.2782|2021-03-24|0.80157|12|0.416374|11|-0.540087|20|2021-03-23|6.42714|19|1.492135|11|-0.225806|11|2021-03-22|3.24703|8|0.531915|11|-0.812404|20
2021-03-24 22:13:46|SA.D.AXP.CASH.IP|4918|2021-03-22 21:07:10|2021-03-22 23:59:50|13900|945.7|5.58431|2021-03-24|1.44472|19|0.903503|11|-0.873074|11|2021-03-23|1.47112|19|0.533096|21|-0.786302|20|2021-03-22|4.4762|19|0.258658|12|-0.783046|10
2021-03-24 22:13:47|UA.D.AAPL.CASH.IP|10359|2021-03-22 21:05:10|2021-03-22 23:59:50|12236|9729.4|9.35422|2021-03-24|0.00803|17|0.179475|13|-0.21164|13|2021-03-23|0.00813|18|0.236715|10|-0.269014|9|2021-03-22|0.00781|17|0.215464|13|-0.149155|8
2021-03-24 22:13:49|SA.D.BA.CASH.IP|9066|2021-03-22 21:05:10|2021-03-22 23:59:50|24046|3637.3|9.19275|2021-03-24|0.02639|17|0.770673|8|-0.546878|8|2021-03-23|0.0196|19|0.380505|13|-0.878601|13|2021-03-22|0.02117|16|0.395257|8|-0.476828|8
2021-03-24 22:13:51|SB.D.CAT.CASH.IP|5723|2021-03-22 21:06:00|2021-03-22 23:59:10|22080|869.8|10.64525|2021-03-24|0.48008|22|0.778101|10|-1.498713|8|2021-03-23|0.27982|23|1.99005|8|-0.985903|10|2021-03-22|5.26932|18|1.357466|8|-0.761972|20
2021-03-24 22:13:54|SB.D.CVX.CASH.IP|6509|2021-03-22 21:04:00|2021-03-22 23:59:20|10469|2721|7.67856|2021-03-24|0.01527|16|1.88072|8|-0.26097|10|2021-03-23|0.01425|19|4.072076|8|-0.397377|10|2021-03-22|0.01469|15|0.459748|8|-0.54232|8
2021-03-24 22:13:57|UA.D.CSCO.CASH.IP|5341|2021-03-22 21:05:10|2021-03-22 23:59:20|4997|6407.6|6.54841|2021-03-24|0.01972|17|0.621741|9|-0.777202|9|2021-03-23|0.57805|17|1.044386|8|-0.636943|13|2021-03-22|0.01989|21|0.470636|13|-0.258706|20
2021-03-24 22:13:58|SD.D.KO.CASH.IP|6998|2021-03-22 21:05:10|2021-03-22 23:59:40|5116|3165.3|6.41131|2021-03-24|0.01932|16|3.818182|8|-0.681199|9|2021-03-23|0.01945|14|1.2|8|-0.330932|20|2021-03-22|0.01964|14|1|8|-0.435644|13
2021-03-24 22:13:59|SB.D.DOWWUS.CASH.IP|4513|2021-03-23 13:30:00|2021-03-23 19:59:50|6074|231.8|6.07487|2021-03-24|1.22962|13|0.226281|13|-0.193955|13|2021-03-23|2.99583|19|0.176849|13|-0.287402|13|2021-03-22|2.43836|13|0.253686|17|-0.54902|13
2021-03-24 22:14:01|SH.D.XOM.CASH.IP|7921|2021-03-22 21:05:30|2021-03-22 23:59:50|5598|5796.1|8.52342|2021-03-24|0.01745|15|9|8|-0.761974|9|2021-03-23|0.01779|17|1.182248|8|-0.219298|13|2021-03-22|0.01765|15|12.027216|8|-0.920354|8
2021-03-24 22:14:02|SC.D.GS.CASH.IP|5438|2021-03-22 21:09:50|2021-03-22 23:58:40|33935|569.6|8.18367|2021-03-24|1.43963|19|1.137195|11|-1.798084|9|2021-03-23|1.17121|19|3.225806|8|-0.29151|20|2021-03-22|0.29204|21|2.13253|8|-0.592466|20
2021-03-24 22:14:03|SC.D.HD.CASH.IP|5651|2021-03-22 21:06:30|2021-03-22 23:59:20||1006.7|8.03352|2021-03-24|1.81644|14|0.40275|13|-0.469987|13|2021-03-23|0.11924|23|3.18118|11|-0.433576|12|2021-03-22|3.70681|8|0.300542|13|-1.249869|8
2021-03-24 22:14:04|SD.D.IBM.CASH.IP|5400|2021-03-22 21:05:20|2021-03-22 23:59:50|13056|999.9|8.76334|2021-03-24|1.42386|19|0.347329|10|-1.111452|10|2021-03-23|0.42243|23|2.047371|8|-0.544395|20|2021-03-22|3.1373|14|1.68|8|-0.842565|8
2021-03-24 22:14:06|UB.D.INTC.CASH.IP|8703|2021-03-22 21:14:10|2021-03-22 23:59:30|6765|8267.5|7.47094|2021-03-24|0.01558|18|0.629025|13|-0.608218|8|2021-03-23|0.01514|14|1.270802|21|-1.655426|21|2021-03-22|0.01487|19|1.031746|8|-0.400925|13
2021-03-24 22:14:08|SD.D.JNJ.CASH.IP|6402|2021-03-22 21:05:40|2021-03-22 23:55:30|16149|1325.5|7.2321|2021-03-24|0.28764|9|2.750568|8|-0.154464|20|2021-03-23|0.29599|19|6.333333|8|-0.567509|20|2021-03-22|0.02491|23|3.843137|8|-0.666459|20
