2021-03-19 09:37:14|IX.D.SPTRD.IFE.IP|8111|2021-03-18 09:53:00|2021-03-18 23:59:50|3920.51|254.9|0.01337|2021-03-19|0.01526|8|0.038295|6|-0.038165|8|2021-03-18|0.0101|15|0.082586|19|-0.088905|19|2021-03-17|0.01006|19|0.145144|18|-0.10728|18
2021-03-19 09:37:16|IX.D.RUSSELL.IFM.IP|6153|2021-03-18 09:53:30|2021-03-18 23:59:50|2269.9|32.3|0.01272|2021-03-19|0.01318|9|0.066082|8|-0.070416|8|2021-03-18|0.01281|0|0.114684|20|-0.115394|3|2021-03-17|0.01283|22|0.142229|18|-0.107002|18
2021-03-19 09:37:17|IX.D.DOW.IFE.IP|8281|2021-03-18 09:53:00|2021-03-18 23:59:50|32893.2|27.7|0.01178|2021-03-19|0.01093|7|0.057742|8|-0.034908|8|2021-03-18|0.00723|16|0.07452|19|-0.074222|19|2021-03-17|0.00727|18|0.124235|18|-0.083355|18
2021-03-19 09:37:18|IX.D.FANG.IFM.IP|8128|2021-03-18 09:52:50|2021-03-18 23:59:50|6517.1|0|0.05124|2021-03-19|0.0455|9|0.11056|6|-0.12762|6|2021-03-18|0.02704|15|0.167449|13|-0.195135|8|2021-03-17|0.02658|19|0.217054|18|-0.191775|18
2021-03-19 09:37:20|IX.D.NASDAQ.IFM.IP|8393|2021-03-18 09:53:00|2021-03-18 23:59:50|12799.2|83.6|0.01421|2021-03-19|0.01551|8|0.113372|6|-0.130752|6|2021-03-18|0.0077|16|0.134535|19|-0.155761|14|2021-03-17|0.00756|19|0.237501|18|-0.195491|18
2021-03-19 09:37:21|IX.D.ASX.IFD.IP|6508|2021-03-18 09:53:20|2021-03-18 23:59:50|6665.5|7.2|0.03219|2021-03-19|0.01487|1|0.059707|5|-0.06711|5|2021-03-18|0.01475|0|0.104603|22|-0.134318|22|2021-03-17|0.01472|0|0.066362|22|-0.095821|22
2021-03-19 09:37:22|TM.D.BOVESPA.IFM.IP|3162|2021-03-18 12:01:00|2021-03-18 21:01:20|115055|53.9|0.57383||10000||0||0||2021-03-18|0.08588|12|0.155172|12|-0.13358|12|2021-03-17|0.08839|12|0.257372|16|-0.117238|16
2021-03-19 09:37:23|IX.D.CAC.IFM.IP|6742|2021-03-18 09:53:10|2021-03-18 23:59:50|6014.4|9.7|0.03244|2021-03-19|0.0166|8|0.111268|8|-0.06644|8|2021-03-18|0.01648|10|0.049485|8|-0.05442|8|2021-03-17|0.01651|15|0.06589|18|-0.070834|18
2021-03-19 09:37:24|IX.D.XINHUA.IFM.IP|7564|2021-03-18 09:53:10|2021-03-18 23:59:50|17377.4|48.8|3.61145|2021-03-19|0.05763|1|0.225193|1|-0.175803|1|2021-03-18|0.0568|3|0.13657|1|-0.13374|1|2021-03-17|0.05693|2|0.154273|6|-0.267905|1
2021-03-19 09:37:25|IX.D.HSCHIN.IFU.IP|7339|2021-03-18 09:53:00|2021-03-18 23:59:50|11292.8|15.5|0.09838|2021-03-19|0.05319|2|0.21856|5|-0.246684|1|2021-03-18|0.05211|6|0.306105|1|-0.148019|1|2021-03-17|0.05278|2|0.140895|18|-0.177683|1
2021-03-19 09:37:26|IX.D.DEN25.IFM.IP|1645|2021-03-18 09:53:00|2021-03-18 15:54:50|1631|0.1|0.06155|2021-03-19|0.06124|9|0.067443|9|-0.32955|9|2021-03-18|0.0614|15|0.099139|9|-0.086297|11|2021-03-17|0.06072|8|0.09694|8|-0.086409|14
2021-03-19 09:37:27|IX.D.EMGMKT.IFE.IP|3455|2021-03-18 09:53:30|2021-03-18 23:59:50|1330.1|17.3|0.0638|2021-03-19|0.07469|9|0.240602|0|-0.165913|6|2021-03-18|0.03722|16|0.059666|14|-0.103146|0|2021-03-17|0.03685|19|0.356162|18|-0.273851|18
2021-03-19 09:37:28|IX.D.STXE.IFM.IP|6057|2021-03-18 09:53:10|2021-03-18 23:59:50|3835.27|168.7|0.02424|2021-03-19|0.03897|9|0.078102|8|-0.078082|8|2021-03-18|0.03877|10|0.077744|8|-0.051762|8|2021-03-17|0.03883|19|0.077744|18|-0.051883|18
2021-03-19 09:37:29|IX.D.FTSE.CFD.IP|7224|2021-03-18 09:53:10|2021-03-18 23:59:50|6728.8|14.3|0.03016|2021-03-19|0.01483|9|0.089436|8|-0.101123|8|2021-03-18|0.01475|14|0.062138|8|-0.095908|8|2021-03-17|0.01473|8|0.088472|18|-0.091183|1
2021-03-19 09:37:30|KB.D.MID250.CASH.IP|2876|2021-03-18 09:53:10|2021-03-18 16:29:50|21576.03|0|0|2021-03-19|0|8|0.017823|8|-0.031988|8|2021-03-18|0|8|0.038597|13|-0.020916|11|2021-03-17|0|8|0.046562|9|-0.029247|8
2021-03-19 09:37:31|IX.D.DAX.IFMM.IP|7065|2021-03-18 09:53:10|2021-03-18 23:59:50|14685|7.9|0.01642|2021-03-19|0.00815|9|0.078246|8|-0.0884|8|2021-03-18|0.00812|15|0.095342|8|-0.105113|8|2021-03-17|0.00823|15|0.153609|18|-0.109095|18
2021-03-19 09:37:32|TM.D.MDAX.IFM.IP|2740|2021-03-18 09:53:10|2021-03-18 20:59:50|31817|0.2|33.18448|2021-03-19|21.24986|8|0.205384|8|-0.17669|8|2021-03-18|20.66406|11|0.269516|7|-0.234793|16|2021-03-17|21.38317|10|0.15953|8|-0.241251|20
2021-03-19 09:37:32|TM.D.TECDAX.IFM.IP|1914|2021-03-18 09:53:30|2021-03-18 20:59:50|3349.8|0.3|23.61536|2021-03-19|9.91874|8|0.684157|7|-0.324886|8|2021-03-18|15.92794|13|1.149151|16|-1.146789|19|2021-03-17|1.95104|19|0.326817|8|-0.887233|7
2021-03-19 09:37:33|TM.D.ATHENS.IFM.IP|886|2021-03-18 09:56:00|2021-03-18 15:19:40||3.3|23.95014|2021-03-19|37.36075|8|0.134757|9|-0.139888|9|2021-03-18|32.0874|8|0.169878|9|-0.193789|10|2021-03-17|13.0822|9|0.111283|10|-0.178977|14
2021-03-19 09:37:34|IX.D.HANGSENG.IFU.IP|7904|2021-03-18 09:53:10|2021-03-18 23:59:50|29055.6|18|0.04646|2021-03-19|0.01725|2|0.154734|1|-0.190714|1|2021-03-18|0.01695|6|0.196351|1|-0.135608|1|2021-03-17|0.01721|2|0.135219|19|-0.159061|1
