2021-03-20 09:43:26|IX.D.SPTRD.IFE.IP|4054|2021-03-19 09:37:20|2021-03-19 20:59:50|3907.04|447.9|0.01195||10000||0||0||2021-03-19|0.01019|17|0.09584|13|-0.134074|13|2021-03-18|0.0101|15|0.082886|19|-0.088905|19
2021-03-20 09:43:27|IX.D.RUSSELL.IFM.IP|3783|2021-03-19 09:37:10|2021-03-19 20:59:50|2284.2|49.9|0.01301||10000||0||0||2021-03-19|0.01308|16|0.160114|13|-0.162874|13|2021-03-18|0.01281|0|0.114684|20|-0.115394|3
2021-03-20 09:43:28|IX.D.DOW.IFE.IP|4042|2021-03-19 09:37:20|2021-03-19 20:59:50|32618|42.7|0.00941||10000||0||0||2021-03-19|0.00733|16|0.091322|13|-0.114069|13|2021-03-18|0.00723|16|0.07452|19|-0.074222|19
2021-03-20 09:43:29|IX.D.FANG.IFM.IP|3923|2021-03-19 09:37:20|2021-03-19 21:00:00|6546.5|0|0.03485||10000||0||0||2021-03-19|0.02744|19|0.594148|13|-0.501196|13|2021-03-18|0.02704|15|0.167449|13|-0.195135|8
2021-03-20 09:43:31|IX.D.NASDAQ.IFM.IP|4068|2021-03-19 09:37:30|2021-03-19 21:00:00|12842.8|130|0.01151||10000||0||0||2021-03-19|0.00776|17|0.151216|13|-0.254629|13|2021-03-18|0.0077|16|0.134535|19|-0.155761|14
2021-03-20 09:43:32|IX.D.ASX.IFD.IP|2594|2021-03-19 09:37:30|2021-03-19 20:59:50|6687.7|3.2|0.0425||10000||0||0||2021-03-19|0.01487|1|0.059707|5|-0.067341|13|2021-03-18|0.01475|0|0.104603|22|-0.134318|22
2021-03-20 09:43:32|TM.D.BOVESPA.IFM.IP|3156|2021-03-19 12:01:00|2021-03-19 21:01:10|115625|50.8|0.51074||10000||0||0||2021-03-19|0.08673|12|0.125492|16|-0.112847|13|2021-03-18|0.08588|12|0.155172|12|-0.13358|12
2021-03-20 09:43:33|IX.D.CAC.IFM.IP|3743|2021-03-19 09:37:30|2021-03-19 20:59:50||17.4|0.02198||10000||0||0||2021-03-19|0.01658|10|0.111268|8|-0.091399|13|2021-03-18|0.01648|10|0.049485|8|-0.05442|8
2021-03-20 09:43:34|IX.D.XINHUA.IFM.IP|3683|2021-03-19 09:37:20|2021-03-19 20:59:50|17084|8.7|8.28072||10000||0||0||2021-03-19|0.05763|1|0.225193|1|-0.175803|1|2021-03-18|0.0568|3|0.13657|1|-0.13374|1
2021-03-20 09:43:35|IX.D.HSCHIN.IFU.IP|3448|2021-03-19 09:37:20|2021-03-19 20:59:50|11314.2|5.6|0.07912||10000||0||0||2021-03-19|0.05298|17|0.21856|5|-0.246684|1|2021-03-18|0.05211|6|0.306105|1|-0.148019|1
2021-03-20 09:43:36|IX.D.DEN25.IFM.IP|1653|2021-03-19 09:37:30|2021-03-19 15:54:50|1635.5|0|0.06128||10000||0||0||2021-03-19|0.06117|11|3.310968|12|-3.427491|12|2021-03-18|0.0614|15|0.099139|9|-0.086297|11
2021-03-20 09:43:36|IX.D.EMGMKT.IFE.IP|3364|2021-03-19 09:37:30|2021-03-19 20:59:50|1343.5|29.9|0.04283||10000||0||0||2021-03-19|0.03717|18|0.240602|0|-0.172246|13|2021-03-18|0.03722|16|0.059666|14|-0.103146|0
2021-03-20 09:43:37|IX.D.STXE.IFM.IP|3597|2021-03-19 09:37:30|2021-03-19 21:00:00|3839.26|301.1|0.01583||10000||0||0||2021-03-19|0.03896|10|0.104159|13|-0.129961|13|2021-03-18|0.03877|10|0.077744|8|-0.051762|8
2021-03-20 09:43:38|IX.D.FTSE.CFD.IP|3813|2021-03-19 09:37:30|2021-03-19 20:59:50|6717.4|30.5|0.01972||10000||0||0||2021-03-19|0.01483|9|0.104498|10|-0.10736|10|2021-03-18|0.01475|14|0.062138|8|-0.095908|8
2021-03-20 09:43:39|KB.D.MID250.CASH.IP|2444|2021-03-19 09:37:30|2021-03-19 16:29:50|21494.35|0|0||10000||0||0||2021-03-19|0|8|0.094486|13|-0.075975|10|2021-03-18|0|8|0.038597|13|-0.020916|11
2021-03-20 09:43:40|IX.D.DAX.IFMM.IP|3910|2021-03-19 09:37:40|2021-03-19 21:03:30||13.8|0.01004||10000||0||0||2021-03-19|0.00815|9|0.085204|13|-0.115727|13|2021-03-18|0.00812|15|0.095342|8|-0.105113|8
2021-03-20 09:43:41|TM.D.MDAX.IFM.IP|2388|2021-03-19 09:37:50|2021-03-19 20:59:50|31530|0.1|28.24971||10000||0||0||2021-03-19|15.40871|14|0.205384|8|-0.22974|12|2021-03-18|20.66406|11|0.269516|7|-0.234793|16
2021-03-20 09:43:41|TM.D.TECDAX.IFM.IP|1437|2021-03-19 09:37:30|2021-03-19 20:59:50|3350.8|0.2|24.9935||10000||0||0||2021-03-19|9.91874|8|0.684157|7|-0.399787|16|2021-03-18|15.92794|13|1.149151|16|-1.146789|19
2021-03-20 09:43:42|TM.D.ATHENS.IFM.IP|577|2021-03-19 09:37:40|2021-03-19 15:19:50|2005.8|1.4|49.85745||10000||0||0||2021-03-19|37.36075|8|0.134757|9|-0.207941|10|2021-03-18|32.0874|8|0.169878|9|-0.193789|10
2021-03-20 09:43:43|IX.D.HANGSENG.IFU.IP|3942|2021-03-19 09:37:40|2021-03-19 20:59:50|29006.2|4.3|0.04033||10000||0||0||2021-03-19|0.01725|2|0.154734|1|-0.190714|1|2021-03-18|0.01695|6|0.196351|1|-0.135608|1
2021-03-20 09:43:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:43:46|IX.D.NIFTY.IFM.IP|2970|2021-03-19 09:37:40|2021-03-19 21:00:00|14758.7|6495|12.80293||10000||0||0||2021-03-19|0.02712|9|0.150475|1|-0.110169|14|2021-03-18|0.02693|4|0.273556|1|-0.177196|1
2021-03-20 09:43:47|IX.D.MIB.IFM.IP|2742|2021-03-19 09:37:50|2021-03-19 20:59:50|24241.7|5.6|3.73555||10000||0||0||2021-03-19|0.06173|10|0.20833|8|-0.498745|7|2021-03-18|0.06151|8|0.144506|20|-0.052359|3
2021-03-20 09:43:48|IX.D.NIKKEI.IFD.IP|3434|2021-03-19 09:37:40|2021-03-19 20:59:50|29446.7|8.8|0.02281||10000||0||0||2021-03-19|0.02333|0|0.317289|13|-0.256689|13|2021-03-18|0.02299|1|0.124211|3|-0.108043|3
2021-03-20 09:43:49|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-03-19|0.1839|9|0.153846|1|-0.092194|1|2021-03-18|0.18315|2|0.461538|0|-0.061275|0
2021-03-20 09:43:49|IX.D.AEX.IFM.IP|3100|2021-03-19 09:37:40|2021-03-19 20:59:40|681.73|6.3|0.01878||10000||0||0||2021-03-19|0.01465|9|0.103416|8|-0.132033|13|2021-03-18|0.01463|10|0.072809|7|-0.087715|8
2021-03-20 09:43:50|IX.D.OBX.IFM.IP|2958|2021-03-19 09:37:50|2021-03-19 21:00:00|935.84|0.5|16.61324||10000||0||0||2021-03-19|0.16|1|0.118043|14|-0.120715|8|2021-03-18|0.15818|1|0.504572|15|-0.309158|8
2021-03-20 09:43:51|IX.D.PSI20.IFD.IP|2808|2021-03-19 09:37:50|2021-03-19 20:59:50|4804.2|0.5|0.57536||10000||0||0||2021-03-19|0.4156|15|0.084654|8|-0.089552|16|2021-03-18|0.41843|14|0.10798|19|-0.235908|8
2021-03-20 09:43:52|IX.D.SINGAPORE.IFM.IP|2493|2021-03-19 09:39:00|2021-03-19 20:59:50|353.12|1.9|21.8089||10000||0||0||2021-03-19|6.63654|1|0.09899|20|-0.113036|20|2021-03-18|0.17035|22|0.113507|0|-0.084519|1
2021-03-20 09:43:53|IX.D.SAF.IFMMX.IP|3943|2021-03-19 09:37:50|2021-03-19 20:59:50|60010|3.3|4.3948||10000||0||0||2021-03-19|0.08241|3|0.096315|7|-0.104958|14|2021-03-18|0.08162|1|0.12959|7|-0.114314|6
2021-03-20 09:43:54|IX.D.IBEX.IFM.IP|3350|2021-03-19 09:37:50|2021-03-19 21:00:00|8494.9|3|2.57788||10000||0||0||2021-03-19|0.05842|8|0.157871|7|-0.111795|13|2021-03-18|0.05784|15|0.081016|14|-0.121453|7
2021-03-20 09:43:55|IX.D.OMX.IFM.IP|3789|2021-03-19 09:38:00|2021-03-19 21:00:00|2167.61|20.8|0.03894||10000||0||0||2021-03-19|0.02297|10|0.063297|8|-0.092039|13|2021-03-18|0.02292|8|0.074358|8|-0.10303|7
2021-03-20 09:43:56|IX.D.SMI.IFM.IP|3335|2021-03-19 09:37:50|2021-03-19 21:00:00|10960.7|8.7|0.01798||10000||0||0||2021-03-19|0.01824|18|0.137817|7|-0.073042|13|2021-03-18|0.01823|16|0.064188|8|-0.064153|7