2021-03-24 22:14:10|SD.D.JPM.CASH.IP|6783|2021-03-22 21:05:40|2021-03-22 23:59:30|14938|2898.5|5.82023|2021-03-24|0.01366|19|6.729378|8|-0.688779|8|2021-03-23|0.01099|19|7.892857|8|-0.453787|9|2021-03-22|0.01628|14|0.623564|8|-0.63686|13
2021-03-24 22:14:13|SE.D.MCD.CASH.IP|5286|2021-03-22 21:05:20|2021-03-22 23:57:40|22221|531|11.34654|2021-03-24|2.0206|19|0.582437|9|-0.472666|12|2021-03-23|2.04991|10|3.655715|8|-0.311999|20|2021-03-22|3.82757|8|0.495719|13|-0.378259|12
2021-03-24 22:14:15|SE.D.MRK.CASH.IP|5749|2021-03-22 21:05:10|2021-03-22 23:59:30|7608|2456.8|7.67503|2021-03-24|0.36805|22|0.719424|8|-0.392722|20|2021-03-23|0.93421|19|0.891803|8|-0.301679|20|2021-03-22|1.64392|13|1.585845|8|-2.221933|13
2021-03-24 22:14:17|UC.D.MSFT.CASH.IP|7580|2021-03-22 21:05:20|2021-03-22 23:59:50|23760|4186|7.94058|2021-03-24|0.00652|15|0.478971|8|-0.435055|8|2021-03-23|0.00789|19|0.344886|10|-0.351546|8|2021-03-22|0.00616|18|0.443131|13|-0.233151|13
2021-03-24 22:14:19|SE.D.NKE.CASH.IP|6809|2021-03-22 21:06:00|2021-03-22 23:59:50|13310|1269.6|5.24197|2021-03-24|0.90301|17|4.942061|8|-0.554704|13|2021-03-23|0.57934|19|4.827007|8|-0.456522|11|2021-03-22|0.64881|19|10|8|-0.361011|13
2021-03-24 22:14:21|SE.D.PFE.CASH.IP|7228|2021-03-22 21:05:50|2021-03-22 23:59:50|3552|5433.2|5.11824|2021-03-24|0.02789|16|3.058824|8|-0.394366|9|2021-03-23|0.02807|17|2.746781|8|-0.167598|8|2021-03-22|0.02781|19|0.396601|8|-0.112962|13
2021-03-24 22:14:22|SE.D.PG.CASH.IP|5701|2021-03-22 21:05:20|2021-03-22 23:55:30|13275|1923.3|7.30599|2021-03-24|0.01607|14|2.834646|8|-0.735016|8|2021-03-23|0.5861|14|4.97541|8|-1.134697|10|2021-03-22|0.29818|14|4.42623|8|-0.592962|9
2021-03-24 22:14:24|SH.D.UTX.CASH.IP|4995|2021-03-22 21:09:30|2021-03-22 23:59:20||2021.2|2.69436|2021-03-24|0.02028|15|0.819672|13|-0.397088|11|2021-03-23|0.24|23|0.393701|13|-0.392157|12|2021-03-22|0.02607|14|1.5|8|-1.556917|11
2021-03-24 22:14:25|SG.D.TRVUS.CASH.IP|3746|2021-03-23 13:30:00|2021-03-23 19:59:50|14700|507.6|13.28287|2021-03-24|8.8031|19|0.408692|13|-0.207261|19|2021-03-23|9.51076|19|0.259368|13|-0.243589|13|2021-03-22|12.25407|19|0.3367|13|-0.255034|13
2021-03-24 22:14:26|SH.D.UNH.CASH.IP|4805|2021-03-22 21:06:10|2021-03-22 23:55:00|36800|769.9|11.3676|2021-03-24|0.41055|11|0.289949|13|-0.465661|13|2021-03-23|2.96403|8|0.247185|13|-0.433375|13|2021-03-22|0.31075|22|0.233269|13|-1.492784|10
2021-03-24 22:14:27|SH.D.VZ.CASH.IP|6340|2021-03-22 21:05:50|2021-03-22 23:59:10|5685|3863.4|6.22434|2021-03-24|0.01733|19|4.610257|8|-0.298507|11|2021-03-23|0.01736|16|0.839136|10|-0.902335|9|2021-03-22|0.01769|19|2.50274|8|-0.695931|13
2021-03-24 22:14:28|SH.D.VUS.CASH.IP|6262|2021-03-22 21:05:40|2021-03-22 23:59:50|20825|1873.7|6.56862|2021-03-24|0.01924|19|7.020548|8|-0.912803|8|2021-03-23|0.57764|19|6.25641|8|-0.337025|11|2021-03-22|0.30452|14|3.5|8|-0.477915|13
2021-03-24 22:14:29|SH.D.WAG.CASH.IP|4270|2021-03-23 13:30:00|2021-03-23 19:59:50|5203|1116.9|6.27968|2021-03-24|1.31524|19|0.516944|13|-0.152381|13|2021-03-23|2.04326|19|0.172778|15|-0.247525|13|2021-03-22|4.27829|13|0.172645|14|-0.172513|13
2021-03-24 22:14:31|SH.D.WMT.CASH.IP|6691|2021-03-22 21:05:30|2021-03-22 23:59:10|13265|1691.2|6.77064|2021-03-24|0.01124|19|1.396372|8|-0.245481|13|2021-03-23|1.05776|8|0.859621|8|-0.29124|20|2021-03-22|1.77018|19|1.404056|8|-1.215805|9
2021-03-24 22:14:32|UB.D.GOOGUS.CASH.IP|5605|2021-03-22 21:06:20|2021-03-22 23:51:00|204550|140|9.1404|2021-03-24|0.1665|21|0.997531|8|-0.227441|9|2021-03-23|0.62827|19|0.458489|13|-0.266185|13|2021-03-22|2.11797|19|0.240379|13|-0.690609|13