2021-03-19 09:37:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:37:39|IX.D.NIFTY.IFM.IP|6753|2021-03-18 09:53:20|2021-03-18 23:59:50|14469.6|6533.3|7.5989|2021-03-19|0.02711|9|0.150475|1|-0.102149|4|2021-03-18|0.02693|4|0.273556|1|-0.177196|1|2021-03-17|0.02682|4|0.114918|18|-0.161859|18
2021-03-19 09:37:39|IX.D.MIB.IFM.IP|5537|2021-03-18 09:53:10|2021-03-18 23:59:50|24229.5|5.1|1.54645|2021-03-19|0.06189|9|0.20833|8|-0.498745|7|2021-03-18|0.06151|8|0.144506|20|-0.052359|3|2021-03-17|0.06154|20|0.061974|22|-0.061732|8
2021-03-19 09:37:41|IX.D.NIKKEI.IFD.IP|6588|2021-03-18 09:53:10|2021-03-18 23:59:50|29888.2|13.5|0.02394|2021-03-19|0.02333|0|0.100056|3|-0.143106|4|2021-03-18|0.02299|1|0.124211|3|-0.108043|3|2021-03-17|0.02333|19|0.108586|1|-0.066951|3
2021-03-19 09:37:41|TM.D.KLCI.IFM.IP|814|2021-03-19 00:45:00|2021-03-19 09:09:40||7|0.11641|2021-03-19|0.1839|9|0.153846|1|-0.092194|1|2021-03-18|0.18315|2|0.461538|0|-0.061275|0|2021-03-17|0.18428|0|0.061614|3|-0.122587|0
2021-03-19 09:37:42|IX.D.AEX.IFM.IP|4892|2021-03-18 09:53:30|2021-03-18 23:59:30|676.38|3.5|0.03051|2021-03-19|0.01466|9|0.103416|8|-0.10363|7|2021-03-18|0.01463|10|0.072809|7|-0.087715|8|2021-03-17|0.01464|8|0.073407|18|-0.087998|18
2021-03-19 09:37:43|IX.D.OBX.IFM.IP|6090|2021-03-18 09:53:10|2021-03-18 23:59:50|936.39|0.3|5.66415|2021-03-19|0.16|1|0.085695|8|-0.120715|8|2021-03-18|0.15818|1|0.504572|15|-0.309158|8|2021-03-17|0.15854|23|0.11695|10|-0.137648|8
2021-03-19 09:37:45|IX.D.PSI20.IFD.IP|4973|2021-03-18 09:53:20|2021-03-18 23:59:50|4719.1|0.6|0.74635|2021-03-19|0.4173|9|0.084654|8|-0.050773|8|2021-03-18|0.41843|14|0.10798|19|-0.235908|8|2021-03-17|0.41563|10|0.102495|18|-0.075278|18
2021-03-19 09:37:45|IX.D.SINGAPORE.IFM.IP|5393|2021-03-18 09:54:40|2021-03-18 23:59:10|352.07|4.6|18.09303|2021-03-19|6.63654|1|0.070868|1|-0.084945|0|2021-03-18|0.17035|22|0.113507|0|-0.084519|1|2021-03-17|0.16982|23|0.071521|1|-0.142288|18
2021-03-19 09:37:47|IX.D.SAF.IFMMX.IP|7617|2021-03-18 09:53:20|2021-03-18 23:59:50|60508|2.5|4.0546|2021-03-19|0.08241|3|0.096315|7|-0.092818|6|2021-03-18|0.08162|1|0.12959|7|-0.114314|6|2021-03-17|0.08161|3|0.16996|6|-0.097994|6
2021-03-19 09:37:48|IX.D.IBEX.IFM.IP|5800|2021-03-18 09:53:20|2021-03-18 23:59:50|8549|10.9|2.40001|2021-03-19|0.05842|8|0.157871|7|-0.105247|8|2021-03-18|0.05784|15|0.081016|14|-0.121453|7|2021-03-17|0.05796|8|0.080937|8|-0.18348|21
2021-03-19 09:37:49|IX.D.OMX.IFM.IP|7384|2021-03-18 09:53:20|2021-03-18 23:59:50|2165.27|11.9|0.04945|2021-03-19|0.02301|9|0.063297|8|-0.086714|8|2021-03-18|0.02292|8|0.074358|8|-0.10303|7|2021-03-17|0.02298|14|0.109257|7|-0.074874|7
2021-03-19 09:37:50|IX.D.SMI.IFM.IP|6117|2021-03-18 09:53:20|2021-03-18 23:59:50|10881.4|6.8|0.03169|2021-03-19|0.0183|9|0.137817|7|-0.068747|7|2021-03-18|0.01823|16|0.064188|8|-0.064153|7|2021-03-17|0.01829|8|0.064345|18|-0.05974|18
2021-03-19 09:37:51|IX.D.TAIEX.IFU.IP|7757|2021-03-18 09:53:50|2021-03-18 23:59:50|16108.9|25.2|0.04091|2021-03-19|0.02486|1|0.283152|1|-0.158927|2|2021-03-18|0.02441|2|0.216779|1|-0.362639|2|2021-03-17|0.02453|2|0.080328|16|-0.082949|1
2021-03-19 09:37:52|KB.D.TK.CASH.IP|478|2021-03-18 09:54:00|2021-03-18 16:29:00|6510.65|0|0|2021-03-19|0|8|0||0||2021-03-18|0|8|0||0||2021-03-17|0|8|0||0|
2021-03-19 09:37:52|CC.D.VSTOXX.UNC.IP|2190|2021-03-18 09:53:30|2021-03-18 20:59:30|20.99|7.6|0.64978|2021-03-19|0.3845|7|0.523311|6|-0.519603|6|2021-03-18|0.38709|19|0.554435|1|-0.804543|20|2021-03-17|0.43905|20|0.098717|20|-0.14771|20
2021-03-19 09:37:53|CC.D.VIX.UME.IP|3281|2021-03-18 09:54:10|2021-03-18 23:59:50|24.23|13.8|0.37505|2021-03-19|0.66102|6|0.210438|8|-0.209996|8|2021-03-18|0.66014|23|0.412882|19|-0.578035|19|2021-03-17|0.68885|20|0.389442|22|-0.129143|20
2021-03-19 09:37:54|IR.D.FGBM.FWM2.IP|2852|2021-03-18 09:53:30|2021-03-18 20:59:40||109.2|1.30257|2021-03-19|0.0222|9|0.007407|0|-0.007407|0|2021-03-18|0.02221|5|0.007415|12|-0.007415|14|2021-03-17|0.0222|1|0.014818|18|-0.007409|15
2021-03-19 09:37:54|IR.D.FLG.FWM1.IP|2950|2021-03-18 09:53:30|2021-03-18 17:59:50|12709|43.1|6.1186|2021-03-19|6.20041|8|0.039213|8|-0.023515|8|2021-03-18|2.01743|12|0.078839|12|-0.078753|12|2021-03-17|2.20911|9|0.031265|8|-0.023533|12
2021-03-19 09:37:55|IR.D.ULTRA100.FWM2.IP|5874|2021-03-18 09:53:30|2021-03-18 23:59:50|18033.9|19|0.01821|2021-03-19|0.02201|7|0.06914|3|-0.051756|6|2021-03-18|0.02204|0|0.07878|12|-0.112342|3|2021-03-17|0.02207|22|0.042976|22|-0.034807|22
2021-03-19 09:37:56|IR.D.BOND100.FWM2.IP|5233|2021-03-18 09:53:30|2021-03-18 23:59:50|15437.1|48|0.01281|2021-03-19|0.0258|8|0.04013|3|-0.040778|3|2021-03-18|0.02576|0|0.04106|7|-0.061165|12|2021-03-17|0.02578|22|0.02065|23|-0.030302|23
2021-03-19 09:37:57|IR.D.10YEAR100.FWM2.IP|5783|2021-03-18 09:53:40|2021-03-18 23:59:50||159.8|0.0086|2021-03-19|0.03041|7|0.012186|3|-0.01218|0|2021-03-18|0.03031|0|0.02438|12|-0.024398|11|2021-03-17|0.03032|22|0.01214|23|-0.012138|22