2021-03-20 09:43:57|IX.D.TAIEX.IFU.IP|3680|2021-03-19 09:38:00|2021-03-19 20:59:50|16105.4|11.2|0.03482||10000||0||0||2021-03-19|0.02486|1|0.283152|1|-0.158927|2|2021-03-18|0.02441|2|0.216779|1|-0.362639|2
2021-03-20 09:43:57|KB.D.TK.CASH.IP|406|2021-03-19 09:38:00|2021-03-19 16:29:00|6454.39|0|0||10000||0||0||2021-03-19|0|8|0||0||2021-03-18|0|8|0||0|
2021-03-20 09:43:58|CC.D.VSTOXX.UNC.IP|1619|2021-03-19 09:38:40|2021-03-19 20:14:50|20.73|14.4|0.33126||10000||0||0||2021-03-19|0.37652|13|0.523311|6|-0.663507|13|2021-03-18|0.62258|20|0.094787|20|-0.804543|20
2021-03-20 09:43:58|CC.D.VIX.UME.IP|2349|2021-03-19 09:38:10|2021-03-19 20:59:50||14|0.37208||10000||0||0||2021-03-19|0.65595|14|0.67086|13|-0.70161|13|2021-03-18|0.66014|23|0.165085|20|-0.576369|22
2021-03-20 09:43:59|IR.D.FGBM.FWM2.IP|1840|2021-03-19 09:38:00|2021-03-19 20:59:50||95.5|0.82025||10000||0||0||2021-03-19|0.0222|9|0.007407|0|-0.007407|0|2021-03-18|0.02221|5|0.007415|12|-0.007415|14
2021-03-20 09:44:00|IR.D.FLG.FWM1.IP|2380|2021-03-19 09:37:50|2021-03-19 17:59:50|12744|39.2|7.78798||10000||0||0||2021-03-19|1.94711|13|0.054958|13|-0.070555|13|2021-03-18|2.01743|12|0.078839|12|-0.078753|12
2021-03-20 09:44:00|IR.D.ULTRA100.FWM2.IP|3329|2021-03-19 09:38:10|2021-03-19 20:59:50|18077.7|23.9|0.01722||10000||0||0||2021-03-19|0.02201|7|0.190825|13|-0.207833|13|2021-03-18|0.02217|22|0.043867|23|-0.043192|22
2021-03-20 09:44:01|IR.D.BOND100.FWM2.IP|3028|2021-03-19 09:38:00|2021-03-19 20:59:50|15424.6|55.3|0.01379||10000||0||0||2021-03-19|0.0258|8|0.081072|13|-0.151599|13|2021-03-18|0.0259|22|0.02075|23|-0.020713|22
2021-03-20 09:44:02|IR.D.10YEAR100.FWM2.IP|3275|2021-03-19 09:38:00|2021-03-19 20:59:50||187.3|0.00921||10000||0||0||2021-03-19|0.03041|7|0.047993|13|-0.071609|13|2021-03-18|0.03044|22|0.012184|23|-0.012183|23
2021-03-20 09:44:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:44:03|CC.D.FGBL.UME.IP|3030|2021-03-19 09:38:00|2021-03-19 20:59:50|17133.8|89.1|1.32541||10000||0||0||2021-03-19|0.00898|13|0.029193|13|-0.04083|13|2021-03-18|0.00881|8|0.023419|7|-0.028671|7
2021-03-20 09:44:04|IR.D.FOAT.FWM2.IP|2330|2021-03-19 09:37:50|2021-03-19 17:59:50||32.9|9.33363||10000||0||0||2021-03-19|3.19544|13|0.024743|0|-0.030893|13|2021-03-18|2.42027|8|0.024779|8|-0.049367|0
2021-03-20 09:44:05|IR.D.FBTP.FWM2.IP|2405|2021-03-19 09:38:00|2021-03-19 17:59:50|14912|27.2|11.49805||10000||0||0||2021-03-19|2.46574|13|0.026831|13|-0.053637|13|2021-03-18|5.09626|8|0.026932|7|-0.033656|7
2021-03-20 09:44:05|IR.D.05YEAR100.FWM2.IP|2847|2021-03-19 09:38:20|2021-03-19 20:59:50|12355.6|142.9|0.00626||10000||0||0||2021-03-19|0.01616|7|0.03159|13|-0.043688|13|2021-03-18|0.01617|22|0.006471|22|-0.00647|22
2021-03-20 09:44:06|CC.D.DX.UME.IP|3341|2021-03-19 09:38:10|2021-03-19 20:59:50|9188.2|4.3|0.05281||10000||0||0||2021-03-19|0.05429|14|0.05982|13|-0.038078|20|2021-03-18|0.05443|19|0.021865|3|-0.024065|3
2021-03-20 09:44:07|CS.D.BITCOIN.CFE.IP|619|2021-03-20 08:01:00|2021-03-20 09:44:00|58642.8|25.2|0.21305|2021-03-20|0.2129|9|0.129566|8|-0.111606|8||10000||0||0|||10000||0||0|
2021-03-20 09:44:07|CS.D.ETHUSD.CFE.IP|616|2021-03-20 08:01:00|2021-03-20 09:44:00|1829.51|21.9|0.35587|2021-03-20|0.35546|9|0.086637|8|-0.067941|8||10000||0||0|||10000||0||0|
2021-03-20 09:44:08|CS.D.CRYPTOB10.CFD.IP|619|2021-03-20 08:01:00|2021-03-20 09:44:00|16282.08|9.8|0.23351|2021-03-20|0.23347|9|0.059484|9|-0.051076|8||10000||0||0|||10000||0||0|
2021-03-20 09:44:08|CS.D.USDBRL.MINI.IP|2755|2021-03-19 12:11:00|2021-03-19 19:59:50|54872.5|7.8|0.11263||10000||0||0||2021-03-19|0.09116|15|0.128312|13|-0.114031|15|2021-03-18|0.08983|19|0.104752|12|-0.151776|17
2021-03-20 09:44:09|CS.D.USDINR.MINI.IP|989|2021-03-19 09:38:20|2021-03-19 19:59:40|7285.5|2.3|0.23237||10000||0||0||2021-03-19|0.20557|5|0.087858|13|-0.091803|4|2021-03-18|0.20579|10|0.101576|11|-0.096093|6
2021-03-20 09:44:10|CS.D.USDTWD.MINI.IP|595|2021-03-19 09:38:30|2021-03-19 19:45:00|28353|1.9|0.07848||10000||0||0||2021-03-19|0.07048|15|0.048247|7|-0.065219|10|2021-03-18|0.0708|6|0.055118|8|-0.075869|8
2021-03-20 09:44:11|CS.D.EURGBP.MINI.IP|4034|2021-03-19 09:38:10|2021-03-19 20:58:50|8582.6|15|0.01253||10000||0||0||2021-03-19|0.01057|17|0.094444|20|-0.075723|20|2021-03-18|0.01068|18|0.090111|12|-0.069001|21
2021-03-20 09:44:12|CS.D.EURUSD.MINI.IP|4031|2021-03-19 09:38:10|2021-03-19 20:58:50|11904.1|17.7|0.00609||10000||0||0||2021-03-19|0.00541|17|0.048726|15|-0.067229|13|2021-03-18|0.00539|18|0.028548|21|-0.050351|21
2021-03-20 09:44:13|CS.D.GBPUSD.MINI.IP|4072|2021-03-19 09:38:20|2021-03-19 20:59:00|13860.7|21.6|0.00842||10000||0||0||2021-03-19|0.00681|16|0.043956|13|-0.05108|1|2021-03-18|0.00706|18|0.068244|21|-0.05242|21
2021-03-20 09:44:14|CS.D.NZDUSD.MINI.IP|4007|2021-03-19 09:38:10|2021-03-19 20:58:50|7163.3|11.7|0.02654||10000||0||0||2021-03-19|0.02511|19|0.082385|13|-0.083718|13|2021-03-18|0.02508|15|0.168865|21|-0.183834|21
2021-03-20 09:44:15|CS.D.USDCAD.MINI.IP|4054|2021-03-19 09:38:20|2021-03-19 20:59:00|12499.1|17.5|0.01434||10000||0||0||2021-03-19|0.01167|18|0.046371|13|-0.043139|13|2021-03-18|0.01337|19|0.064876|21|-0.089632|21
2021-03-20 09:44:16|CS.D.USDCHF.MINI.IP|3955|2021-03-19 09:38:20|2021-03-19 20:58:50|9290.9|11.7|0.02054||10000||0||0||2021-03-19|0.0162|18|0.047465|9|-0.039785|13|2021-03-18|0.01761|18|0.047484|21|-0.084116|21
2021-03-20 09:44:18|CS.D.USDCNH.MINI.IP|4083|2021-03-19 09:38:20|2021-03-19 20:58:50|65073.2|21.3|0.03039||10000||0||0||2021-03-19|0.02668|7|0.03071|13|-0.023952|1|2021-03-18|0.02764|6|0.029673|21|-0.015983|12
2021-03-20 09:44:19|CS.D.USDDKK.MINI.IP|4079|2021-03-19 09:38:20|2021-03-19 20:58:50|62454.2|23.4|0.02975||10000||0||0||2021-03-19|0.02483|12|0.06146|13|-0.047552|15|2021-03-18|0.0251|11|0.029182|15|-0.029801|14
2021-03-20 09:44:21|CS.D.USDHUF.MINI.IP|4083|2021-03-19 09:38:30|2021-03-19 20:58:50|30790.4|20.9|0.08823||10000||0||0||2021-03-19|0.06463|14|0.087012|8|-0.100194|13|2021-03-18|0.06491|14|0.152337|21|-0.116347|7
2021-03-20 09:44:22|CS.D.USDJPY.MINI.IP|3960|2021-03-19 09:38:30|2021-03-19 20:58:50|10887.5|12.4|0.00898||10000||0||0||2021-03-19|0.00872|16|0.041307|13|-0.043139|3|2021-03-18|0.00871|15|0.043248|3|-0.082731|3
2021-03-20 09:44:22|CS.D.USDKRW.MINI.IP|804|2021-03-19 09:38:30|2021-03-19 19:57:00|112890|1.9|0.13754||10000||0||0||2021-03-19|0.0883|2|0.069918|14|-0.085906|15|2021-03-18|0.08898|4|0.085683|20|-0.086559|8
2021-03-20 09:44:24|CS.D.USDMXN.MINI.IP|4083|2021-03-19 09:38:30|2021-03-19 20:58:50|204984.9|28.3|0.07204||10000||0||0||2021-03-19|0.06794|15|0.12835|13|-0.107841|13|2021-03-18|0.06141|15|0.121891|21|-0.265743|21