2021-03-24 22:14:34|UC.D.NFLX.CASH.IP|5776|2021-03-22 21:06:00|2021-03-22 23:59:50|52071|665.4|6.53123|2021-03-24|0.63623|13|0.658514|8|-0.566066|8|2021-03-23|0.0729|21|0.937983|8|-0.790544|8|2021-03-22|1.84238|14|1.837349|8|-1.038605|8
2021-03-24 22:14:35|UB.D.FB.CASH.IP|7756|2021-03-22 21:05:30|2021-03-22 23:59:50||2834.2|8.71411|2021-03-24|0.0163|19|0.443894|8|-0.336354|8|2021-03-23|0.02013|19|0.625623|10|-0.618338|10|2021-03-22|0.01411|19|0.254716|13|-0.288709|13
2021-03-24 22:14:37|UA.D.AMZN.CASH.IP|7660|2021-03-22 21:05:50|2021-03-22 23:59:50|310650|249.8|6.97636|2021-03-24|0.61647|19|1.406868|8|-0.620057|9|2021-03-23|0.61935|9|0.340486|8|-0.34942|10|2021-03-22|2.30841|14|0.42106|13|-0.343115|8
2021-03-24 22:14:38|SG.D.TWTRUS.CASH.IP|6572|2021-03-22 21:05:40|2021-03-22 23:59:50|6493|2894.8|6.10468|2021-03-24|0.03513|14|0.27933|13|-0.308214|13|2021-03-23|0.02276|19|1.404056|8|-0.290698|13|2021-03-22|0.01848|19|1.625767|8|-0.52356|8
2021-03-24 22:14:38|EC.D.ACCP.CASH.IP|3761|2021-03-23 08:00:20|2021-03-23 16:29:50|3231|274.4|14.63897|2021-03-24|9.3559|16|0.317965|8|-0.562852|8|2021-03-23|8.94769|11|0.341191|8|-0.400493|8|2021-03-22|8.36803|16|0.432633|8|-0.552486|8
2021-03-24 22:14:39|SA.D.BABA.CASH.IP|7646|2021-03-22 21:05:30|2021-03-22 23:59:40||2317.4|6.03033|2021-03-24|0.0111|19|2.617391|8|-0.326244|9|2021-03-23|0.01134|19|7.127273|8|-0.28692|13|2021-03-22|0.00946|19|33.927076|8|-1.048421|13
2021-03-24 22:14:40|SA.D.ACBUS.CASH.IP|4400|2021-03-23 13:30:00|2021-03-23 19:59:50|896|4443.6|0.35459|2021-03-24|0.10729|15|0.857449|18|-0.641711|13|2021-03-23|0.10489|17|0.521921|13|-0.518672|13|2021-03-22|0.10096|14|0.498008|13|-0.687623|13
2021-03-24 22:14:41|UA.D.CARUS.CASH.IP|3756|2021-03-23 13:30:00|2021-03-23 19:59:50|6583|958.4|16.70929|2021-03-24|11.48452|19|0.451264|13|-0.548799|13|2021-03-23|10.22308|14|1.050736|13|-0.610119|13|2021-03-22|21.51601|14|0.731234|13|-0.396709|13
2021-03-24 22:14:42|ED.D.BAS.CASH.IP|5079|2021-03-23 08:00:00|2021-03-23 16:29:50|6914|617.7|9.8629|2021-03-24|2.75003|8|0.117113|8|-0.17531|8|2021-03-23|2.67592|8|0.101641|15|-0.186889|13|2021-03-22|3.85376|8|0.202752|8|-0.130152|8
2021-03-24 22:14:43|ED.D.BMW.CASH.IP|5677|2021-03-23 08:00:20|2021-03-23 16:29:50|8359|447|2.85708|2021-03-24|0.66365|16|0.246063|8|-0.355697|8|2021-03-23|0.61689|14|0.167005|8|-0.179211|8|2021-03-22|2.04921|8|0.229718|8|-0.169389|8
2021-03-24 22:14:44|UA.D.BNTXUS.CASH.IP|3860|2021-03-23 13:30:00|2021-03-23 19:59:50|10011|592.9|15.36165|2021-03-24|12.19795|19|0.373652|19|-0.511803|15|2021-03-23|8.77445|14|0.528302|13|-0.533029|13|2021-03-22|10.75401|13|0.252999|13|-0.278009|14
2021-03-24 22:14:45|SB.D.CCL.CASH.IP|4680|2021-03-23 13:30:00|2021-03-23 19:59:50|2533|22583.5|0.1878|2021-03-24|0.03739|17|1.026046|18|-1.055925|18|2021-03-23|0.03869|15|0.553914|13|-0.814815|13|2021-03-22|0.0358|17|0.460014|13|-0.397974|14
2021-03-24 22:14:45|EJ.D.CSGN.CASH.IP|2774|2021-03-23 08:00:00|2021-03-23 16:19:50|1219.5|4959.3|9.91146|2021-03-24|1.83119|16|0.164541|13|-0.290336|8|2021-03-23|8.44339|14|0.709516|8|-0.248756|8|2021-03-22|2.82025|16|0.627353|8|-0.249792|8
2021-03-24 22:14:46|ED.D.DCX.CASH.IP|5646|2021-03-23 08:00:20|2021-03-23 16:29:50|7255|1041.1|3.6314|2021-03-24|2.07939|8|0.153739|8|-0.222562|8|2021-03-23|0.8752|8|0.192997|8|-0.271739|8|2021-03-22|2.84636|8|0.136649|8|-0.192044|8
2021-03-24 22:14:47|ED.D.DHERGY.CASH.IP|3605|2021-03-23 08:00:00|2021-03-23 16:29:50|11260|248.7|15.92297|2021-03-24|5.53347|16|0.359066|8|-0.490633|8|2021-03-23|10.77704|8|0.310697|15|-0.536193|8|2021-03-22|5.07611|8|0.316313|8|-0.542986|8