2021-03-19 09:37:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:37:58|CC.D.FGBL.UME.IP|4176|2021-03-18 09:53:40|2021-03-18 20:59:50|17117.6|108.1|1.63405|2021-03-19|0.45131|8|0.017506|7|-0.011665|8|2021-03-18|0.00881|8|0.023419|7|-0.028671|7|2021-03-17|0.00878|14|0.023349|18|-0.035021|18
2021-03-19 09:37:59|IR.D.FOAT.FWM2.IP|4088|2021-03-18 09:53:40|2021-03-18 19:59:50|16163|35.4|10.09837|2021-03-19|7.65631|9|0.024743|0|-0.018529|6|2021-03-18|2.42027|8|0.024779|8|-0.049367|0|2021-03-17|7.54364|10|0.024734|18|-0.030929|18
2021-03-19 09:37:59|IR.D.FBTP.FWM2.IP|3470|2021-03-18 09:53:40|2021-03-18 17:59:50|14880|31.5|8.72723|2021-03-19|10.41542|8|0.01342|7|-0.020121|7|2021-03-18|5.09626|8|0.026932|7|-0.033656|7|2021-03-17|5.71845|12|0.020136|12|-0.033566|12
2021-03-19 09:38:00|IR.D.05YEAR100.FWM2.IP|4781|2021-03-18 09:53:40|2021-03-18 23:59:50||115.8|0.00547|2021-03-19|0.01616|7|0.006471|1|-0.00647|5|2021-03-18|0.01613|0|0.012937|12|-0.012947|12|2021-03-17|0.01614|22|0.006457|23|-0.006455|23
2021-03-19 09:38:01|CC.D.DX.UME.IP|6140|2021-03-18 09:53:30|2021-03-18 20:59:50|9183.4|3.3|0.05297|2021-03-19|0.0544|1|0.014183|7|-0.021787|9|2021-03-18|0.05443|19|0.021865|3|-0.024065|3|2021-03-17|0.05437|16|0.063319|18|-0.10116|18
2021-03-19 09:38:03|CS.D.BITCOIN.CFE.IP|8546|2021-03-18 09:53:40|2021-03-18 23:59:50|57576.2|27.7|0.2156|2021-03-19|0.21358|9|0.21707|0|-0.442483|0|2021-03-18|0.20969|16|0.241104|16|-0.377566|19|2021-03-17|0.21344|23|0.286458|12|-0.415597|7
2021-03-19 09:38:04|CS.D.ETHUSD.CFE.IP|8540|2021-03-18 09:53:40|2021-03-18 23:59:50|1772.73|25.9|0.36333|2021-03-19|0.3597|9|0.244202|0|-0.310961|0|2021-03-18|0.35406|2|0.200059|14|-0.243919|19|2021-03-17|0.35579|19|0.248588|18|-0.187722|0
2021-03-19 09:38:06|CS.D.CRYPTOB10.CFD.IP|8547|2021-03-18 09:53:40|2021-03-18 23:59:50|15689.41|9.8|0.23992|2021-03-19|0.23748|9|0.106554|9|-0.246795|0|2021-03-18|0.2347|2|0.105788|5|-0.156075|23|2021-03-17|0.23693|23|0.140986|12|-0.20706|12
2021-03-19 09:38:07|CS.D.USDBRL.MINI.IP|2774|2021-03-18 12:11:00|2021-03-18 19:59:50|55719.5|8|0.13251||10000||0||0||2021-03-18|0.08983|19|0.104752|12|-0.151776|17|2021-03-17|0.08845|16|0.121994|14|-0.17719|18
2021-03-19 09:38:07|CS.D.USDINR.MINI.IP|2661|2021-03-18 09:53:40|2021-03-18 20:57:00|7298.5|3.1|0.24127|2021-03-19|0.20557|5|0.074089|6|-0.091803|4|2021-03-18|0.20579|10|0.101576|11|-0.096093|6|2021-03-17|0.20565|7|0.082316|11|-0.082607|19
2021-03-19 09:38:08|CS.D.USDTWD.MINI.IP|1496|2021-03-18 09:54:10|2021-03-18 20:57:00|28420|2|0.14944|2021-03-19|0.07119|2|0.048247|7|-0.057439|8|2021-03-18|0.0708|6|0.055118|8|-0.075869|8|2021-03-17|0.07127|6|0.05496|13|-0.07377|9
2021-03-19 09:38:09|CS.D.EURGBP.MINI.IP|8400|2021-03-18 09:53:50|2021-03-18 23:59:50|8558.7|13.3|0.04295|2021-03-19|0.0121|8|0.0362|1|-0.031563|8|2021-03-18|0.01068|18|0.090111|12|-0.069001|21|2021-03-17|0.01115|15|0.061723|18|-0.120887|18
2021-03-19 09:38:11|CS.D.EURUSD.MINI.IP|8374|2021-03-18 09:53:50|2021-03-18 23:59:50|11917.3|15.4|0.03118|2021-03-19|0.00539|9|0.025147|7|-0.017626|0|2021-03-18|0.00539|18|0.028548|21|-0.050351|21|2021-03-17|0.0057|16|0.118414|18|-0.07194|18
2021-03-19 09:38:12|CS.D.GBPUSD.MINI.IP|8485|2021-03-18 09:53:50|2021-03-18 23:59:50|13922.5|19.5|0.07066|2021-03-19|0.00845|8|0.030124|8|-0.05108|1|2021-03-18|0.00706|18|0.068244|21|-0.05242|21|2021-03-17|0.00762|12|0.097439|18|-0.069749|18
2021-03-19 09:38:14|CS.D.NZDUSD.MINI.IP|8399|2021-03-18 09:53:50|2021-03-18 23:59:50|7165.7|10.8|0.03989|2021-03-19|0.02529|2|0.032031|7|-0.032033|8|2021-03-18|0.02508|15|0.168865|21|-0.183834|21|2021-03-17|0.02506|4|0.110223|18|-0.160163|21
2021-03-19 09:38:15|CS.D.USDCAD.MINI.IP|8427|2021-03-18 09:53:50|2021-03-18 23:59:50|12493.2|15.2|0.02899|2021-03-19|0.01511|8|0.024815|0|-0.020047|8|2021-03-18|0.01337|19|0.064876|21|-0.089632|21|2021-03-17|0.01247|16|0.067561|18|-0.068256|18
2021-03-19 09:38:17|CS.D.USDCHF.MINI.IP|8298|2021-03-18 09:53:50|2021-03-18 23:59:50|9272.7|10.7|0.02407|2021-03-19|0.02011|8|0.047465|9|-0.034507|8|2021-03-18|0.01761|18|0.047484|21|-0.084116|21|2021-03-17|0.01939|17|0.054127|18|-0.13374|18
2021-03-19 09:38:18|CS.D.USDCNH.MINI.IP|8511|2021-03-18 09:53:50|2021-03-18 23:59:50|65075.2|19.9|0.03026|2021-03-19|0.02668|7|0.01888|2|-0.023952|1|2021-03-18|0.02764|6|0.029673|21|-0.015983|12|2021-03-17|0.02414|7|0.026836|21|-0.056589|18
2021-03-19 09:38:20|CS.D.USDDKK.MINI.IP|8531|2021-03-18 09:54:00|2021-03-18 23:59:50|62383|21.2|0.06684|2021-03-19|0.02616|9|0.017014|8|-0.028722|7|2021-03-18|0.0251|11|0.029182|15|-0.029801|14|2021-03-17|0.0247|10|0.069308|18|-0.098756|18
2021-03-19 09:38:22|CS.D.USDHUF.MINI.IP|8527|2021-03-18 09:54:00|2021-03-18 23:59:50|30910.7|18|0.17063|2021-03-19|0.06562|9|0.087012|8|-0.0998|8|2021-03-18|0.06491|14|0.152337|21|-0.116347|7|2021-03-17|0.06479|9|0.072539|7|-0.168038|18