2021-03-20 09:44:25|CS.D.USDNOK.MINI.IP|4084|2021-03-19 09:38:30|2021-03-19 20:59:00|85285.5|42.1|0.05104||10000||0||0||2021-03-19|0.03266|11|0.120328|2|-0.094977|13|2021-03-18|0.04326|12|0.165906|12|-0.268495|21
2021-03-20 09:44:26|CS.D.sp_USDRUB.MINI.IP|3003|2021-03-19 09:38:30|2021-03-19 17:58:50|741031.3|31.9|0.19036||10000||0||0||2021-03-19|0.15282|9|0.106277|10|-0.121314|10|2021-03-18|0.17337|11|0.097967|7|-0.124881|15
2021-03-20 09:44:27|CS.D.USDSEK.MINI.IP|4083|2021-03-19 09:38:30|2021-03-19 20:58:50|85386.9|38|0.04006||10000||0||0||2021-03-19|0.02943|11|0.060329|13|-0.061054|13|2021-03-18|0.02937|15|0.12077|22|-0.101448|0
2021-03-20 09:44:28|CS.D.USDSGD.MINI.IP|3992|2021-03-19 09:38:30|2021-03-19 20:59:00|13414.8|8.5|0.04026||10000||0||0||2021-03-19|0.02661|2|0.100705|20|-0.060382|20|2021-03-18|0.02804|15|0.104302|20|-0.097498|20
2021-03-20 09:44:30|CS.D.USDZAR.MINI.IP|4080|2021-03-19 09:38:40|2021-03-19 20:59:00|147013.1|24.8|0.06939||10000||0||0||2021-03-19|0.0612|9|0.137859|2|-0.168304|6|2021-03-18|0.06115|15|0.139038|21|-0.193239|6
2021-03-20 09:44:31|CS.D.ALUMINIUM.MINI.IP|1494|2021-03-19 09:38:50|2021-03-19 17:58:20|2265.4|2.5|0.26927||10000||0||0||2021-03-19|0.26474|17|0.258582|15|-0.336685|1|2021-03-18|0.26916|11|0.112496|10|-0.134511|1
2021-03-20 09:44:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:44:32|CC.D.W.UME.IP|1931|2021-03-19 09:38:30|2021-03-19 18:19:50|625.5|13.4|0.07177||10000||0||0||2021-03-19|0.09477|9|0.206908|13|-0.288092|14|2021-03-18|0.09415|6|0.142113|13|-0.238322|18
2021-03-20 09:44:32|CC.D.KC.UME.IP|1982|2021-03-19 09:38:50|2021-03-19 17:29:50|12949.6|5.4|0.11057||10000||0||0||2021-03-19|0.15181|10|0.161732|9|-0.2606|12|2021-03-18|0.14743|11|0.197357|17|-0.394722|16
2021-03-20 09:44:33|CS.D.COPPER.MINI.IP|2677|2021-03-19 09:38:30|2021-03-19 17:59:20|9057.8|6.8|0.11121||10000||0||0||2021-03-19|0.11033|17|0.14572|6|-0.154955|6|2021-03-18|0.10997|1|0.120264|12|-0.104237|8
2021-03-20 09:44:34|CC.D.C.UME.IP|2102|2021-03-19 09:38:30|2021-03-19 18:19:50|554.4|33.7|0.04862||10000||0||0||2021-03-19|0.10822|16|0.3109|13|-0.291121|13|2021-03-18|0.10811|10|0.144639|13|-0.127621|17
2021-03-20 09:44:34|CC.D.FCPO.UNC.IP|120|2021-03-19 09:38:40|2021-03-19 09:59:50|3870.1|0.6|0.31496||10000||0||0||2021-03-19|0.32769|9|0.231505|7|-0.358469|2|2021-03-18|0.3216|4|0.180212|6|-0.252239|9
2021-03-20 09:44:35|CS.D.CFEGOLD.CFE.IP|4082|2021-03-19 09:38:40|2021-03-19 20:59:50|1744.64|33|0.02975||10000||0||0||2021-03-19|0.02869|18|0.079135|20|-0.108782|13|2021-03-18|0.02859|4|0.081799|22|-0.097712|7
2021-03-20 09:44:36|CC.D.HO.UME.IP|3934|2021-03-19 09:38:40|2021-03-19 20:59:50||5|0.1106||10000||0||0||2021-03-19|0.10959|19|0.228349|1|-0.202202|13|2021-03-18|0.11266|23|0.090126|22|-0.169396|22
2021-03-20 09:44:37|CC.D.HG.UME.IP|3568|2021-03-19 09:38:40|2021-03-19 20:59:50||8.5|0.04574||10000||0||0||2021-03-19|0.0486|17|0.168067|6|-0.173184|6|2021-03-18|0.04919|22|0.059285|23|-0.047015|22
2021-03-20 09:44:37|CC.D.IRON.UME.IP|720|2021-03-19 13:00:00|2021-03-19 15:00:00|943.6|145|0.42194||10000||0||0||2021-03-19|0.45949|1|0.353736|5|-1.475859|5|2021-03-18|0.4545|2|0.509009|1|-0.529316|13
2021-03-20 09:44:38|CS.D.LEAD.MINI.IP|1108|2021-03-19 09:40:10|2021-03-19 17:57:10|1968.6|2.4|0.30842||10000||0||0||2021-03-19|0.30489|17|0.204761|16|-0.176642|8|2021-03-18|0.31121|2|0.119785|14|-0.208344|5
2021-03-20 09:44:39|CO.D.LH.FWM2.IP|1320|2021-03-19 13:30:00|2021-03-19 18:04:50|9419|3.8|0.13809||10000||0||0||2021-03-19|0.15768|13|0.178834|13|-0.314696|13|2021-03-18|0.15935|16|0.191795|17|-0.298094|13
2021-03-20 09:44:39|CC.D.LC.UME.IP|1488|2021-03-19 13:30:00|2021-03-19 18:04:50|11847.3|5.2|0.0945||10000||0||0||2021-03-19|0.10105|16|0.114109|13|-0.152292|13|2021-03-18|0.09946|14|0.161927|17|-0.171293|13
2021-03-20 09:44:40|EN.D.LGO.FWM1.IP|3255|2021-03-19 09:39:00|2021-03-19 21:00:00|513.3|20.8|8.04339||10000||0||0||2021-03-19|3.6747|13|0.199681|13|-0.201005|14|2021-03-18|5.81208|12|0.199481|18|-0.199601|18
2021-03-20 09:44:40|CC.D.LB.UME.IP|592|2021-03-19 14:00:00|2021-03-19 19:59:50||0.4|0.38206||10000||0||0||2021-03-19|0.0696|18|0.598279|15|-0.638499|15|2021-03-18|0.71417|17|0.311577|19|-0.331073|14
2021-03-20 09:44:42|CS.D.CFDSILVER.CFM.IP|4067|2021-03-19 09:38:50|2021-03-19 20:59:50|2618.2|17.9|0.10371||10000||0||0||2021-03-19|0.08168|18|0.156512|13|-0.175552|13|2021-03-18|0.08378|18|0.277366|1|-0.164335|10
2021-03-20 09:44:42|CC.D.NG.UME.IP|3140|2021-03-19 09:38:50|2021-03-19 20:59:50|2568|11|0.0656||10000||0||0||2021-03-19|0.11689|20|0.201369|13|-0.199601|12|2021-03-18|0.11959|22|0.079713|22|-0.039904|23
2021-03-20 09:44:43|CC.D.CC.UME.IP|1865|2021-03-19 09:45:00|2021-03-19 17:29:50|2484.1|6.6|0.1222||10000||0||0||2021-03-19|0.15791|9|0.118367|9|-0.346752|12|2021-03-18|0.15657|12|0.137801|16|-0.090637|9
2021-03-20 09:44:44|CS.D.NICKEL.MINI.IP|1566|2021-03-19 09:38:50|2021-03-19 17:51:10|16249|3.7|0.18558||10000||0||0||2021-03-19|0.18439|17|0.270398|1|-0.21543|5|2021-03-18|0.18488|2|0.163681|1|-0.149291|13
2021-03-20 09:44:44|CC.D.RB.UME.IP|3939|2021-03-19 09:38:50|2021-03-19 20:59:50|19371|3.9|0.13079||10000||0||0||2021-03-19|0.10289|18|0.212766|12|-0.22418|13|2021-03-18|0.20632|22|0.18751|22|-0.124604|22
2021-03-20 09:44:45|CC.D.CT.UME.IP|2221|2021-03-19 09:39:10|2021-03-19 18:19:50|8494.9|4.4|0.164||10000||0||0||2021-03-19|0.17539|17|0.189557|13|-0.133491|14|2021-03-18|0.17271|13|0.22107|12|-0.171096|12
2021-03-20 09:44:46|CC.D.OJ.UME.IP|473|2021-03-19 12:00:00|2021-03-19 17:59:50|11568.7|1|0.42658||10000||0||0||2021-03-19|0.3178|13|0.239622|12|-0.518795|12|2021-03-18|0.31285|15|0.276024|13|-0.427517|13
2021-03-20 09:44:46|CC.D.SB.UME.IP|1709|2021-03-19 09:40:20|2021-03-19 16:59:50||21.9|0.10977||10000||0||0||2021-03-19|0.19098|9|0.308048|16|-0.128419|16|2021-03-18|0.18862|10|0.113314|12|-0.534054|8
2021-03-20 09:44:47|CC.D.O.UNC.IP|296|2021-03-19 09:42:00|2021-03-19 18:19:50|366.8|0.9|0.14527||10000||0||0||2021-03-19|0.16317|17|0.276702|14|-0.219358|1|2021-03-18|0.16151|1|0.218639|14|-0.408719|13
2021-03-20 09:44:48|CC.D.LCO.UME.IP|3959|2021-03-19 09:39:00|2021-03-19 21:00:00|6437.1|68|0.04401||10000||0||0||2021-03-19|0.04339|19|0.242951|13|-0.257683|13|2021-03-18|0.04145|10|0.235887|19|-0.280463|18
2021-03-20 09:44:48|CC.D.CL.UME.IP|4030|2021-03-19 09:39:00|2021-03-19 20:59:50|6144.6|109.9|0.04469||10000||0||0||2021-03-19|0.04549|19|0.261891|14|-0.317089|13|2021-03-18|0.04689|23|0.150865|22|-0.176705|22