2021-03-24 22:14:49|SB.D.DAL.CASH.IP|6909|2021-03-22 21:05:40|2021-03-22 23:59:50|4570|2612.3|4.64357|2021-03-24|0.02186|19|0.822222|8|-1.391002|8|2021-03-23|0.31971|19|0.826797|8|-0.709812|8|2021-03-22|0.02706|14|5.460083|8|-0.412116|13
2021-03-24 22:14:51|ED.D.DBK.CASH.IP|4948|2021-03-23 08:00:20|2021-03-23 16:29:50|1049.8|2285.3|8.60089|2021-03-24|7.51303|8|0.366089|8|-0.252427|8|2021-03-23|5.67121|9|0.171821|12|-0.26445|8|2021-03-22|4.23503|8|0.187196|8|-0.265202|8
2021-03-24 22:14:52|ED.D.LHAG.CASH.IP|4219|2021-03-23 08:00:10|2021-03-23 16:29:50|1074|2306.7|14.58047|2021-03-24|11.718|16|0.623202|8|-0.523311|8|2021-03-23|11.03319|8|0.274725|8|-0.500683|8|2021-03-22|9.58724|8|0.731596|8|-1.160196|8
2021-03-24 22:14:53|SB.D.D.CASH.IP|4457|2021-03-23 13:30:00|2021-03-23 19:59:50|7416|771.5|6.64066|2021-03-24|1.2589|13|0.149538|13|-0.217096|13|2021-03-23|3.27553|19|0.39585|13|-0.108504|13|2021-03-22|5.18586|14|0.123321|13|-0.27248|13
2021-03-24 22:14:53|EJ.D.DUFNSW.CASH.IP|2764|2021-03-23 08:00:00|2021-03-23 16:19:50|5926|822.6|13.1776|2021-03-24|2.81899|16|3.321678|8|-1.087326|8|2021-03-23|11.24224|10|1.205201|8|-1.530772|8|2021-03-22|15.24277|8|0.431034|14|-0.71535|8
2021-03-24 22:14:55|SB.D.EQR.CASH.IP|3694|2021-03-23 13:30:00|2021-03-23 19:59:50|7179|677.8|11.29074|2021-03-24|3.2196|19|0.598717|13|-0.237331|13|2021-03-23|11.26353|19|0.390244|13|-0.375835|13|2021-03-22|8.55733|13|0.239302|13|-0.378045|13
2021-03-24 22:14:56|UB.D.EXPE.CASH.IP|4507|2021-03-23 13:30:00|2021-03-23 19:59:50|16831|1061.4|10.25821|2021-03-24|5.61172|13|0.333175|13|-0.315513|13|2021-03-23|8.38654|19|0.513093|13|-0.417721|13|2021-03-22|5.67004|14|0.317901|19|-0.390095|13
2021-03-24 22:14:57|SC.D.FRT.CASH.IP|3699|2021-03-23 13:30:00|2021-03-23 19:59:50|9864|151|17.00302|2021-03-24|13.24143|19|0.426503|13|-0.370185|13|2021-03-23|11.43717|15|0.321027|13|-0.421899|18|2021-03-22|19.94136|19|0.228924|13|-0.495099|13
2021-03-24 22:14:58|SC.D.F.CASH.IP|8296|2021-03-22 21:05:40|2021-03-22 23:59:50|1221|11744.6|3.76518|2021-03-24|0.08002|15|1.333333|8|-0.569569|8|2021-03-23|0.07935|14|26.6|8|-0.790514|13|2021-03-22|0.07776|19|7.75|8|-0.313234|13
2021-03-24 22:14:59|SC.D.GMUS.CASH.IP|7637|2021-03-22 21:05:50|2021-03-22 23:59:50|5568|4071.1|7.81189|2021-03-24|0.02162|17|0.501792|20|-0.677362|8|2021-03-23|0.01974|19|0.81853|8|-0.749129|13|2021-03-22|0.01766|19|1.792357|8|-1.433333|8
2021-03-24 22:15:00|UB.D.GILD.CASH.IP|4405|2021-03-22 21:14:30|2021-03-22 23:57:00|6406|2044.6|5.58211|2021-03-24|0.45267|22|0.787402|8|-0.387597|13|2021-03-23|0.40423|21|0.513539|20|-0.609756|11|2021-03-22|0.63657|19|1.269991|10|-0.700389|13
2021-03-24 22:15:02|SC.D.HLTUS.CASH.IP|4234|2021-03-23 13:30:00|2021-03-23 19:59:50|11889|648.2|11.10609|2021-03-24|5.03074|19|0.478951|13|-0.217409|13|2021-03-23|4.68217|19|0.452563|13|-0.328111|13|2021-03-22|9.1069|15|0.787977|13|-0.465938|13
2021-03-24 22:15:04|SD.D.JKSUS.CASH.IP|3931|2021-03-23 13:30:00|2021-03-23 19:59:50|4370|773|15.59073|2021-03-24|11.16262|19|0.741878|19|-0.958111|13|2021-03-23|8.30307|13|0.780553|13|-0.500435|13|2021-03-22|15.63545|13|0.686296|13|-0.594059|13
2021-03-24 22:15:05|SD.D.JMIAUS.CASH.IP|4559|2021-03-23 13:30:00|2021-03-23 19:59:50|3863|2769.1|7.19816|2021-03-24|3.15217|13|0.629756|13|-0.950668|13|2021-03-23|1.38522|19|0.71996|13|-1.024488|13|2021-03-22|3.31736|13|0.997388|13|-1.394799|13
2021-03-24 22:15:06|EG.D.KPN.CASH.IP|3206|2021-03-23 08:00:20|2021-03-23 16:29:50|286.3|15668.4|10.17881|2021-03-24|3.53198|16|0.492091|8|-0.732984|8|2021-03-23|2.08144|8|0.902527|8|-3.345725|8|2021-03-22|14.82769|15|0.174277|8|-0.139373|8