2021-03-19 09:38:23|CS.D.USDJPY.MINI.IP|8353|2021-03-18 09:54:00|2021-03-18 23:59:50|10892.9|13.2|0.05869|2021-03-19|0.00898|0|0.041289|3|-0.043139|3|2021-03-18|0.00871|15|0.043248|3|-0.082731|3|2021-03-17|0.00877|4|0.068854|18|-0.057783|18
2021-03-19 09:38:24|CS.D.USDKRW.MINI.IP|3254|2021-03-18 09:54:00|2021-03-18 20:57:00|112800|2.9|0.12433|2021-03-19|0.0883|2|0.057629|9|-0.059489|7|2021-03-18|0.08898|4|0.085683|20|-0.086559|8|2021-03-17|0.08834|1|0.178186|18|-0.125158|19
2021-03-19 09:38:26|CS.D.USDMXN.MINI.IP|8542|2021-03-18 09:54:00|2021-03-18 23:59:50|204784.5|24.6|0.0754|2021-03-19|0.07313|1|0.049899|8|-0.066976|7|2021-03-18|0.06141|15|0.121891|21|-0.265743|21|2021-03-17|0.06114|15|0.162519|18|-0.323501|18
2021-03-19 09:38:27|CS.D.USDNOK.MINI.IP|8525|2021-03-18 09:54:00|2021-03-18 23:59:50|85072.5|42|0.0935|2021-03-19|0.04895|8|0.120328|2|-0.085388|7|2021-03-18|0.04326|12|0.165906|12|-0.268495|21|2021-03-17|0.03245|11|0.179115|18|-0.235662|18
2021-03-19 09:38:28|CS.D.sp_USDRUB.MINI.IP|3855|2021-03-18 09:54:00|2021-03-18 17:58:50|740132.6|32.7|0.19456|2021-03-19|0.15628|9|0.103209|8|-0.102216|8|2021-03-18|0.17337|11|0.097967|7|-0.124881|15|2021-03-17|0.1369|10|0.131288|11|-0.147443|11
2021-03-19 09:38:30|CS.D.USDSEK.MINI.IP|8338|2021-03-18 09:54:10|2021-03-18 23:59:50|85139.6|35.7|0.05251|2021-03-19|0.03072|8|0.042288|3|-0.041779|7|2021-03-18|0.02937|15|0.12077|22|-0.101448|0|2021-03-17|0.02935|8|0.074693|18|-0.114418|18
2021-03-19 09:38:31|CS.D.USDSGD.MINI.IP|8395|2021-03-18 09:54:10|2021-03-18 23:59:50|13442.7|8.5|0.11205|2021-03-19|0.02661|2|0.035037|8|-0.029776|4|2021-03-18|0.02804|15|0.104302|20|-0.097498|20|2021-03-17|0.02548|4|0.140296|21|-0.08873|21
2021-03-19 09:38:33|CS.D.USDZAR.MINI.IP|8531|2021-03-18 09:54:10|2021-03-18 23:59:50|147332.3|21.3|0.09869|2021-03-19|0.06123|9|0.137859|2|-0.168304|6|2021-03-18|0.06115|15|0.139038|21|-0.193239|6|2021-03-17|0.06118|9|0.183724|20|-0.174539|18
2021-03-19 09:38:33|CS.D.ALUMINIUM.MINI.IP|2859|2021-03-18 09:54:10|2021-03-18 17:58:50|2210.4|2.7|0.27139|2021-03-19|0.27079|9|0.113081|9|-0.336685|1|2021-03-18|0.26916|11|0.112496|10|-0.134511|1|2021-03-17|0.26777|14|0.11374|1|-0.089726|15
2021-03-19 09:38:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:38:34|CC.D.W.UME.IP|2904|2021-03-18 09:54:10|2021-03-18 18:19:50|627.9|8.4|0.06506|2021-03-19|0.09475|9|0.079479|0|-0.07929|7|2021-03-18|0.09415|6|0.142113|13|-0.238322|18|2021-03-17|0.09267|1|0.202776|13|-0.156372|18
2021-03-19 09:38:35|CC.D.KC.UME.IP|1890|2021-03-18 09:54:30|2021-03-18 17:31:30|13040.2|6.4|0.11067|2021-03-19|0.15982|9|0.161732|9|-0.076629|9|2021-03-18|0.14743|11|0.197357|17|-0.394722|16|2021-03-17|0.14724|9|0.147643|9|-0.327382|10
2021-03-19 09:38:36|CS.D.COPPER.MINI.IP|5243|2021-03-18 09:54:10|2021-03-18 17:59:20|9045.8|6.4|0.11105|2021-03-19|0.1112|2|0.14572|6|-0.154955|6|2021-03-18|0.10997|1|0.120264|12|-0.104237|8|2021-03-17|0.11015|17|0.160496|10|-0.094263|12
2021-03-19 09:38:37|CC.D.C.UME.IP|3287|2021-03-18 09:54:10|2021-03-18 18:19:50|544.3|25.9|0.05593|2021-03-19|0.10953|9|0.055076|1|-0.14652|0|2021-03-18|0.10811|10|0.144639|13|-0.127621|17|2021-03-17|0.10805|18|0.181127|13|-0.126103|13
2021-03-19 09:38:37|CC.D.FCPO.UNC.IP|1565|2021-03-18 09:54:10|2021-03-18 09:59:50|3946.1|0.3|0.40091|2021-03-19|0.33612|9|0.231505|7|-0.358469|2|2021-03-18|0.3216|4|0.180212|6|-0.252239|9|2021-03-17|0.34157|8|0.231893|6|-0.347599|6
2021-03-19 09:38:39|CS.D.CFEGOLD.CFE.IP|8179|2021-03-18 09:54:10|2021-03-18 23:59:50|1735.06|31.4|0.02953|2021-03-19|0.02875|8|0.058553|7|-0.052233|8|2021-03-18|0.02859|4|0.081799|22|-0.097712|7|2021-03-17|0.02884|4|0.242827|18|-0.191545|14
2021-03-19 09:38:40|CC.D.HO.UME.IP|7215|2021-03-18 09:54:20|2021-03-18 23:59:50|17774|3.3|0.1098|2021-03-19|0.11031|9|0.228349|1|-0.192965|9|2021-03-18|0.10501|11|0.200263|19|-0.252369|18|2021-03-17|0.10506|22|0.126249|22|-0.068206|22
2021-03-19 09:38:40|CC.D.HG.UME.IP|7331|2021-03-18 09:54:20|2021-03-18 23:59:50|40688.5|6.9|0.04605|2021-03-19|0.04899|2|0.168067|6|-0.173184|6|2021-03-18|0.04819|0|0.127538|12|-0.122905|19|2021-03-17|0.04819|23|0.043937|22|-0.016135|23
2021-03-19 09:38:41|CC.D.IRON.UME.IP|2071|2021-03-18 13:00:00|2021-03-18 15:00:00|988.7|200.8|0.43329|2021-03-19|0.45949|1|0.353736|5|-1.475859|5|2021-03-18|0.4545|2|0.509009|1|-0.529316|13|2021-03-17|0.46043|5|0.237874|3|-0.256121|6
2021-03-19 09:38:42|CS.D.LEAD.MINI.IP|1446|2021-03-18 09:55:00|2021-03-18 17:58:30|1924.3|2.1|0.3124|2021-03-19|0.31067|4|0.108758|8|-0.176642|8|2021-03-18|0.31121|2|0.119785|14|-0.208344|5|2021-03-17|0.30769|10|0.125163|16|-0.119673|17
2021-03-19 09:38:42|CO.D.LH.FWM2.IP|1539|2021-03-18 13:30:00|2021-03-18 18:04:50|9395|5.8|0.13793||10000||0||0||2021-03-18|0.15935|16|0.191795|17|-0.298094|13|2021-03-17|0.16005|18|0.193175|14|-0.247818|13