2021-03-20 09:44:49|CC.D.RR.UME.IP|126|2021-03-19 13:30:00|2021-03-19 18:19:50|13136.9|0.9|0.20103||10000||0||0||2021-03-19|0.15322|13|0.092991|17|-0.193052|17|2021-03-18|0.19483|17|0.153247|14|-0.094782|13
2021-03-20 09:44:50|CC.D.SM.UME.IP|2335|2021-03-19 09:39:00|2021-03-19 18:19:50|40790.1|9|0.09336||10000||0||0||2021-03-19|0.09819|18|0.24744|13|-0.162312|13|2021-03-18|0.09892|0|0.300388|13|-0.138162|13
2021-03-20 09:44:51|CC.D.BO.UME.IP|2454|2021-03-19 09:39:00|2021-03-19 18:19:50|5356.3|9.4|0.1079||10000||0||0||2021-03-19|0.11192|16|0.247408|13|-0.167124|13|2021-03-18|0.11021|0|0.165443|13|-0.255017|15
2021-03-20 09:44:51|CC.D.S.UME.IP|2399|2021-03-19 09:39:00|2021-03-19 18:19:50|1414.6|16.4|0.07335||10000||0||0||2021-03-19|0.08484|16|0.157672|13|-0.128801|13|2021-03-18|0.08481|0|0.192075|13|-0.142096|13
2021-03-20 09:44:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:44:56|CS.D.PLAT.CFM.IP|3455|2021-03-19 09:39:10|2021-03-19 20:59:30|1195.6|8|0.41962||10000||0||0||2021-03-19|0.41356|8|0.184147|20|-0.419463|13|2021-03-18|0.40838|2|0.198052|12|-0.17321|4
2021-03-20 09:44:56|CS.D.ZINC.MINI.IP|1631|2021-03-19 09:39:00|2021-03-19 17:58:30|2844.5|2.9|0.21348||10000||0||0||2021-03-19|0.2111|17|0.160428|13|-0.106598|13|2021-03-18|0.21103|2|0.078859|15|-0.163783|13
2021-03-20 09:44:57|IX.D.StoxxBank.FNI3.IP|1724|2021-03-19 09:39:20|2021-03-19 19:59:50||147.1|7.24655||10000||0||0||2021-03-19|0.12985|18|0.17028|8|-0.172632|13|2021-03-18|40.06519|18|0.113007|19|-1.330524|18
2021-03-20 09:44:58|IX.D.CANNABIS.IFD.IP|1959|2021-03-19 14:30:00|2021-03-19 20:00:00|694.55|110337.4|0.86749||10000||0||0||2021-03-19|0|20|0.200259|15|-0.206591|14|2021-03-18|0|20|0.401471|16|-0.192589|16
2021-03-20 09:44:58|KB.D.BANKS.CASH.IP|2369|2021-03-19 09:39:10|2021-03-19 16:29:50|2877.15|0|0||10000||0||0||2021-03-19|0|8|0.239666|14|-0.337877|10|2021-03-18|0|8|0.130916|14|-0.095794|9
2021-03-20 09:44:59|KB.D.AERO.CASH.IP|1877|2021-03-19 09:39:30|2021-03-19 16:29:50|3695.56|0|0||10000||0||0||2021-03-19|0|8|0.086438|8|-0.174455|10|2021-03-18|0|8|0.177087|13|-0.117008|9
2021-03-20 09:44:59|KB.D.DRINKS.CASH.IP|1446|2021-03-19 09:39:30|2021-03-19 16:29:50|23576.64|0|0||10000||0||0||2021-03-19|0|8|0.219466|10|-0.485895|10|2021-03-18|0|8|0.104617|13|-0.089195|13
2021-03-20 09:45:00|KB.D.CHEMS.CASH.IP|1302|2021-03-19 09:39:00|2021-03-19 16:29:50|13983|0|0||10000||0||0||2021-03-19|0|8|0.089743|10|-0.322615|10|2021-03-18|0|8|0.121928|8|-0.078968|8
2021-03-20 09:45:01|KB.D.BUILD.CASH.IP|992|2021-03-19 09:39:30|2021-03-19 16:29:50|7304.26|0|0||10000||0||0||2021-03-19|0|8|0.125451|13|-0.375049|10|2021-03-18|0|8|0.122248|8|-0.076015|16
2021-03-20 09:45:01|KB.D.ELECTY.CASH.IP|785|2021-03-19 09:39:30|2021-03-19 16:29:50|8466.21|0|0||10000||0||0||2021-03-19|0|8|0.171457|10|-0.504013|10|2021-03-18|0|8|0.125983|9|-0.094509|9
2021-03-20 09:45:02|KB.D.EE.CASH.IP|1078|2021-03-19 09:40:10|2021-03-19 16:29:50|9799.47|0|0||10000||0||0||2021-03-19|0|8|0.115175|13|-0.224001|10|2021-03-18|0|8|0.095948|15|-0.112596|8
2021-03-20 09:45:02|KB.D.SPECFINAN.CASH.IP|2308|2021-03-19 09:39:10|2021-03-19 16:29:50|11676.55|0|0||10000||0||0||2021-03-19|0|8|0.065925|10|-0.292079|10|2021-03-18|0|8|0.067136|9|-0.046777|10
2021-03-20 09:45:03|KB.D.PHONES.CASH.IP|978|2021-03-19 09:39:10|2021-03-19 16:29:50|1747.4|0|0||10000||0||0||2021-03-19|0|8|0.214358|8|-0.2242|14|2021-03-18|0|8|0.322814|8|-0.353669|8
2021-03-20 09:45:04|KB.D.FDR.CASH.IP|1518|2021-03-19 09:40:50|2021-03-19 16:29:50|4216.55|0|0||10000||0||0||2021-03-19|0|8|0.110833|10|-0.254958|10|2021-03-18|0|8|0.093542|9|-0.108803|11
2021-03-20 09:45:04|KB.D.FOOD.CASH.IP|1020|2021-03-19 09:39:10|2021-03-19 16:29:50|7508.07|0|0||10000||0||0||2021-03-19|0|8|0.0887|10|-0.258421|10|2021-03-18|0|8|0.08833|13|-0.065825|10
2021-03-20 09:45:05|KB.D.WATER.CASH.IP|1726|2021-03-19 09:39:10|2021-03-19 16:29:50|4720.09|0|0||10000||0||0||2021-03-19|0|8|0.150263|10|-0.458724|10|2021-03-18|0|8|0.089142|8|-0.139513|8
2021-03-20 09:45:06|KB.D.GINDU.CASH.IP|1700|2021-03-19 09:39:40|2021-03-19 16:29:50|6600.75|0|0||10000||0||0||2021-03-19|0|8|0.146349|10|-0.460709|10|2021-03-18|0|8|0.085133|13|-0.093646|8
2021-03-20 09:45:06|KB.D.RETAIL.CASH.IP|2101|2021-03-19 09:39:20|2021-03-19 16:29:50|2661.98|0|0||10000||0||0||2021-03-19|0|8|0.082538|13|-0.160533|10|2021-03-18|0|8|0.045153|13|-0.065575|8
2021-03-20 09:45:08|KB.D.HEALTH.CASH.IP|926|2021-03-19 09:39:20|2021-03-19 16:29:50|6107.71|0|0||10000||0||0||2021-03-19|0|8|0.105239|10|-0.217561|10|2021-03-18|0|8|0.095027|8|-0.101581|13
2021-03-20 09:45:08|KB.D.HSEHLD.CASH.IP|1803|2021-03-19 09:39:20|2021-03-19 16:29:50|17978.96|0|0||10000||0||0||2021-03-19|0|8|0.092995|10|-0.32286|10|2021-03-18|0|8|0.071347|8|-0.064473|11
2021-03-20 09:45:09|KB.D.ENGINE.CASH.IP|1199|2021-03-19 09:39:50|2021-03-19 16:29:50|14975.78|0|0||10000||0||0||2021-03-19|0|8|0.106728|10|-0.125724|8|2021-03-18|0|8|0.065645|10|-0.111595|8
2021-03-20 09:45:09|KB.D.BUS.CASH.IP|770|2021-03-19 09:39:20|2021-03-19 16:29:50|3604.94|0|0||10000||0||0||2021-03-19|0|8|0.105226|8|-0.104816|15|2021-03-18|0|8|0.188719|8|-0.104574|15
2021-03-20 09:45:10|KB.D.LIFE.CASH.IP|1568|2021-03-19 09:39:10|2021-03-19 16:29:50|8123.97|0|0||10000||0||0||2021-03-19|0|8|0.153745|14|-0.440247|10|2021-03-18|0|8|0.102628|8|-0.102259|13
2021-03-20 09:45:11|KB.D.MEDIA.CASH.IP|1865|2021-03-19 09:39:10|2021-03-19 16:29:50|8357.13|0|0||10000||0||0||2021-03-19|0|8|0.069957|14|-0.404601|10|2021-03-18|0|8|0.090408|8|-0.066635|8
2021-03-20 09:45:11|KB.D.MINING.CASH.IP|2296|2021-03-19 09:39:20|2021-03-19 16:29:50|23421.92|0|0||10000||0||0||2021-03-19|0|8|0.156921|13|-0.409214|10|2021-03-18|0|8|0.127972|9|-0.131876|8
2021-03-20 09:45:12|KB.D.INSURANCE.CASH.IP|1224|2021-03-19 09:39:20|2021-03-19 16:29:50|3177.59|0|0||10000||0||0||2021-03-19|0|8|0.092167|13|-0.130281|10|2021-03-18|0|8|0.063685|9|-0.041425|8
2021-03-20 09:45:13|KB.D.OIL.CASH.IP|2289|2021-03-19 09:39:20|2021-03-19 16:29:50|5270.01|0|0||10000||0||0||2021-03-19|0|8|0.234897|13|-0.207386|10|2021-03-18|0|8|0.183517|13|-0.121113|14
2021-03-20 09:45:13|KB.D.OILEQUIP.CASH.IP|842|2021-03-19 09:39:40|2021-03-19 16:29:50|4975.71|0|0||10000||0||0||2021-03-19|0|8|0.488626|8|-0.311648|14|2021-03-18|0|8|0.206599|16|-0.722126|8
2021-03-20 09:45:14|KB.D.PGOODS.CASH.IP|1298|2021-03-19 09:39:20|2021-03-19 16:29:50|34328.2|0|0||10000||0||0||2021-03-19|0|8|0.169634|10|-0.114333|10|2021-03-18|0|8|0.068329|8|-0.096574|8
2021-03-20 09:45:14|KB.D.REAL.CASH.IP|1983|2021-03-19 09:39:20|2021-03-19 16:29:50|2786.82|0|0||10000||0||0||2021-03-19|0|8|0.123297|10|-0.155352|10|2021-03-18|0|8|0.133079|8|-0.058591|10