2021-03-24 22:15:07|SD.D.LMT.CASH.IP|4449|2021-03-23 13:30:00|2021-03-23 19:59:50|35361|338.2|10.81299|2021-03-24|3.79485|19|0.228671|13|-0.207725|13|2021-03-23|5.50983|19|0.368993|13|-0.170577|13|2021-03-22|2.61329|13|0.266229|13|-0.240732|13
2021-03-24 22:15:08|EC.D.MCA.CASH.IP|4449|2021-03-23 08:00:00|2021-03-23 16:29:50|55390|66|5.38997|2021-03-24|0.89593|16|0.199855|8|-0.19942|8|2021-03-23|1.55738|15|0.108382|8|-0.162279|8|2021-03-22|0.8673|16|0.161929|8|-0.125696|8
2021-03-24 22:15:10|UC.D.MRNAUS.CASH.IP|4673|2021-03-23 13:30:00|2021-03-23 19:59:50|13652|1614.8|1.52879|2021-03-24|0.08497|14|0.409357|13|-0.3663|13|2021-03-23|0.34243|19|0.276262|13|-0.369914|19|2021-03-22|0.75913|13|0.889667|13|-0.375678|13
2021-03-24 22:15:11|EJ.D.NESN.CASH.IP|3961|2021-03-23 08:00:00|2021-03-23 16:19:50|10430|1640.3|3.32112|2021-03-24|0.06514|16|0.24952|8|-0.076526|8|2021-03-23|0.01974|16|0.155885|8|-0.077534|8|2021-03-22|0.02218|16|0.058951|9|-0.117188|8
2021-03-24 22:15:12|SE.D.NIOUS.CASH.IP|10238|2021-03-22 21:05:50|2021-03-22 23:59:50|4108|14356.2|9.85665|2021-03-24|0.02731|18|0.410572|14|-0.700483|8|2021-03-23|0.02517|17|0.780326|8|-0.642551|9|2021-03-22|0.02712|15|1.505474|8|-1.692238|8
2021-03-24 22:15:13|EJ.D.NOV.CASH.IP|4284|2021-03-23 08:00:00|2021-03-23 16:19:50|8066|1438.6|6.27037|2021-03-24|0.03418|16|0.049727|14|-0.123824|8|2021-03-23|1.38608|16|0.449831|8|-0.123839|9|2021-03-22|1.40578|16|0.23999|8|-0.11335|8
2021-03-24 22:15:14|KA.D.OCDO.CASH.IP|3153|2021-03-23 08:00:10|2021-03-23 16:29:50|2056|710.4|14.98026|2021-03-24|7.5553|16|1.827802|8|-1.417769|8|2021-03-23|12.1888|8|0.391965|8|-0.435203|8|2021-03-22|13.68014|8|0.24667|8|-0.294118|9
2021-03-24 22:15:15|UC.D.ORLY.CASH.IP|3416|2021-03-23 13:30:00|2021-03-23 19:59:50|48528|121.9|19.69641|2021-03-24|13.12761|19|0.245214|13|-0.219865|19|2021-03-23|21.86291|19|0.248848|13|-0.166598|19|2021-03-22|23.44581|15|1.196167|13|-0.999323|13
2021-03-24 22:15:16|SE.D.PLTRUS.CASH.IP|4680|2021-03-23 13:30:00|2021-03-23 19:59:50|2325|21018.9|0.19002|2021-03-24|0.0441|16|0.431406|13|-0.39929|18|2021-03-23|0.04309|19|0.428082|18|-0.426803|18|2021-03-22|0.04187|19|0.325866|13|-1.006441|13
2021-03-24 22:15:17|UC.D.PYPLVUS.CASH.IP|6599|2021-03-22 21:07:20|2021-03-22 23:57:50|24200|630|11.49526|2021-03-24|0.03111|19|0.409836|8|-0.873416|9|2021-03-23|0.0315|19|0.643166|20|-0.765842|9|2021-03-22|0.33576|14|0.497533|10|-0.470636|10
2021-03-24 22:15:19|UC.D.PTONUS.CASH.IP|5558|2021-03-22 21:06:20|2021-03-22 23:59:50|10186|1719.3|4.71464|2021-03-24|0.08521|14|0.772201|13|-1.016827|8|2021-03-23|0.91307|19|0.740741|11|-0.841908|9|2021-03-22|2.23105|19|0.410793|13|-0.722781|13
2021-03-24 22:15:20|KA.D.RIO.CASH.IP|5394|2021-03-23 08:00:20|2021-03-23 16:29:50|5358|746.4|8.79243|2021-03-24|3.79856|8|0.149087|8|-0.149841|8|2021-03-23|5.65679|16|0.205993|8|-0.280164|8|2021-03-22|2.51165|8|0.223173|8|-0.259788|8
2021-03-24 22:15:21|EJ.D.ROG.CASH.IP|4510|2021-03-23 08:00:00|2021-03-23 16:19:50|30895|517.2|5.73771|2021-03-24|2.70629|14|0.392029|8|-0.309144|8|2021-03-23|2.75788|16|0.144764|8|-0.192864|8|2021-03-22|1.68332|16|0.290323|8|-0.096339|9
2021-03-24 22:15:22|KA.D.RR.CASH.IP|5133|2021-03-23 08:00:00|2021-03-23 16:29:50|105.6|23066.8|10.35569|2021-03-24|6.90665|8|0.898204|8|-0.78125|8|2021-03-23|6.26925|8|0.590104|8|-1.009174|8|2021-03-22|5.34807|8|0.850873|8|-0.684932|8
2021-03-24 22:15:23|EG.D.RDSANA.CASH.IP|6020|2021-03-23 08:00:10|2021-03-23 16:29:50|1688.2|4556.6|2.32854|2021-03-24|0.30322|14|0.211466|14|-0.203886|8|2021-03-23|0.01715|10|0.142264|13|-0.236742|13|2021-03-22|1.7219|8|0.19482|10|-0.229647|8