2021-03-19 09:38:43|CC.D.LC.UME.IP|1510|2021-03-18 13:30:00|2021-03-18 18:04:50|11893.6|8|0.09578||10000||0||0||2021-03-18|0.09946|14|0.161927|17|-0.171293|13|2021-03-17|0.09983|18|0.087053|15|-0.130792|13
2021-03-19 09:38:44|EN.D.LGO.FWM1.IP|5369|2021-03-18 09:54:10|2021-03-18 21:57:50||22.5|10.87153|2021-03-19|4.5283|8|0.100402|6|-0.195771|9|2021-03-18|5.81208|12|0.199481|18|-0.199601|18|2021-03-17|7.22021|13|0.150094|14|-0.130841|14
2021-03-19 09:38:44|CC.D.LB.UME.IP|654|2021-03-18 14:00:00|2021-03-18 19:59:50|83129.5|0.2|0.7167||10000||0||0||2021-03-18|0.71417|17|0.311577|19|-0.331073|14|2021-03-17|0.66852|15|0.54987|14|-0.512068|14
2021-03-19 09:38:46|CS.D.CFDSILVER.CFM.IP|8149|2021-03-18 09:54:20|2021-03-18 23:59:50|2602|19.2|0.11881|2021-03-19|0.09472|9|0.10728|8|-0.107663|5|2021-03-18|0.08378|18|0.277366|1|-0.164335|10|2021-03-17|0.07736|15|0.346141|18|-0.208044|14
2021-03-19 09:38:46|CC.D.NG.UME.IP|4119|2021-03-18 09:54:40|2021-03-18 23:59:50|2507|15|0.06609|2021-03-19|0.11866|9|0.119237|5|-0.079177|8|2021-03-18|0.1182|8|0.406504|14|-0.282828|14|2021-03-17|0.11814|22|0.039432|23|-0.039401|23
2021-03-19 09:38:47|CC.D.CC.UME.IP|1575|2021-03-18 09:54:30|2021-03-18 17:29:50|2541.6|5.5|0.127||10000||0||0||2021-03-18|0.15657|12|0.137801|16|-0.090637|9|2021-03-17|0.15783|9|0.119052|13|-0.238294|11
2021-03-19 09:38:48|CS.D.NICKEL.MINI.IP|3203|2021-03-18 09:54:20|2021-03-18 17:59:20|16054|3.8|0.18722|2021-03-19|0.18624|9|0.270398|1|-0.21543|5|2021-03-18|0.18488|2|0.163681|1|-0.149291|13|2021-03-17|0.18594|9|0.18086|5|-0.155608|13
2021-03-19 09:38:48|CC.D.RB.UME.IP|7064|2021-03-18 09:54:20|2021-03-18 23:58:50|19245|4|0.16537|2021-03-19|0.15866|9|0.161753|6|-0.175974|2|2021-03-18|0.10491|10|0.18751|22|-0.294087|19|2021-03-17|0.20124|23|0.331578|22|-0.092179|22
2021-03-19 09:38:50|CC.D.CT.UME.IP|3047|2021-03-18 09:54:20|2021-03-18 18:19:50|8560.9|2.5|0.16528|2021-03-19|0.17551|4|0.133867|7|-0.114636|1|2021-03-18|0.17271|13|0.22107|12|-0.171096|12|2021-03-17|0.1717|14|0.152341|18|-0.1713|18
2021-03-19 09:38:50|CC.D.OJ.UME.IP|555|2021-03-18 12:00:10|2021-03-18 17:59:50|11750.2|0.8|0.37954||10000||0||0||2021-03-18|0.31285|15|0.276024|13|-0.427517|13|2021-03-17|0.28679|16|0.569553|16|-1.329328|16
2021-03-19 09:38:51|CC.D.SB.UME.IP|1602|2021-03-18 09:55:10|2021-03-18 17:13:30|1568.9|12.6|0.12213|2021-03-19|0.19087|9|0.114657|8|-0.076292|8|2021-03-18|0.18862|10|0.113314|12|-0.534054|8|2021-03-17|0.18633|8|0.144119|13|-0.208149|16
2021-03-19 09:38:51|CC.D.O.UNC.IP|478|2021-03-18 10:32:00|2021-03-18 18:18:40|363.7|0.5|0.15478|2021-03-19|0.16419|0|0.247253|1|-0.219358|1|2021-03-18|0.16151|1|0.218639|14|-0.408719|13|2021-03-17|0.16059|4|0.161377|15|-0.161117|15
2021-03-19 09:38:52|CC.D.LCO.UME.IP|7290|2021-03-18 09:54:30|2021-03-18 21:59:50|6271.7|63.2|0.04507|2021-03-19|0.04365|9|0.215545|7|-0.227538|9|2021-03-18|0.04145|10|0.235887|19|-0.280463|18|2021-03-17|0.04091|7|0.174616|18|-0.172817|13
2021-03-19 09:38:53|CC.D.CL.UME.IP|8064|2021-03-18 09:54:30|2021-03-18 23:59:50|5982.6|1471.5|0.04422|2021-03-19|0.04583|9|0.243024|7|-0.217737|9|2021-03-18|0.04335|0|0.271837|19|-0.326087|11|2021-03-17|0.0444|23|0.154931|22|-0.078825|22
2021-03-19 09:38:54|CC.D.RR.UME.IP|227|2021-03-18 13:30:00|2021-03-18 18:19:50|13055.6|1.4|0.23832|2021-03-19|0.45993|0|0.057529|0|-0.095716|0|2021-03-18|0.19483|17|0.153247|14|-0.094782|13|2021-03-17|0.15157|18|0.402717|17|-0.209986|17
2021-03-19 09:38:55|CC.D.SM.UME.IP|4353|2021-03-18 09:54:40|2021-03-18 18:19:50|39825|5.5|0.09468|2021-03-19|0.09989|9|0.099185|0|-0.086039|8|2021-03-18|0.09892|0|0.300388|13|-0.138162|13|2021-03-17|0.09872|1|0.112577|13|-0.135867|13
2021-03-19 09:38:56|CC.D.BO.UME.IP|5157|2021-03-18 09:54:30|2021-03-18 18:19:50|5313.5|7.9|0.10729|2021-03-19|0.11254|8|0.197748|0|-0.150238|8|2021-03-18|0.11021|0|0.165443|13|-0.255017|15|2021-03-17|0.1085|8|0.179017|8|-0.154001|18
2021-03-19 09:38:57|CC.D.S.UME.IP|4589|2021-03-18 09:54:40|2021-03-18 18:19:50|1389.9|12|0.07566|2021-03-19|0.08585|9|0.064725|5|-0.064604|0|2021-03-18|0.08481|0|0.192075|13|-0.142096|13|2021-03-17|0.08444|0|0.120328|13|-0.120201|13
2021-03-19 09:39:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:39:01|CS.D.PLAT.CFM.IP|6297|2021-03-18 09:54:50|2021-03-18 23:59:50|1202.1|6.5|0.41325|2021-03-19|0.41356|8|0.124917|6|-0.115712|9|2021-03-18|0.40838|2|0.198052|12|-0.17321|4|2021-03-17|0.4112|23|0.450526|18|-0.217391|14
2021-03-19 09:39:02|CS.D.ZINC.MINI.IP|2617|2021-03-18 09:55:00|2021-03-18 17:57:30|2788.8|2.7|0.21474|2021-03-19|0.21452|5|0.114621|8|-0.08612|8|2021-03-18|0.21103|2|0.078859|15|-0.163783|13|2021-03-17|0.21235|9|0.160194|8|-0.184266|12
2021-03-19 09:39:03|IX.D.StoxxBank.FNI3.IP|2557|2021-03-18 09:54:40|2021-03-18 19:59:50||151.4|5.56827|2021-03-19|1.39397|1|0.17028|8|-0.169511|8|2021-03-18|40.06519|18|0.113007|19|-1.330524|18|2021-03-17|10000||0||0|