2021-03-20 09:45:15|KB.D.SOFT.CASH.IP|1779|2021-03-19 09:39:30|2021-03-19 16:29:50|1949.5|0|0||10000||0||0||2021-03-19|0|8|0.079011|14|-0.223585|10|2021-03-18|0|8|0.054737|9|-0.099438|14
2021-03-20 09:45:16|KB.D.SUPPORT.CASH.IP|2113|2021-03-19 09:39:20|2021-03-19 16:29:50|10199.82|0|0||10000||0||0||2021-03-19|0|8|0.076064|10|-0.237727|10|2021-03-18|0|8|0.05125|13|-0.055659|10
2021-03-20 09:45:16|KB.D.TOBACCO.CASH.IP|1308|2021-03-19 09:39:40|2021-03-19 16:29:50|29233.65|0|0||10000||0||0||2021-03-19|0|8|0.103511|13|-0.184764|10|2021-03-18|0|8|0.089867|9|-0.074655|10
2021-03-20 09:45:17|KB.D.HOTELS.CASH.IP|2389|2021-03-19 09:39:30|2021-03-19 16:29:50|9293.8|0|0||10000||0||0||2021-03-19|0|8|0.107957|10|-0.26576|10|2021-03-18|0|8|0.102705|14|-0.089184|16
2021-03-20 09:45:18|KB.D.PHARMA.IFM.IP|1860|2021-03-19 09:39:30|2021-03-19 16:29:50|15304|0|1.15355||10000||0||0||2021-03-19|0.74373|12|0.085023|10|-0.221947|10|2021-03-18|0.76422|8|0.175965|15|-0.077963|10
2021-03-20 09:45:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.39529|0|0||0||2021-03-18|0.39626|23|0||0|
2021-03-20 09:45:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.40152|2|0||0||2021-03-18|0.39926|23|0||0|
2021-03-20 09:45:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.40049|0|0||0||2021-03-18|0.40072|23|0||0|
2021-03-20 09:45:19|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.40065|2|0||0||2021-03-18|0.40063|23|0||0|
2021-03-20 09:45:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.40017|2|0||0||2021-03-18|0.40092|23|0||0|
2021-03-20 09:45:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.40078|1|0||0||2021-03-18|0.4008|23|0||0|
2021-03-20 09:45:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.39977|3|0||0||2021-03-18|0.40027|23|0||0|
2021-03-20 09:45:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.40061|0|0||0||2021-03-18|0.40081|23|0||0|
2021-03-20 09:45:22|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-03-19|0.40034|3|0||0||2021-03-18|0.40083|23|0||0|
2021-03-20 09:45:22|SE.D.MMM.CASH.IP|2423|2021-03-19 09:44:40|2021-03-19 20:58:50||1520.5|10.02454||10000||0||0||2021-03-19|3.62289|8|1.8176|10|-2.077353|10|2021-03-18|2.78214|8|0.308511|13|-0.413179|13
2021-03-20 09:45:23|SA.D.AXP.CASH.IP|2550|2021-03-19 09:45:50|2021-03-19 20:59:00|14021|951.4|5.08892||10000||0||0||2021-03-19|0.91645|14|0.991501|10|-0.974823|13|2021-03-18|0.86362|19|0.997419|10|-1.851468|9
2021-03-20 09:45:24|UA.D.AAPL.CASH.IP|3954|2021-03-19 09:39:20|2021-03-19 20:59:50||16048.6|6.20595||10000||0||0||2021-03-19|0.00806|15|0.306596|13|-0.313066|8|2021-03-18|0.00809|15|0.17908|13|-0.19419|8
2021-03-20 09:45:25|SA.D.BA.CASH.IP|3409|2021-03-19 09:39:30|2021-03-19 20:59:50||3209.1|5.63607||10000||0||0||2021-03-19|0.02351|19|0.415534|8|-0.683926|10|2021-03-18|0.02703|15|0.927357|8|-0.921746|8
2021-03-20 09:45:25|SB.D.CAT.CASH.IP|2588|2021-03-19 09:42:40|2021-03-19 20:59:40||1524.8|13.33362||10000||0||0||2021-03-19|1.94717|8|1.283507|10|-0.487741|13|2021-03-18|3.28193|19|0.759787|13|-0.882654|9
2021-03-20 09:45:26|SB.D.CVX.CASH.IP|2983|2021-03-19 09:39:30|2021-03-19 20:59:50||3893.5|6.1238||10000||0||0||2021-03-19|0.02231|14|1.17195|10|-0.942947|9|2021-03-18|0.01549|18|1.663065|8|-0.797157|20
2021-03-20 09:45:27|UA.D.CSCO.CASH.IP|2432|2021-03-19 09:39:40|2021-03-19 20:57:50||4849.9|2.77639||10000||0||0||2021-03-19|0.02019|19|0.350299|13|-0.449255|20|2021-03-18|0.02011|15|0.639043|13|-0.594262|13
2021-03-20 09:45:28|SD.D.KO.CASH.IP|2958|2021-03-19 09:39:00|2021-03-19 20:59:40||8518.4|4.13554||10000||0||0||2021-03-19|0.01989|19|4.552068|8|-0.612406|8|2021-03-18|0.01964|16|4.081633|8|-0.21497|10
2021-03-20 09:45:28|SB.D.DOWWUS.CASH.IP|2230|2021-03-19 13:30:00|2021-03-19 19:59:50|6390|577.6|7.40852||10000||0||0||2021-03-19|1.87252|13|0.347716|13|-0.361294|13|2021-03-18|1.74246|19|0.256604|13|-0.19697|13
2021-03-20 09:45:29|SH.D.XOM.CASH.IP|2903|2021-03-19 09:39:50|2021-03-19 20:59:50||11920|6.25981||10000||0||0||2021-03-19|0.01736|16|1.032947|13|-0.435161|9|2021-03-18|0.01706|14|18.070843|8|-1.175285|8
2021-03-20 09:45:30|SC.D.GS.CASH.IP|2699|2021-03-19 09:42:00|2021-03-19 20:59:50||705.5|6.43213||10000||0||0||2021-03-19|2.3716|19|1.612903|8|-1.91839|8|2021-03-18|0.59044|19|2.366864|8|-0.39954|20
2021-03-20 09:45:32|SC.D.HD.CASH.IP|2745|2021-03-19 09:45:10|2021-03-19 20:59:40||1936.7|7.89879||10000||0||0||2021-03-19|1.83714|15|8.421875|8|-0.665534|20|2021-03-18|0.87487|19|0.344654|13|-0.413179|20
2021-03-20 09:45:33|SD.D.IBM.CASH.IP|2560|2021-03-19 09:43:20|2021-03-19 20:57:40||1822.5|7.20772||10000||0||0||2021-03-19|2.33844|19|0.308428|13|-0.550857|20|2021-03-18|0.85842|19|0.845137|13|-0.834764|10
2021-03-20 09:45:33|UB.D.INTC.CASH.IP|2849|2021-03-19 09:42:20|2021-03-19 20:59:20||7274.7|2.44319||10000||0||0||2021-03-19|0.0153|15|0.551008|8|-0.668221|9|2021-03-18|0.01499|18|0.878545|13|-0.881727|8
2021-03-20 09:45:34|SD.D.JNJ.CASH.IP|2844|2021-03-19 09:38:40|2021-03-19 20:59:00||2457.9|5.99429||10000||0||0||2021-03-19|1.49618|14|4.457594|8|-0.515688|10|2021-03-18|0.29176|19|3.843137|8|-1.30451|8
2021-03-20 09:45:35|SD.D.JPM.CASH.IP|3014|2021-03-19 09:36:20|2021-03-19 20:59:20||8456.5|3.83763||10000||0||0||2021-03-19|0.01306|19|1.618123|8|-0.614557|13|2021-03-18|0.01116|19|1.328947|8|-0.361537|20
2021-03-20 09:45:35|SE.D.MCD.CASH.IP|2677|2021-03-19 09:39:00|2021-03-19 20:59:10||1490.2|5.85693||10000||0||0||2021-03-19|2.71913|14|0.925383|13|-1.963427|10|2021-03-18|2.66112|19|0.232891|11|-0.35224|8
2021-03-20 09:45:36|SE.D.MRK.CASH.IP|2681|2021-03-19 09:39:50|2021-03-19 20:59:20|7740|6541.5|3.48523||10000||0||0||2021-03-19|0.38519|19|3.530201|8|-1.368448|20|2021-03-18|0.33962|19|1.534356|8|-0.465718|8
2021-03-20 09:45:37|UC.D.MSFT.CASH.IP|3296|2021-03-19 09:40:00|2021-03-19 20:59:40||9159.9|4.98851||10000||0||0||2021-03-19|0.0062|18|1.443236|8|-0.35725|9|2021-03-18|0.0063|19|0.332169|10|-0.33107|10
2021-03-20 09:45:38|SE.D.NKE.CASH.IP|3325|2021-03-19 09:39:50|2021-03-19 20:59:40||4373|7.07058||10000||0||0||2021-03-19|0.61013|15|29.065421|8|-0.449904|13|2021-03-18|0.22145|10|10.549144|8|-2.335456|20
2021-03-20 09:45:39|SE.D.PFE.CASH.IP|2998|2021-03-19 09:44:10|2021-03-19 20:59:40||7471.3|3.0786||10000||0||0||2021-03-19|0.02807|17|3.014493|8|-0.25196|9|2021-03-18|0.02787|16|1.428571|8|-0.447427|10
2021-03-20 09:45:39|SE.D.PG.CASH.IP|2631|2021-03-19 09:40:30|2021-03-19 20:57:00|12757|3405.5|8.11133||10000||0||0||2021-03-19|0.61294|19|1.030928|8|-0.86741|10|2021-03-18|0.01613|14|2.770619|8|-0.57507|20