2021-03-24 22:15:24|ED.D.SAPG.CASH.IP|4735|2021-03-23 08:02:20|2021-03-23 16:29:50|10328|792.1|6.69312|2021-03-24|4.87213|16|0.13579|8|-0.134667|8|2021-03-23|3.27372|15|0.137282|8|-0.117763|8|2021-03-22|4.18229|8|0.156433|8|-0.155642|8
2021-03-24 22:15:25|SG.D.SAP.CASH.IP|3874|2021-03-23 13:30:00|2021-03-23 19:59:50|12223|44|17.57457|2021-03-24|2.36995|13|0.123916|17|-0.157051|19|2021-03-23|3.19445|13|0.131072|19|-0.171345|18|2021-03-22|4.27276|14|0.121595|18|-0.210595|19
2021-03-24 22:15:26|ED.D.SIEGn.CASH.IP|5114|2021-03-23 08:00:30|2021-03-23 16:29:50|13646|294|7.91928|2021-03-24|2.22999|16|0.178678|8|-0.162939|8|2021-03-23|2.72547|8|0.132959|8|-0.161955|8|2021-03-22|1.53321|16|0.221402|8|-0.278797|8
2021-03-24 22:15:27|EC.D.GLEFP.CASH.IP|5089|2021-03-23 08:00:20|2021-03-23 16:29:50|2199|772.8|9.28909|2021-03-24|6.5308|16|0.254689|8|-0.162753|8|2021-03-23|5.15766|8|0.205058|8|-0.363802|8|2021-03-22|5.18314|8|0.24966|8|-0.251486|8
2021-03-24 22:15:30|UD.D.TSLA.CASH.IP|11455|2021-03-22 21:06:00|2021-03-22 23:59:50|66300|2122.9|10.7443|2021-03-24|0.02888|16|0.331638|10|-0.700645|11|2021-03-23|0.02975|17|0.428899|8|-0.478183|8|2021-03-22|0.02759|18|0.422941|13|-1.098703|8
2021-03-24 22:15:31|EC.D.FP.CASH.IP|5826|2021-03-23 08:00:00|2021-03-23 16:29:50|3947|1047.9|2.41996|2021-03-24|0.59986|8|0.268886|8|-0.191473|8|2021-03-23|0.30356|14|0.115281|13|-0.177891|8|2021-03-22|1.15607|8|0.163255|10|-0.137586|13
2021-03-24 22:15:33|SH.D.UBERUS.CASH.IP|6244|2021-03-22 21:06:20|2021-03-22 23:59:40|5234|3376.7|5.70519|2021-03-24|0.19506|22|1.153846|8|-1.212789|9|2021-03-23|0.30973|19|2.815858|8|-1.200932|9|2021-03-22|1.62992|19|1.787927|8|-1.137557|8
2021-03-24 22:15:35|EG.D.ULNA.CASH.IP|4345|2021-03-23 08:00:00|2021-03-23 16:29:50|6592|375.6|9.79954|2021-03-24|3.17943|16|0.372671|8|-0.492308|8|2021-03-23|6.37756|8|0.301477|8|-0.298063|8|2021-03-22|7.03007|8|0.653207|8|-0.410557|8
2021-03-24 22:15:36|KA.D.ULVR.CASH.IP|4539|2021-03-23 08:00:20|2021-03-23 16:29:50|4078|1188.9|3.07991|2021-03-24|0.8274|16|0.123365|8|-0.171485|8|2021-03-23|0.90014|9|0.1001|8|-0.225|8|2021-03-22|0.89201|14|0.17753|8|-0.252845|8
2021-03-24 22:15:37|SH.D.UPS.CASH.IP|4522|2021-03-23 13:30:00|2021-03-23 19:59:50|15984|644.3|7.55045|2021-03-24|3.72873|19|0.118735|13|-0.187441|13|2021-03-23|2.96459|19|0.370789|13|-0.217337|14|2021-03-22|3.34364|19|0.144273|13|-0.150905|13
2021-03-24 22:15:39|UD.D.VRMUS.CASH.IP|3468|2021-03-23 13:30:00|2021-03-23 19:59:50|3676|721.1|19.52479|2021-03-24|10.63269|19|0.502513|13|-0.733696|13|2021-03-23|19.23697|13|0.611865|13|-0.883534|13|2021-03-22|11.49166|19|0.350216|17|-0.402468|13
2021-03-24 22:15:41|SB.D.DIS.CASH.IP|8117|2021-03-22 21:06:20|2021-03-22 23:59:00|18450|1829.5|8.99576|2021-03-24|0.01607|15|1.241767|19|-0.389187|9|2021-03-23|0.01397|19|4.07027|8|-0.411351|13|2021-03-22|0.30758|14|19.375|8|-0.598957|13
2021-03-24 22:15:42|SH.D.WFC.CASH.IP|6324|2021-03-22 21:07:20|2021-03-22 23:56:50|3820|6523.6|5.65396|2021-03-24|0.02562|15|14.89426|8|-0.314465|21|2021-03-23|0.02575|14|25.242718|8|-0.31389|20|2021-03-22|0.02575|14|6.677524|8|-0.382848|9
2021-03-24 22:15:44|UD.D.WYNN.CASH.IP|4354|2021-03-23 13:30:00|2021-03-23 19:59:50|12515|841.2|9.6407|2021-03-24|6.31552|15|0.393298|13|-0.303125|13|2021-03-23|4.93632|14|0.592685|13|-0.909371|13|2021-03-22|9.10696|13|0.290719|13|-0.297508|13
2021-03-24 22:15:46|UD.D.ZMUS.CASH.IP|5662|2021-03-22 21:06:50|2021-03-22 23:59:40|31600|822.1|6.14663|2021-03-24|0.38806|14|0.400514|13|-0.73713|13|2021-03-23|0.94012|14|0.703125|8|-0.849205|9|2021-03-22|0.28085|22|0.683406|12|-1.930679|9