2021-03-19 09:39:04|IX.D.CANNABIS.IFD.IP|1979|2021-03-18 14:30:00|2021-03-18 20:00:00|685.87|54611.2|0.84998||10000||0||0||2021-03-18|0|20|0.401471|16|-0.192589|16|2021-03-17|0|20|0.205755|15|-0.188652|14
2021-03-19 09:39:05|KB.D.BANKS.CASH.IP|2740|2021-03-18 09:54:40|2021-03-18 16:29:50|2930.57|0|0|2021-03-19|0|8|0.110674|8|-0.100133|8|2021-03-18|0|8|0.130916|14|-0.095794|9|2021-03-17|0|8|0.160667|13|-0.112182|8
2021-03-19 09:39:06|KB.D.AERO.CASH.IP|1989|2021-03-18 09:54:40|2021-03-18 16:29:50|3772.89|0|0|2021-03-19|0|8|0.086438|8|-0.092665|9|2021-03-18|0|8|0.177087|13|-0.117008|9|2021-03-17|0|8|0.105078|8|-0.099358|10
2021-03-19 09:39:06|KB.D.DRINKS.CASH.IP|1524|2021-03-18 09:54:40|2021-03-18 16:29:50|23853.56|0|0|2021-03-19|0|8|0.079061|8|-0.087913|9|2021-03-18|0|8|0.104617|13|-0.089195|13|2021-03-17|0|8|0.118209|13|-0.073752|8
2021-03-19 09:39:07|KB.D.CHEMS.CASH.IP|1437|2021-03-18 09:54:40|2021-03-18 16:29:50|14157.47|0|0|2021-03-19|0|8|0.048853|9|-0.055822|8|2021-03-18|0|8|0.121928|8|-0.078968|8|2021-03-17|0|8|0.078245|10|-0.095784|14
2021-03-19 09:39:07|KB.D.BUILD.CASH.IP|1054|2021-03-18 09:55:30|2021-03-18 16:29:50|7386.2|0|0|2021-03-19|0|8|0.049117|8|-0.073389|8|2021-03-18|0|8|0.122248|8|-0.076015|16|2021-03-17|0|8|0.096914|16|-0.177463|8
2021-03-19 09:39:08|KB.D.ELECTY.CASH.IP|1030|2021-03-18 09:54:40|2021-03-18 16:29:50|8448.56|0|0|2021-03-19|0|8|0.157056|9|-0.094128|8|2021-03-18|0|8|0.125983|9|-0.094509|9|2021-03-17|0|8|0.156549|8|-0.18996|14
2021-03-19 09:39:08|KB.D.EE.CASH.IP|885|2021-03-18 09:54:40|2021-03-18 16:29:50|9909.06|0|0|2021-03-19|0|8|0.044743|8|-0.097667|8|2021-03-18|0|8|0.095948|15|-0.112596|8|2021-03-17|0|8|0.073881|16|-0.067091|9
2021-03-19 09:39:09|KB.D.SPECFINAN.CASH.IP|2639|2021-03-18 09:54:50|2021-03-18 16:29:50|11792.07|0|0|2021-03-19|0|8|0.052669|8|-0.061001|8|2021-03-18|0|8|0.067136|9|-0.046777|10|2021-03-17|0|8|0.060562|15|-0.074444|8
2021-03-19 09:39:10|KB.D.PHONES.CASH.IP|914|2021-03-18 09:54:50|2021-03-18 16:29:50|1799.17|0|0|2021-03-19|0|8|0.214358|8|-0.123145|9|2021-03-18|0|8|0.322814|8|-0.353669|8|2021-03-17|0|8|0.283033|11|-0.220794|8
2021-03-19 09:39:10|KB.D.FDR.CASH.IP|1662|2021-03-18 09:54:50|2021-03-18 16:29:50|4153.21|0|0|2021-03-19|0|8|0.082443|8|-0.071723|9|2021-03-18|0|8|0.093542|9|-0.108803|11|2021-03-17|0|8|0.080616|8|-0.129569|16
2021-03-19 09:39:11|KB.D.FOOD.CASH.IP|952|2021-03-18 09:54:40|2021-03-18 16:29:50|7514.67|0|0|2021-03-19|0|8|0.044479|8|-0.066733|8|2021-03-18|0|8|0.08833|13|-0.065825|10|2021-03-17|0|8|0.071805|14|-0.06798|11
2021-03-19 09:39:11|KB.D.WATER.CASH.IP|1782|2021-03-18 09:55:00|2021-03-18 16:29:50|4666.28|0|0|2021-03-19|0|8|0.105912|9|-0.071451|8|2021-03-18|0|8|0.089142|8|-0.139513|8|2021-03-17|0|8|0.078083|14|-0.096553|14
2021-03-19 09:39:12|KB.D.GINDU.CASH.IP|1873|2021-03-18 09:55:10|2021-03-18 16:29:50|6677.52|0|0|2021-03-19|0|8|0.073985|8|-0.056537|8|2021-03-18|0|8|0.085133|13|-0.093646|8|2021-03-17|0|8|0.061781|10|-0.12364|8
2021-03-19 09:39:13|KB.D.RETAIL.CASH.IP|2314|2021-03-18 09:54:50|2021-03-18 16:29:50|2666.76|0|0|2021-03-19|0|8|0.058187|8|-0.072095|8|2021-03-18|0|8|0.045153|13|-0.065575|8|2021-03-17|0|8|0.043401|9|-0.064402|8
2021-03-19 09:39:13|KB.D.HEALTH.CASH.IP|916|2021-03-18 09:55:20|2021-03-18 16:29:50|6197.42|0|0|2021-03-19|0|8|0.047882|8|-0.048002|8|2021-03-18|0|8|0.095027|8|-0.101581|13|2021-03-17|0|8|0.116906|16|-0.098856|11
2021-03-19 09:39:14|KB.D.HSEHLD.CASH.IP|1991|2021-03-18 09:55:10|2021-03-18 16:29:50|18029.02|0|0|2021-03-19|0|8|0.064886|9|-0.088134|8|2021-03-18|0|8|0.071347|8|-0.064473|11|2021-03-17|0|8|0.064991|16|-0.096394|14
2021-03-19 09:39:15|KB.D.ENGINE.CASH.IP|1236|2021-03-18 09:55:00|2021-03-18 16:29:50|15245.45|0|0|2021-03-19|0|8|0.096731|8|-0.125724|8|2021-03-18|0|8|0.065645|10|-0.111595|8|2021-03-17|0|8|0.067231|12|-0.089877|8
2021-03-19 09:39:15|KB.D.BUS.CASH.IP|671|2021-03-18 09:55:00|2021-03-18 16:29:50|3605.47|0|0|2021-03-19|0|8|0.105226|8|-0.060787|8|2021-03-18|0|8|0.188719|8|-0.104574|15|2021-03-17|0|8|0.12722|8|-0.084549|12
2021-03-19 09:39:16|KB.D.LIFE.CASH.IP|1705|2021-03-18 09:55:20|2021-03-18 16:29:50|8257.67|0|0|2021-03-19|0|8|0.097093|8|-0.08367|8|2021-03-18|0|8|0.102628|8|-0.102259|13|2021-03-17|0|8|0.132028|13|-0.088511|9
2021-03-19 09:39:17|KB.D.MEDIA.CASH.IP|2102|2021-03-18 09:54:50|2021-03-18 16:29:50|8372.98|0|0|2021-03-19|0|8|0.063987|8|-0.070645|8|2021-03-18|0|8|0.090408|8|-0.066635|8|2021-03-17|0|8|0.072246|16|-0.062207|8
2021-03-19 09:39:17|KB.D.MINING.CASH.IP|2754|2021-03-18 09:55:00|2021-03-18 16:29:50|23836.06|0|0|2021-03-19|0|8|0.099275|8|-0.103435|8|2021-03-18|0|8|0.127972|9|-0.131876|8|2021-03-17|0|8|0.110699|13|-0.11034|8