2021-03-20 09:45:40|SH.D.UTX.CASH.IP|2460|2021-03-19 08:00:10|2021-03-19 20:59:50||2546.3|4.5339||10000||0||0||2021-03-19|0.58223|14|134.848485|8|-0.996423|20|2021-03-18|0.01622|19|2.435897|9|-0.565469|11
2021-03-20 09:45:40|SG.D.TRVUS.CASH.IP|1573|2021-03-19 13:30:00|2021-03-19 19:59:50|14930|1300.4|9.1521||10000||0||0||2021-03-19|8.12405|19|0.600349|13|-0.436595|13|2021-03-18|11.63918|19|0.4076|16|-0.3|13
2021-03-20 09:45:41|SH.D.UNH.CASH.IP|1988|2021-03-19 10:01:20|2021-03-19 20:57:30||2111.2|8.64581||10000||0||0||2021-03-19|2.30107|8|2.514014|10|-1.819078|20|2021-03-18|3.34633|8|0.536385|11|-1.077348|20
2021-03-20 09:45:42|SH.D.VZ.CASH.IP|2353|2021-03-19 09:40:40|2021-03-19 20:59:20||7544.8|5.28098||10000||0||0||2021-03-19|0.01779|16|4.240741|8|-0.426591|20|2021-03-18|0.01777|19|3.407407|8|-0.304278|8
2021-03-20 09:45:43|SH.D.VUS.CASH.IP|2569|2021-03-19 09:39:00|2021-03-19 20:59:50||7406.7|4.97006||10000||0||0||2021-03-19|0.02057|19|0.666482|8|-0.715892|14|2021-03-18|0.01993|19|0.224719|11|-0.299103|20
2021-03-20 09:45:43|SH.D.WAG.CASH.IP|2042|2021-03-19 13:30:00|2021-03-19 19:59:50|5241|1872.6|4.67431||10000||0||0||2021-03-19|1.59539|19|0.568613|13|-0.263852|13|2021-03-18|3.52111|18|0.185943|13|-0.224006|13
2021-03-20 09:45:44|SH.D.WMT.CASH.IP|2488|2021-03-19 09:43:00|2021-03-19 20:58:20||3348|9.61778||10000||0||0||2021-03-19|1.72722|14|3.404932|8|-0.207023|13|2021-03-18|1.15794|19|0.656088|9|-0.719479|9
2021-03-20 09:45:45|UB.D.GOOGUS.CASH.IP|2550|2021-03-19 09:39:00|2021-03-19 20:51:40|203900|204.5|8.53359||10000||0||0||2021-03-19|3.26376|14|0.782547|9|-0.442502|13|2021-03-18|0.65183|19|0.885246|9|-0.867364|10
2021-03-20 09:45:45|UC.D.NFLX.CASH.IP|2721|2021-03-19 09:41:20|2021-03-19 20:59:00||761|6.63411||10000||0||0||2021-03-19|3.54326|19|0.470052|13|-0.746855|9|2021-03-18|1.47141|19|3.709238|8|-1.066532|8
2021-03-20 09:45:46|UB.D.FB.CASH.IP|3239|2021-03-19 09:40:10|2021-03-19 20:59:50||5100|4.37463||10000||0||0||2021-03-19|0.01397|19|0.460533|13|-0.373586|13|2021-03-18|0.016|17|0.447948|21|-0.353571|23
2021-03-20 09:45:47|UA.D.AMZN.CASH.IP|3263|2021-03-19 09:40:20|2021-03-19 20:58:50||360.1|7.03536||10000||0||0||2021-03-19|0.91529|14|1.176953|8|-0.388107|9|2021-03-18|1.43873|19|0.217623|11|-0.58296|8
2021-03-20 09:45:48|SG.D.TWTRUS.CASH.IP|2527|2021-03-19 09:39:40|2021-03-19 20:59:40||3659.6|7.01255||10000||0||0||2021-03-19|0.32495|14|16.016104|8|-1.504869|8|2021-03-18|0.58249|19|1.961071|8|-0.903485|8
2021-03-20 09:45:48|EC.D.ACCP.CASH.IP|1561|2021-03-19 09:40:10|2021-03-19 16:29:50|3319|388.4|12.07828||10000||0||0||2021-03-19|4.85223|16|0.269139|8|-0.327771|8|2021-03-18|5.25153|15|0.329341|15|-0.263004|8
2021-03-20 09:45:49|SA.D.BABA.CASH.IP|3493|2021-03-19 09:40:00|2021-03-19 20:59:40||2551.6|3.71145||10000||0||0||2021-03-19|0.00853|19|0.4375|8|-0.435602|15|2021-03-18|0.01294|19|0.957627|8|-0.209714|13
2021-03-20 09:45:49|SA.D.ACBUS.CASH.IP|2003|2021-03-19 13:30:00|2021-03-19 19:59:50|1013|3306.4|0.10068||10000||0||0||2021-03-19|0.09764|16|0.688976|13|-0.497018|13|2021-03-18|0.09638|17|0.962464|16|-0.664767|13
2021-03-20 09:45:50|UA.D.CARUS.CASH.IP|1745|2021-03-19 13:30:00|2021-03-19 19:59:50|6744|617.5|16.26472||10000||0||0||2021-03-19|17.57444|14|0.96955|13|-0.691729|13|2021-03-18|15.23985|19|0.897059|13|-0.537713|13
2021-03-20 09:45:51|ED.D.BAS.CASH.IP|2215|2021-03-19 09:40:00|2021-03-19 16:29:50|7036|1836.4|5.70702||10000||0||0||2021-03-19|1.88891|13|0.100157|13|-0.167131|8|2021-03-18|2.67062|16|0.212374|8|-0.113058|8
2021-03-20 09:45:52|ED.D.BMW.CASH.IP|2365|2021-03-19 09:40:00|2021-03-19 16:29:50|8317|821.4|2.93938||10000||0||0||2021-03-19|0.32327|8|0.224533|8|-0.204992|14|2021-03-18|0.30784|14|0.447248|8|-0.262557|8
2021-03-20 09:45:53|UA.D.BNTXUS.CASH.IP|1780|2021-03-19 13:30:00|2021-03-19 19:59:50|10747|344.9|22.31094||10000||0||0||2021-03-19|22.0869|19|0.724638|13|-0.364964|14|2021-03-18|20.39631|19|0.560062|13|-0.491472|13
2021-03-20 09:45:53|SB.D.CCL.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|2896|12816.3|0.20508||10000||0||0||2021-03-19|0.03473|19|0.463789|13|-0.397255|13|2021-03-18|0.03441|16|0.645161|13|-0.64276|13
2021-03-20 09:45:54|EJ.D.CSGN.CASH.IP|1242|2021-03-19 09:40:30|2021-03-19 16:19:50|1212|5867|8.56325||10000||0||0||2021-03-19|7.35832|16|0.206101|8|-0.287947|8|2021-03-18|11.67215|16|0.578512|8|-0.205339|8
2021-03-20 09:45:54|ED.D.DCX.CASH.IP|2356|2021-03-19 09:40:10|2021-03-19 16:29:50|7360|1838.4|3.33078||10000||0||0||2021-03-19|0.87575|14|0.177353|8|-0.27222|8|2021-03-18|0.0287|8|0.305556|8|-0.273785|13
2021-03-20 09:45:55|ED.D.DHERGY.CASH.IP|1607|2021-03-19 09:40:20|2021-03-19 16:29:50||404.7|12.56687||10000||0||0||2021-03-19|9.66581|13|0.411335|14|-0.28667|8|2021-03-18|8.17342|16|0.3327|13|-0.332068|8
2021-03-20 09:45:56|SB.D.DAL.CASH.IP|2863|2021-03-19 09:38:30|2021-03-19 20:59:00||2748|3.48053||10000||0||0||2021-03-19|0.02845|14|1.045082|8|-1.013993|8|2021-03-18|0.30816|19|2.114378|8|-0.376461|11
2021-03-20 09:45:56|ED.D.DBK.CASH.IP|2181|2021-03-19 09:40:10|2021-03-19 16:29:50|1062.6|6797.3|5.58201||10000||0||0||2021-03-19|1.56785|13|0.312787|10|-0.311927|10|2021-03-18|2.1362|8|0.615557|8|-0.293524|8
2021-03-20 09:45:57|ED.D.LHAG.CASH.IP|1730|2021-03-19 09:40:10|2021-03-19 16:29:50|1154|2339.1|15.5341||10000||0||0||2021-03-19|15.59041|16|0.298507|8|-0.590717|8|2021-03-18|19.55641|16|0.29106|8|-0.206612|8
2021-03-20 09:45:58|SB.D.D.CASH.IP|2144|2021-03-19 13:30:00|2021-03-19 19:59:50|7335|1402.3|6.69232||10000||0||0||2021-03-19|4.51028|18|0.218192|13|-0.136893|13|2021-03-18|1.79661|13|0.177668|13|-0.1222|19
2021-03-20 09:45:58|EJ.D.DUFNSW.CASH.IP|965|2021-03-19 09:40:10|2021-03-19 16:19:50||571.3|12.29667||10000||0||0||2021-03-19|9.2001|12|0.393106|14|-0.651852|8|2021-03-18|14.36741|15|0.954309|8|-0.489631|9
2021-03-20 09:45:59|SB.D.EQR.CASH.IP|2080|2021-03-19 13:30:00|2021-03-19 19:59:50|7142|1107.5|10.12994||10000||0||0||2021-03-19|2.47667|19|0.537042|13|-0.278319|19|2021-03-18|3.9814|19|0.285326|13|-0.271003|13
2021-03-20 09:45:59|UB.D.EXPE.CASH.IP|2160|2021-03-19 13:30:00|2021-03-19 19:59:50|17984|744.6|12.94247||10000||0||0||2021-03-19|9.08156|19|0.395279|13|-0.556793|13|2021-03-18|3.92263|13|0.403842|13|-0.677323|13
2021-03-20 09:46:00|SC.D.FRT.CASH.IP|1768|2021-03-19 13:30:00|2021-03-19 19:59:50|10094|373.6|23.49577||10000||0||0||2021-03-19|24.19212|19|0.255478|13|-0.330868|13|2021-03-18|11.52177|13|0.210627|13|-0.257339|13
2021-03-20 09:46:01|SC.D.F.CASH.IP|3455|2021-03-19 09:40:10|2021-03-19 20:59:50||16706.3|3.14934||10000||0||0||2021-03-19|0.07767|16|5.583333|8|-0.626959|8|2021-03-18|0.07747|14|25|8|-0.871632|8