2021-03-24 22:15:49|EJ.D.ZURZ.CASH.IP|2748|2021-03-23 08:00:00|2021-03-23 16:19:50|39900|153.9|8.3903|2021-03-24|0.06852|16|0.228021|8|-0.352201|8|2021-03-23|4.37427|15|0.433011|8|-0.177575|8|2021-03-22|7.75264|8|0.152905|8|-0.152594|8
2021-03-24 22:15:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:15:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:15:57|CS.D.BCHUSD.CFD.IP|17622|2021-03-22 21:06:20|2021-03-22 23:59:50|507.36|19.7|0.77542|2021-03-24|0.76371|15|0.291808|14|-0.671762|22|2021-03-23|0.75928|4|0.311471|0|-0.235885|16|2021-03-22|0.75422|18|0.420894|13|-0.304165|21
2021-03-24 22:15:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:15:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:15:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:00|IR.D.10YEAR100.FWM.IP|2747|2021-03-22 22:00:00|2021-03-22 23:59:10|13075.3|0|0.0305|2021-03-24|0.03044|3|0.012213|13|-0.018286|8|2021-03-23|0.03048|22|0.018361|0|-0.024443|14|2021-03-22|0.03057|6|0.042102|1|-0.035963|1
2021-03-24 22:16:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:06|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:11|CO.D.CFI.FWM2.IP|5421|2021-03-23 07:00:50|2021-03-23 16:59:50|4155|6.3|19.20519|2021-03-24|22.79592|16|0.34163|15|-0.217129|7|2021-03-23|18.21094|12|0.168067|14|-0.331283|9|2021-03-22|18.59234|10|0.191159|10|-0.213422|7
2021-03-24 22:16:13|SE.D.PANWUS.CASH.IP|4322|2021-03-23 13:30:00|2021-03-23 19:59:50|32360|298.5|11.33971|2021-03-24|6.04072|19|0.231282|13|-0.298462|13|2021-03-23|7.2438|19|0.570684|13|-0.246139|13|2021-03-22|15.71665|13|0.378788|13|-0.260916|14
2021-03-24 22:16:14|UA.D.ABNBUS.CASH.IP|5942|2021-03-22 21:06:50|2021-03-22 23:59:50|17900|541.2|10.38408|2021-03-24|1.25746|22|0.742312|10|-0.694074|8|2021-03-23|4.84499|14|0.612903|20|-0.520916|19|2021-03-22|8.57731|14|0.39998|13|-1.722391|8
2021-03-24 22:16:15|UA.D.BIDU.CASH.IP|7801|2021-03-22 21:09:50|2021-03-22 23:59:50|23800|1949.5|9.03215|2021-03-24|0.32629|19|1.25|8|-0.68649|8|2021-03-23|1.81805|19|42.5|8|-0.764796|13|2021-03-22|3.70214|14|0.619435|8|-0.701768|20
2021-03-24 22:16:16|UC.D.NVDA.CASH.IP|7205|2021-03-22 21:07:10|2021-03-22 23:59:50|52800|715.2|8.63283|2021-03-24|0.33297|15|1.384615|8|-0.959927|8|2021-03-23|0.04196|19|0.767754|10|-0.581217|10|2021-03-22|0.32121|15|3.393878|8|-1.941748|9
2021-03-24 22:16:16|EZ.D.ROBINGREY.Month2.IP|19|2021-03-23 06:29:50|2021-03-23 20:25:50|62|0|10.44961|2021-03-24|9.83607|7|0||0||2021-03-23|10.2114|20|0||0|||10000||0||0|
2021-03-24 22:16:17|EZ.D.BYTGREY.Month2.IP|9|2021-03-24 02:01:10|2021-03-24 22:15:40|224|0|12.37826|2021-03-24|12.3348|4|0||0|||10000||0||0|||10000||0||0|
2021-03-24 22:16:18|UD.D.SPWR.CASH.IP|4403|2021-03-23 13:30:00|2021-03-23 19:59:50|3213|1055.7|8.53102|2021-03-24|4.15139|19|0.551302|13|-0.63888|13|2021-03-23|2.56272|13|1.17082|13|-1.193317|13|2021-03-22|4.39369|13|1.476015|13|-1.028744|13
2021-03-24 22:16:19|SE.D.NETUS.CASH.IP|4543|2021-03-23 13:30:00|2021-03-23 19:59:50|7235|826.8|6.94439|2021-03-24|3.11161|13|0.310778|14|-0.403769|13|2021-03-23|2.51764|19|0.367397|13|-0.285831|15|2021-03-22|1.47034|13|0.497925|13|-0.413793|13
2021-03-24 22:16:20|UD.D.ZNGA.CASH.IP|4535|2021-03-23 13:30:00|2021-03-23 19:59:50|972|6527.9|0.2426|2021-03-24|0.1017|16|0.206398|19|-0.308008|19|2021-03-23|0.09981|16|0.302419|13|-0.3996|13|2021-03-22|0.09892|14|0.298507|13|-0.295567|13