2021-03-19 09:39:18|KB.D.INSURANCE.CASH.IP|1248|2021-03-18 09:54:50|2021-03-18 16:29:50|3169.22|0|0|2021-03-19|0|8|0.042756|8|-0.023747|8|2021-03-18|0|8|0.063685|9|-0.041425|8|2021-03-17|0|8|0.071135|10|-0.042873|8
2021-03-19 09:39:19|KB.D.OIL.CASH.IP|2682|2021-03-18 09:54:50|2021-03-18 16:29:50|5319.55|0|0|2021-03-19|0|8|0.102392|8|-0.131219|8|2021-03-18|0|8|0.183517|13|-0.121113|14|2021-03-17|0|8|0.304585|13|-0.12571|14
2021-03-19 09:39:19|KB.D.OILEQUIP.CASH.IP|824|2021-03-18 09:55:50|2021-03-18 16:29:50|4937.06|0|0|2021-03-19|0|8|0.488626|8|-0.252332|8|2021-03-18|0|8|0.206599|16|-0.722126|8|2021-03-17|0|8|0.244117|15|-0.328148|12
2021-03-19 09:39:20|KB.D.PGOODS.CASH.IP|1261|2021-03-18 09:55:30|2021-03-18 16:29:50|34708.06|0|0|2021-03-19|0|8|0.075741|8|-0.068088|8|2021-03-18|0|8|0.068329|8|-0.096574|8|2021-03-17|0|8|0.135965|13|-0.076859|9
2021-03-19 09:39:20|KB.D.REAL.CASH.IP|2216|2021-03-18 09:54:50|2021-03-18 16:29:50|2785.05|0|0|2021-03-19|0|8|0.066145|8|-0.030998|9|2021-03-18|0|8|0.133079|8|-0.058591|10|2021-03-17|0|8|0.080108|9|-0.075859|10
2021-03-19 09:39:21|KB.D.SOFT.CASH.IP|1869|2021-03-18 09:55:00|2021-03-18 16:29:50|1938.57|0|0|2021-03-19|0|8|0.077877|8|-0.087247|8|2021-03-18|0|8|0.054737|9|-0.099438|14|2021-03-17|0|8|0.079331|13|-0.106163|13
2021-03-19 09:39:22|KB.D.SUPPORT.CASH.IP|2414|2021-03-18 09:54:50|2021-03-18 16:29:50|10240.13|0|0|2021-03-19|0|8|0.041062|8|-0.057179|8|2021-03-18|0|8|0.05125|13|-0.055659|10|2021-03-17|0|8|0.040273|13|-0.052787|8
2021-03-19 09:39:23|KB.D.TOBACCO.CASH.IP|1425|2021-03-18 09:55:00|2021-03-18 16:29:50|28860.35|0|0|2021-03-19|0|8|0.083639|9|-0.062663|9|2021-03-18|0|8|0.089867|9|-0.074655|10|2021-03-17|0|8|0.106326|11|-0.11064|9
2021-03-19 09:39:23|KB.D.HOTELS.CASH.IP|2790|2021-03-18 09:55:00|2021-03-18 16:29:50|9426.03|0|0|2021-03-19|0|8|0.072066|8|-0.07411|8|2021-03-18|0|8|0.102705|14|-0.089184|16|2021-03-17|0|8|0.080962|15|-0.108374|8
2021-03-19 09:39:24|KB.D.PHARMA.IFM.IP|2192|2021-03-18 09:54:50|2021-03-18 16:29:50|15349|0|1.84013|2021-03-19|0.30035|9|0.052305|8|-0.058843|8|2021-03-18|0.76422|8|0.175965|15|-0.077963|10|2021-03-17|0.9356|16|0.136888|13|-0.175644|13
2021-03-19 09:39:24|KB.D.OZTELE.IFD.IP|568|2021-03-18 23:10:10|2021-03-18 23:59:40|1311.4|0|0.39956|2021-03-19|0.39529|0|0||0||2021-03-18|0.39551|4|0||0||2021-03-17|0.40485|23|0||0|
2021-03-19 09:39:25|KB.D.OZCOND.IFD.IP|649|2021-03-18 23:10:40|2021-03-18 23:59:40|3063.9|0|0.40147|2021-03-19|0.40152|2|0||0||2021-03-18|0.39926|23|0||0||2021-03-17|0.39891|23|0||0|
2021-03-19 09:39:25|KB.D.OZCONSUM.IFD.IP|684|2021-03-18 23:10:10|2021-03-18 23:59:40|12098.8|0|0.40076|2021-03-19|0.40049|0|0||0||2021-03-18|0.40046|4|0||0||2021-03-17|0.40066|23|0||0|
2021-03-19 09:39:26|KB.D.OZENER.IFD.IP|684|2021-03-18 23:10:10|2021-03-18 23:59:40|8186.4|0|0.40085|2021-03-19|0.40065|2|0||0||2021-03-18|0.40063|23|0||0||2021-03-17|0.40123|23|0||0|
2021-03-19 09:39:26|KB.D.OZFINL.IFD.IP|682|2021-03-18 23:10:10|2021-03-18 23:59:40|6021.8|0|0.40074|2021-03-19|0.40017|2|0||0||2021-03-18|0.3997|4|0||0||2021-03-17|0.40034|23|0||0|
2021-03-19 09:39:27|KB.D.OZHEALTH.IFD.IP|698|2021-03-18 23:10:10|2021-03-18 23:59:40|38727.7|0|0.40081|2021-03-19|0.40078|1|0||0||2021-03-18|0.40077|0|0||0||2021-03-17|0.40079|23|0||0|
2021-03-19 09:39:27|KB.D.OZINDU.IFD.IP|682|2021-03-18 23:10:10|2021-03-18 23:59:40|5753.5|0|0.40062|2021-03-19|0.39977|3|0||0||2021-03-18|0.39984|2|0||0||2021-03-17|0.40111|23|0||0|
2021-03-19 09:39:28|KB.D.OZMATR.IFD.IP|687|2021-03-18 23:10:10|2021-03-18 23:59:40|15525.9|0|0.40072|2021-03-19|0.40061|0|0||0||2021-03-18|0.4007|0|0||0||2021-03-17|0.40078|23|0||0|
2021-03-19 09:39:28|KB.D.OZUTILI.IFD.IP|545|2021-03-18 23:10:40|2021-03-18 23:59:40|6111.2|0|0.40069|2021-03-19|0.40034|3|0||0||2021-03-18|0.40003|2|0||0||2021-03-17|0.40093|23|0||0|
2021-03-19 09:39:29|SE.D.MMM.CASH.IP|2658|2021-03-18 09:21:30|2021-03-18 23:59:40|18902|714.8|8.98617|2021-03-19|3.62289|8|0||0||2021-03-18|2.78214|8|0.308511|13|-0.413179|13|2021-03-17|6.40516|8|0.737968|20|-0.584671|20
2021-03-19 09:39:30|SA.D.AXP.CASH.IP|2583|2021-03-18 09:33:40|2021-03-18 23:59:50|14120|781.2|7.18587|2021-03-19|2.40085|8|0||0||2021-03-18|0.86362|19|0.997419|10|-1.851468|9|2021-03-17|1.38102|8|0.843941|11|-0.601286|20
2021-03-19 09:39:31|UA.D.AAPL.CASH.IP|5310|2021-03-18 09:55:00|2021-03-18 23:59:50|12050|10519.5|8.73101|2021-03-19|33.84152|9|0.115645|8|-0.313066|8|2021-03-18|0.00809|15|0.17908|13|-0.19419|8|2021-03-17|0.00799|19|0.28347|18|-0.344|8
2021-03-19 09:39:32|SA.D.BA.CASH.IP|4361|2021-03-18 09:56:40|2021-03-18 23:59:50|25658|4068.4|9.0202|2021-03-19|10.7578|9|0.415534|8|-0.351563|8|2021-03-18|0.02703|15|0.927357|8|-0.921746|8|2021-03-17|0.02363|17|1.112035|8|-0.94861|8
2021-03-19 09:39:32|SB.D.CAT.CASH.IP|2728|2021-03-18 09:20:20|2021-03-18 23:59:00|23031|1036.1|9.60849|2021-03-19|1.37519|9|0||0||2021-03-18|3.28193|19|0.759787|13|-0.882654|9|2021-03-17|9.62158|18|0.709063|13|-0.526721|20