2021-03-20 09:46:01|SC.D.GMUS.CASH.IP|3192|2021-03-19 09:40:10|2021-03-19 20:59:30||4910.1|3.97261||10000||0||0||2021-03-19|0.02605|14|9.41704|8|-0.570661|13|2021-03-18|0.02021|19|1.050313|8|-0.856855|9
2021-03-20 09:46:02|UB.D.GILD.CASH.IP|1939|2021-03-19 10:00:10|2021-03-19 20:59:00||1991.6|2.95605||10000||0||0||2021-03-19|0.61179|18|10.915493|8|-0.358814|13|2021-03-18|2.38661|15|10.915493|8|-0.658307|11
2021-03-20 09:46:03|SC.D.HLTUS.CASH.IP|2179|2021-03-19 13:30:00|2021-03-19 19:59:50|12438|724.2|13.13581||10000||0||0||2021-03-19|7.84588|13|0.725222|13|-0.497114|13|2021-03-18|1.50972|19|0.43045|13|-0.182308|14
2021-03-20 09:46:03|SD.D.JKSUS.CASH.IP|1823|2021-03-19 13:30:00|2021-03-19 19:59:50|4363|701.2|21.98831||10000||0||0||2021-03-19|14.40366|13|0.608187|13|-0.81781|13|2021-03-18|6.03029|13|0.951749|13|-0.592755|13
2021-03-20 09:46:04|SD.D.JMIAUS.CASH.IP|2327|2021-03-19 13:30:00|2021-03-19 19:59:50|4210|4872.7|5.67268||10000||0||0||2021-03-19|0.27754|13|0.857843|13|-0.928793|13|2021-03-18|0.89292|13|0.920521|13|-1.660198|13
2021-03-20 09:46:05|EG.D.KPN.CASH.IP|1238|2021-03-19 09:40:10|2021-03-19 16:29:50||10923.9|11.0134||10000||0||0||2021-03-19|10.03654|14|0.243056|8|-0.24255|8|2021-03-18|11.90059|8|0.342231|8|-0.1703|8
2021-03-20 09:46:05|SD.D.LMT.CASH.IP|2259|2021-03-19 13:30:00|2021-03-19 19:59:50|35422|763.1|11.16154||10000||0||0||2021-03-19|4.72816|13|0.246166|19|-0.204333|13|2021-03-18|4.57663|19|0.284091|13|-0.211113|13
2021-03-20 09:46:06|EC.D.MCA.CASH.IP|1872|2021-03-19 09:40:30|2021-03-19 16:29:50|56170|152.9|6.90845||10000||0||0||2021-03-19|1.84692|8|0.143164|10|-0.161002|8|2021-03-18|4.68675|14|0.105448|14|-0.175377|8
2021-03-20 09:46:06|UC.D.MRNAUS.CASH.IP|2328|2021-03-19 13:30:00|2021-03-19 19:59:50|14361|1604|3.7367||10000||0||0||2021-03-19|0.16794|13|0.404661|13|-0.531431|13|2021-03-18|0.16139|13|0.561993|13|-0.581634|13
2021-03-20 09:46:07|EJ.D.NESN.CASH.IP|1675|2021-03-19 09:40:10|2021-03-19 16:19:50|10236|1987|6.22335||10000||0||0||2021-03-19|3.84273|15|0.316456|8|-0.11705|10|2021-03-18|4.78317|13|0.435989|8|-0.079192|8
2021-03-20 09:46:08|SE.D.NIOUS.CASH.IP|3692|2021-03-19 09:40:20|2021-03-19 20:59:50||20399|6.34092||10000||0||0||2021-03-19|0.0236|19|0.509461|13|-1.234269|13|2021-03-18|0.02745|16|0.644716|13|-0.525474|13
2021-03-20 09:46:09|EJ.D.NOV.CASH.IP|1706|2021-03-19 09:40:50|2021-03-19 16:19:50|7961|1693.8|5.28947||10000||0||0||2021-03-19|2.96103|13|0.315179|8|-0.151057|8|2021-03-18|4.72839|14|0.252366|8|-0.138469|8
2021-03-20 09:46:09|KA.D.OCDO.CASH.IP|1349|2021-03-19 09:40:40|2021-03-19 16:29:50|2025|1386.4|12.71647||10000||0||0||2021-03-19|6.02546|16|0.254712|8|-0.43246|8|2021-03-18|9.21934|16|0.478469|8|-0.718047|8
2021-03-20 09:46:10|UC.D.ORLY.CASH.IP|1808|2021-03-19 13:30:00|2021-03-19 19:59:50|48795|222.8|18.57839||10000||0||0||2021-03-19|14.81521|19|0.320987|13|-0.2763|13|2021-03-18|19.04627|19|0.405518|13|-0.255717|13
2021-03-20 09:46:10|SE.D.PLTRUS.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|2428|20063.5|0.29666||10000||0||0||2021-03-19|0.04397|14|0.419992|13|-0.461409|13|2021-03-18|0.04334|19|0.444086|13|-0.36305|13
2021-03-20 09:46:12|UC.D.PYPLVUS.CASH.IP|2961|2021-03-19 09:41:10|2021-03-19 20:59:50||1353.9|4.6039||10000||0||0||2021-03-19|0.31249|18|0.606289|13|-0.607212|9|2021-03-18|0.03118|18|0.650531|8|-1.563684|8
2021-03-20 09:46:12|UC.D.PTONUS.CASH.IP|2487|2021-03-19 09:43:20|2021-03-19 20:58:20||1502.3|4.09821||10000||0||0||2021-03-19|1.79315|14|0.392871|14|-1.007487|20|2021-03-18|1.22839|19|0.463796|13|-0.849858|9
2021-03-20 09:46:13|KA.D.RIO.CASH.IP|2221|2021-03-19 09:40:30|2021-03-19 16:29:50|5475|1403.7|6.32822||10000||0||0||2021-03-19|0.3191|14|0.237313|8|-0.271444|10|2021-03-18|2.65646|16|0.218301|8|-0.199565|8
2021-03-20 09:46:14|EJ.D.ROG.CASH.IP|1825|2021-03-19 09:40:30|2021-03-19 16:19:50|30725|508|6.37179||10000||0||0||2021-03-19|2.39998|16|0.214876|8|-0.098538|8|2021-03-18|6.46981|16|0.131298|8|-0.114829|8
2021-03-20 09:46:14|KA.D.RR.CASH.IP|2121|2021-03-19 09:40:40|2021-03-19 16:29:50|118.4|20862.9|11.07498||10000||0||0||2021-03-19|7.45943|8|1.503759|8|-2.437043|8|2021-03-18|5.77631|8|0.670611|8|-0.86072|8
2021-03-20 09:46:15|EG.D.RDSANA.CASH.IP|2405|2021-03-19 09:40:30|2021-03-19 16:29:50|1768.8|4910.4|2.35124||10000||0||0||2021-03-19|0.30298|14|0.393746|8|-0.288151|8|2021-03-18|0.30125|14|0.210363|8|-0.187825|8
2021-03-20 09:46:16|ED.D.SAPG.CASH.IP|2047|2021-03-19 09:40:30|2021-03-19 16:29:50|10330|1711.4|6.07731||10000||0||0||2021-03-19|1.7319|16|0.175131|8|-0.155703|8|2021-03-18|2.87788|16|0.155491|8|-0.174656|8
2021-03-20 09:46:16|SG.D.SAP.CASH.IP|1844|2021-03-19 13:30:00|2021-03-19 19:59:50|12313|37.5|12.7962||10000||0||0||2021-03-19|0.10307|13|0.146318|19|-0.162496|19|2021-03-18|2.92022|13|0.147215|17|-0.130293|14
2021-03-20 09:46:17|ED.D.SIEGn.CASH.IP|2239|2021-03-19 09:40:30|2021-03-19 16:29:50|13796|1097.2|6.67268||10000||0||0||2021-03-19|1.99007|16|0.115241|10|-0.200029|8|2021-03-18|0.71516|16|0.131849|8|-0.116771|8
2021-03-20 09:46:18|EC.D.GLEFP.CASH.IP|2250|2021-03-19 09:40:30|2021-03-19 16:29:50|2221.5|1684.6|6.56598||10000||0||0||2021-03-19|2.07637|14|0.446229|8|-0.334896|10|2021-03-18|3.85652|14|0.563571|8|-0.200938|8
2021-03-20 09:46:19|UD.D.TSLA.CASH.IP|4037|2021-03-19 09:39:50|2021-03-19 20:59:50|65404|3868.3|6.98508||10000||0||0||2021-03-19|0.02946|19|5.630533|8|-0.991349|15|2021-03-18|0.02883|16|0.525852|8|-0.731743|8
2021-03-20 09:46:19|EC.D.FP.CASH.IP|2386|2021-03-19 09:40:30|2021-03-19 16:29:50|4039|2677.7|1.48178||10000||0||0||2021-03-19|0.01496|15|0.632431|8|-0.30094|8|2021-03-18|0.6207|15|0.160039|14|-0.219941|8
2021-03-20 09:46:20|SH.D.UBERUS.CASH.IP|2261|2021-03-19 09:42:30|2021-03-19 20:59:40||4121.1|4.37088||10000||0||0||2021-03-19|0.89453|14|0.546737|20|-0.53286|8|2021-03-18|1.17311|14|1.639942|8|-0.657544|13
2021-03-20 09:46:21|EG.D.ULNA.CASH.IP|1891|2021-03-19 09:40:30|2021-03-19 16:29:50|6984|290.7|9.2936||10000||0||0||2021-03-19|3.85499|14|0.404858|8|-1.429388|8|2021-03-18|9.00776|14|0.32958|8|-0.544959|8
2021-03-20 09:46:21|KA.D.ULVR.CASH.IP|2128|2021-03-19 09:40:30|2021-03-19 16:29:50|3971|1695.6|2.70105||10000||0||0||2021-03-19|1.80787|14|0.176634|10|-0.151019|10|2021-03-18|1.11953|15|0.374532|8|-0.174259|8
2021-03-20 09:46:22|SH.D.UPS.CASH.IP|1788|2021-03-19 13:30:00|2021-03-19 19:59:50|15920|2175.2|7.02264||10000||0||0||2021-03-19|1.20069|13|0.286087|13|-0.450704|19|2021-03-18|2.62837|13|0.456964|13|-0.20598|13
2021-03-20 09:46:22|UD.D.VRMUS.CASH.IP|1660|2021-03-19 13:30:00|2021-03-19 19:59:50|3666|805.5|15.33309||10000||0||0||2021-03-19|20.74991|19|0.671141|13|-0.414823|13|2021-03-18|14.63544|19|0.437278|13|-0.547945|14