2021-03-24 22:16:23|SI.D.ARKKUS.CASH.IP|4680|2021-03-23 13:30:00|2021-03-23 19:59:50|12170|870.3|0.22949|2021-03-24|0.02001|17|0.260833|14|-0.286486|13|2021-03-23|0.03606|19|0.274481|13|-0.203998|18|2021-03-22|0.02743|19|0.313656|13|-0.216746|13
2021-03-24 22:16:24|SI.D.ARKGUS.CASH.IP|4640|2021-03-23 13:30:00|2021-03-23 19:59:50|8911|301.6|2.94282|2021-03-24|0.0436|19|0.261691|13|-0.174642|17|2021-03-23|1.1631|19|0.233515|14|-0.221607|14|2021-03-22|2.9494|13|0.871195|13|-0.478261|13
2021-03-24 22:16:25|SI.D.ARKQUS.CASH.IP|4620|2021-03-23 13:30:00|2021-03-23 19:59:50|8269|78.9|5.35014|2021-03-24|0.04187|13|0.172648|17|-0.312275|13|2021-03-23|2.00788|19|0.45265|13|-0.177936|13|2021-03-22|10.67367|19|0.210084|13|-0.23359|13
2021-03-24 22:16:27|SI.D.ARKFUS.CASH.IP|3774|2021-03-23 13:30:00|2021-03-23 19:59:50|5224|130.7|22.30449|2021-03-24|14.73099|19|0.214886|14|-0.211011|13|2021-03-23|15.71525|13|0.131926|14|-0.28169|13|2021-03-22|18.55458|19|0.224719|13|-0.339367|14
2021-03-24 22:16:29|SI.D.ARKWUS.CASH.IP|4661|2021-03-23 13:30:00|2021-03-23 19:59:50|15120|59.5|2.3134|2021-03-24|0.16617|13|0.213631|17|-0.360538|13|2021-03-23|1.25857|19|0.149496|13|-0.400569|13|2021-03-22|0.0582|19|0.19991|13|-0.149041|14
2021-03-24 22:16:30|SI.D.PRNTUS.CASH.IP|2204|2021-03-23 13:30:00|2021-03-23 19:59:50|3767|24.7|34.29001|2021-03-24|27.63826|19|0.299891|19|-0.340939|13|2021-03-23|29.78711|18|0.282051|13|-0.485934|13|2021-03-22|45.94439|13|0.463679|14|-0.43213|13
2021-03-24 22:16:31|SI.D.IZRLUS.CASH.IP|1466|2021-03-23 13:30:00|2021-03-23 19:59:40|3175|27|38.39672|2021-03-24|18.42266|19|0.31746|14|-0.842515|19|2021-03-23|54.11844|18|0.37325|14|-0.565504|19|2021-03-22|67.2331|15|0.368098|17|-0.641026|13
2021-03-24 22:16:33|UA.D.CANUS.CASH.IP|4657|2021-03-23 13:30:00|2021-03-23 19:59:50|2106|8114.9|4.03866|2021-03-24|0.83293|13|1.404853|13|-1.278228|13|2021-03-23|0.75414|13|1.6066|13|-1.036269|14|2021-03-22|0.35145|13|0.890869|19|-1.436335|13
2021-03-24 22:16:34|UC.D.RIOTUS.CASH.IP|4680|2021-03-23 13:30:00|2021-03-23 19:59:50|5011|6335.6|0.76546|2021-03-24|0.23357|13|0.820868|13|-0.545157|13|2021-03-23|0.15388|19|0.78125|13|-1.16895|13|2021-03-22|0.17343|15|0.446275|13|-0.728443|13
2021-03-24 22:16:37|KN.D.HIVECN.CASH.IP|2560|2021-03-23 13:30:00|2021-03-23 19:59:50|382|2235.6|6.0081|2021-03-24|3.20045|15|0.80429|19|-1.136364|13|2021-03-23|3.45342|18|0.469484|16|-1.609195|13|2021-03-22|1.68868|18|0.642398|14|-0.852878|14
2021-03-24 22:16:39|SI.D.IWNUS.CASH.IP|4670|2021-03-23 13:30:00|2021-03-23 19:59:50|15516|130.9|0.92336|2021-03-24|0.03752|19|0.183023|13|-0.184069|13|2021-03-23|0.03781|19|0.148704|19|-0.187652|13|2021-03-22|0.08975|13|0.171748|13|-0.226424|13
2021-03-24 22:16:40|SI.D.IWO.CASH.IP|4586|2021-03-23 13:30:00|2021-03-23 19:59:50|29858|187|8.62425|2021-03-24|5.04809|14|0.186409|17|-0.23449|14|2021-03-23|0.92387|15|0.189666|13|-0.192565|13|2021-03-22|1.21403|14|0.421244|13|-0.264909|13
2021-03-24 22:16:41|SI.D.IWDUS.CASH.IP|4670|2021-03-23 13:30:00|2021-03-23 19:59:50|14880|849.8|0.4595|2021-03-24|0.00943|14|0.207747|13|-0.073875|19|2021-03-23|0.00938|18|0.073324|13|-0.066618|16|2021-03-22|0.01132|14|0.112859|13|-0.092943|14
2021-03-24 22:16:42|SI.D.IWFUS.CASH.IP|4678|2021-03-23 13:30:00|2021-03-23 19:59:50|24144|23.8|0.29112|2021-03-24|0.03199|16|0.091351|13|-0.103289|13|2021-03-23|0.02797|17|0.140264|14|-0.123614|14|2021-03-22|0.03571|15|0.129032|13|-0.254167|13
2021-03-24 22:16:43|KA.D.IWVLLN.CASH.IP|3070|2021-03-23 08:00:20|2021-03-23 16:29:50|3570.9|84|23.3295|2021-03-24|23.93104|12|0.535061|13|-0.337458|8|2021-03-23|20.98648|10|0.249723|8|-0.19337|8|2021-03-22|33.29946|8|0.138274|8|-0.110528|8