2021-03-20 09:46:23|SB.D.DIS.CASH.IP|3242|2021-03-19 09:39:00|2021-03-19 20:59:40||2752.5|6.93097||10000||0||0||2021-03-19|0.02815|14|3.372973|8|-0.563586|13|2021-03-18|0.29695|19|3.038135|8|-0.384615|11
2021-03-20 09:46:24|SH.D.WFC.CASH.IP|2533|2021-03-19 09:40:40|2021-03-19 20:59:40|3965|12608.7|5.12007||10000||0||0||2021-03-19|0.02503|16|2.905939|8|-0.497141|13|2021-03-18|0.02408|17|0.268686|13|-0.710784|20
2021-03-20 09:46:24|UD.D.WYNN.CASH.IP|1998|2021-03-19 13:30:00|2021-03-19 19:59:50|13545|771.8|20.35381||10000||0||0||2021-03-19|8.07212|13|0.364575|13|-0.625372|13|2021-03-18|9.00221|19|0.309798|13|-0.361978|13
2021-03-20 09:46:25|UD.D.ZMUS.CASH.IP|2556|2021-03-19 09:41:30|2021-03-19 20:58:30||644.3|6.11136||10000||0||0||2021-03-19|3.37871|14|0.413818|19|-0.464899|8|2021-03-18|1.27569|13|0.453315|23|-0.658954|13
2021-03-20 09:46:26|EJ.D.ZURZ.CASH.IP|1245|2021-03-19 09:40:40|2021-03-19 16:19:50||152.3|14.96109||10000||0||0||2021-03-19|11.5178|8|0.381971|8|-0.202737|8|2021-03-18|7.6212|10|0.637918|8|-0.177575|8
2021-03-20 09:46:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:29|CS.D.BCHUSD.CFD.IP|626|2021-03-20 08:01:00|2021-03-20 09:46:20|542.35|13.1|0.73835|2021-03-20|0.73684|9|0.133672|8|-0.132606|8||10000||0||0|||10000||0||0|
2021-03-20 09:46:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:31|IR.D.10YEAR100.FWM.IP|1225|2021-03-19 09:41:10|2021-03-19 20:53:40|13038.6|0|0.03065||10000||0||0||2021-03-19|0.03059|8|0.047605|13|-0.090424|13|2021-03-18|0.03063|19|0.018414|14|-0.017646|14
2021-03-20 09:46:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:42|CO.D.CFI.FWM2.IP|1996|2021-03-19 09:40:50|2021-03-19 16:59:50|4192|5.3|15.34556||10000||0||0||2021-03-19|17.51939|11|0.168593|15|-0.241138|13|2021-03-18|17.57702|7|0.416281|10|-0.344511|7
2021-03-20 09:46:42|SE.D.PANWUS.CASH.IP|2148|2021-03-19 13:30:00|2021-03-19 19:59:50|31663|541.6|17.63901||10000||0||0||2021-03-19|9.51534|19|0.447771|13|-0.702252|13|2021-03-18|8.74943|19|0.306748|13|-0.443384|13
2021-03-20 09:46:43|UA.D.ABNBUS.CASH.IP|2350|2021-03-19 09:42:50|2021-03-19 20:59:40||564.1|10.08572||10000||0||0||2021-03-19|6.80784|16|0.367077|19|-0.576953|13|2021-03-18|7.14529|19|0.371937|13|-1.051841|9
2021-03-20 09:46:44|UA.D.BIDU.CASH.IP|2931|2021-03-19 09:41:00|2021-03-19 20:57:40|25850|1401.1|7.84551||10000||0||0||2021-03-19|2.07638|14|0.41576|19|-0.73501|19|2021-03-18|0.93674|14|0.55039|13|-0.637835|13
2021-03-20 09:46:45|UC.D.NVDA.CASH.IP|3160|2021-03-19 09:41:40|2021-03-19 20:59:40||809.5|5.84546||10000||0||0||2021-03-19|0.91716|15|0.784314|8|-0.557422|8|2021-03-18|0.04785|19|0.436321|20|-0.641572|8
2021-03-20 09:46:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-20 09:46:46|UD.D.SPWR.CASH.IP|2167|2021-03-19 13:30:00|2021-03-19 19:59:50|3188|1514.2|9.50737||10000||0||0||2021-03-19|5.20448|14|0.779727|13|-0.521512|13|2021-03-18|6.52582|19|0.463535|13|-0.584076|13
2021-03-20 09:46:47|SE.D.NETUS.CASH.IP|2220|2021-03-19 13:30:00|2021-03-19 19:59:50|7168|1223.8|9.22565||10000||0||0||2021-03-19|5.47727|14|0.92382|13|-0.591383|13|2021-03-18|3.00235|19|0.440832|13|-0.556158|13
2021-03-20 09:46:47|UD.D.ZNGA.CASH.IP|2082|2021-03-19 13:30:00|2021-03-19 19:59:50|997|5303.8|0.16271||10000||0||0||2021-03-19|0.09981|17|0.102249|14|-0.301811|13|2021-03-18|0.09977|14|0.20141|13|-0.20141|13
2021-03-20 09:46:48|SI.D.ARKKUS.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|12231|960.3|0.03716||10000||0||0||2021-03-19|0.02361|19|0.41806|13|-0.248427|13|2021-03-18|0.02534|19|0.281758|13|-0.349253|14
2021-03-20 09:46:49|SI.D.ARKGUS.CASH.IP|2314|2021-03-19 13:30:00|2021-03-19 19:59:50|9084|238|5.59436||10000||0||0||2021-03-19|0.92278|15|0.451467|13|-0.188805|15|2021-03-18|4.1794|14|0.352539|13|-0.318052|13
2021-03-20 09:46:49|SI.D.ARKQUS.CASH.IP|2185|2021-03-19 13:30:00|2021-03-19 19:59:50|8460|43.8|18.82106||10000||0||0||2021-03-19|5.87261|13|0.28975|13|-0.180723|13|2021-03-18|0.3306|19|0.903756|13|-0.153049|19
2021-03-20 09:46:50|SI.D.ARKFUS.CASH.IP|1886|2021-03-19 13:30:00|2021-03-19 19:59:50|5318|138.2|14.98366||10000||0||0||2021-03-19|8.83857|13|0.2849|15|-0.39548|14|2021-03-18|7.58927|13|0.298229|17|-0.312213|13
2021-03-20 09:46:51|SI.D.ARKWUS.CASH.IP|2332|2021-03-19 13:30:00|2021-03-19 19:59:50|15323|61.7|1.75884||10000||0||0||2021-03-19|0.68087|14|0.227091|13|-0.214362|13|2021-03-18|0.36543|19|0.243434|13|-0.258598|14
2021-03-20 09:46:51|SI.D.PRNTUS.CASH.IP|947|2021-03-19 13:30:00|2021-03-19 19:59:50|3894|14.1|40.6664||10000||0||0||2021-03-19|42.50822|18|0.471204|14|-0.338895|13|2021-03-18|38.15376|13|0.308642|14|-0.30785|13
2021-03-20 09:46:52|SI.D.IZRLUS.CASH.IP|468|2021-03-19 13:30:00|2021-03-19 19:59:50|3230|28|40.05422||10000||0||0||2021-03-19|55.86445|15|0.344288|14|-0.587508|15|2021-03-18|0.6613|18|0.619195|13|-0.519878|15
2021-03-20 09:46:52|UA.D.CANUS.CASH.IP|2311|2021-03-19 13:30:00|2021-03-19 19:59:50|2760|4068.2|5.45588||10000||0||0||2021-03-19|1.10624|14|0.747597|13|-1.565836|13|2021-03-18|0.97854|13|1.350016|13|-1.708575|13
2021-03-20 09:46:53|UC.D.RIOTUS.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|6065|5919.6|0.57141||10000||0||0||2021-03-19|0.18499|15|0.69227|14|-0.975451|13|2021-03-18|0.1634|15|0.711054|13|-1.473477|13
2021-03-20 09:46:53|KN.D.HIVECN.CASH.IP|1321|2021-03-19 13:30:00|2021-03-19 19:59:50|468|1768.6|7.80495||10000||0||0||2021-03-19|3.46695|18|0.646552|13|-0.642398|13|2021-03-18|8.28395|13|0.647948|13|-3.354298|13
2021-03-20 09:46:54|SI.D.IWNUS.CASH.IP|2333|2021-03-19 13:30:00|2021-03-19 19:59:50|16433|98.6|0.43185||10000||0||0||2021-03-19|0.04051|18|0.190993|13|-0.232929|13|2021-03-18|0.03291|19|0.138014|13|-0.137519|13
2021-03-20 09:46:55|SI.D.IWO.CASH.IP|2318|2021-03-19 13:30:00|2021-03-19 19:59:50|30812|213.7|2.18117||10000||0||0||2021-03-19|0.09713|14|0.379238|13|-0.524659|13|2021-03-18|1.20906|19|0.157871|13|-0.301214|13
2021-03-20 09:46:56|SI.D.IWDUS.CASH.IP|2325|2021-03-19 13:30:00|2021-03-19 19:59:50|15097|780|1.7742||10000||0||0||2021-03-19|0.01345|14|0.080059|13|-0.086453|13|2021-03-18|0.01006|19|0.137994|13|-0.072636|19
2021-03-20 09:46:56|SI.D.IWFUS.CASH.IP|2340|2021-03-19 13:30:00|2021-03-19 19:59:50|23863|70.3|0.63166||10000||0||0||2021-03-19|0.03634|14|0.1391|13|-0.11783|13|2021-03-18|0.03266|19|0.125544|19|-0.137323|14
2021-03-20 09:46:57|KA.D.IWVLLN.CASH.IP|1249|2021-03-19 09:41:20|2021-03-19 16:29:50|3642|383.4|17.89021||10000||0||0||2021-03-19|12.30134|10|0.249861|13|-0.247321|13|2021-03-18|24.666|10|0.577876|14|-0.272702|8