2021-03-19 09:39:33|SB.D.CVX.CASH.IP|3077|2021-03-18 09:35:30|2021-03-18 23:59:30|10413|2780.3|5.31861|2021-03-19|84.65459|9|1.097087|8|-0.942947|9|2021-03-18|0.01549|18|1.663065|8|-0.797157|20|2021-03-17|0.0212|14|1.904762|8|-0.610941|20
2021-03-19 09:39:34|UA.D.CSCO.CASH.IP|2563|2021-03-18 09:55:50|2021-03-18 23:49:10||3717.5|2.51801|2021-03-19|28.86542|9|0.102669|9|0||2021-03-18|0.02011|15|0.639043|13|-0.594262|13|2021-03-17|0.02006|14|0.836735|8|-0.689096|10
2021-03-19 09:39:35|SD.D.KO.CASH.IP|3281|2021-03-18 09:56:30|2021-03-18 23:58:10|5069|4062.3|4.85694|2021-03-19|56.32767|9|4.552068|8|-0.612406|8|2021-03-18|0.01964|16|4.081633|8|-0.21497|10|2021-03-17|0.01948|14|0.994036|8|-0.331707|9
2021-03-19 09:39:35|SB.D.DOWWUS.CASH.IP|2198|2021-03-18 13:30:00|2021-03-18 19:59:50|6470|207.6|9.83226||10000||0||0||2021-03-18|1.17654|19|0.256604|13|-0.19697|13|2021-03-17|0.13022|13|0.377655|13|-0.409707|13
2021-03-19 09:39:36|SH.D.XOM.CASH.IP|3909|2021-03-18 09:55:10|2021-03-18 23:59:50|5739|7443.6|8.9789|2021-03-19|32.40474|9|0.506993|9|-0.435161|9|2021-03-18|0.01706|14|18.070843|8|-1.175285|8|2021-03-17|0.01679|19|0.884354|8|-0.725983|8
2021-03-19 09:39:37|SC.D.GS.CASH.IP|2943|2021-03-18 09:55:10|2021-03-18 23:59:10||747.2|6.10657|2021-03-19|51.35801|8|1.612903|8|-1.91839|8|2021-03-18|0.59044|19|2.366864|8|-0.39954|20|2021-03-17|1.34907|10|0.361605|20|-0.31019|20
2021-03-19 09:39:38|SC.D.HD.CASH.IP|2733|2021-03-18 10:01:30|2021-03-18 23:59:40|27867|1139.9|8.11509|2021-03-19|98.56134|8|8.421875|8|-0.528288|8|2021-03-18|0.87487|19|0.344654|13|-0.413179|20|2021-03-17|2.05764|18|0.317846|11|-0.213447|12
2021-03-19 09:39:38|SD.D.IBM.CASH.IP|2858|2021-03-18 09:55:40|2021-03-18 23:59:30|12987|1361.7|7.93039|2021-03-19|67.53213|8|0.030812|9|-0.023093|9|2021-03-18|0.85842|19|0.845137|13|-0.834764|10|2021-03-17|1.50614|19|4.180328|8|-0.782764|20
2021-03-19 09:39:39|UB.D.INTC.CASH.IP|3411|2021-03-18 09:55:40|2021-03-18 23:59:20|6383|4998.2|6.53173|2021-03-19|18.0037|9|0.551008|8|-0.668221|9|2021-03-18|0.01499|18|0.878545|13|-0.881727|8|2021-03-17|0.01435|19|0.337734|16|-0.468561|16
2021-03-19 09:39:40|SD.D.JNJ.CASH.IP|3137|2021-03-18 09:55:30|2021-03-18 23:55:40|16011|919.5|7.85606|2021-03-19|51.0574|8|4.457594|8|0||2021-03-18|0.29176|19|3.843137|8|-1.30451|8|2021-03-17|1.44111|19|3.016542|8|-1.638327|9
2021-03-19 09:39:41|SD.D.JPM.CASH.IP|3357|2021-03-18 09:55:50|2021-03-18 23:59:50||4660.8|5.46678|2021-03-19|82.55793|8|1.618123|8|-0.006378|8|2021-03-18|0.01116|19|1.328947|8|-0.361537|20|2021-03-17|0.0126|19|2.006577|8|-0.496454|20
2021-03-19 09:39:41|SE.D.MCD.CASH.IP|2867|2021-03-18 10:11:50|2021-03-18 23:57:30||669.9|7.85327|2021-03-19|61.53395|8|0.091743|8|0||2021-03-18|2.66112|19|0.232891|11|-0.35224|8|2021-03-17|0.23802|20|0.412039|20|-0.75151|13
2021-03-19 09:39:42|SE.D.MRK.CASH.IP|2855|2021-03-18 09:56:40|2021-03-18 23:57:50||3573.4|3.27839|2021-03-19|60.73429|8|3.530201|8|0||2021-03-18|0.33962|19|1.534356|8|-0.465718|8|2021-03-17|0.31266|10|2.416107|8|-0.647082|20
2021-03-19 09:39:43|UC.D.MSFT.CASH.IP|3905|2021-03-18 09:55:10|2021-03-18 23:59:40|23250|4061.9|6.98473|2021-03-19|57.89298|8|1.443236|8|-0.35725|9|2021-03-18|0.0063|19|0.332169|10|-0.33107|10|2021-03-17|0.00607|17|0.445028|8|-0.438856|8
2021-03-19 09:39:45|SE.D.NKE.CASH.IP|3909|2021-03-18 10:02:00|2021-03-18 23:59:50||1917.4|9.42633|2021-03-19|66.75972|9|29.065421|8|-0.366116|9|2021-03-18|0.22145|10|10.549144|8|-2.335456|20|2021-03-17|1.99587|19|24.371642|8|-0.533721|10
2021-03-19 09:39:45|SE.D.PFE.CASH.IP|3338|2021-03-18 09:37:30|2021-03-18 23:59:50|3574|5472.2|2.94563|2021-03-19|21.00821|9|3.014493|8|-0.224027|8|2021-03-18|0.02787|16|1.428571|8|-0.447427|10|2021-03-17|0.02791|19|5.382353|8|-0.75419|8
2021-03-19 09:39:46|SE.D.PG.CASH.IP|2728|2021-03-18 09:51:50|2021-03-18 23:59:40|12850|1664.1|6.73086|2021-03-19|50.67504|8|1.030928|8|0||2021-03-18|0.01613|14|2.770619|8|-0.57507|20|2021-03-17|0.86466|18|0.909091|8|-0.45943|20
2021-03-19 09:39:47|SH.D.UTX.CASH.IP|2493|2021-03-18 08:00:20|2021-03-18 23:58:10||1780|3.52078|2021-03-19|10000||0||0||2021-03-18|0.01622|19|2.435897|9|-0.565469|11|2021-03-17|0.59836|18|0.317904|13|-0.255754|12
2021-03-19 09:39:47|SG.D.TRVUS.CASH.IP|1968|2021-03-18 13:30:00|2021-03-18 19:59:50|15680|698.8|15.80291||10000||0||0||2021-03-18|9.79577|19|0.4076|16|-0.3|13|2021-03-17|5.85494|18|0.171931|18|-0.247305|13
2021-03-19 09:39:48|SH.D.UNH.CASH.IP|2367|2021-03-18 09:45:00|2021-03-18 23:57:20|35199|838.3|11.07112|2021-03-19|2.30107|8|0||0||2021-03-18|3.34633|8|0.536385|11|-1.077348|20|2021-03-17|3.21989|9|0.325364|12|-0.394811|12
2021-03-19 09:39:49|SH.D.VZ.CASH.IP|3102|2021-03-18 09:55:50|2021-03-18 23:59:10||4472.9|5.13583|2021-03-19|50.0829|8|4.240741|8|-0.053267|9|2021-03-18|0.01777|19|3.407407|8|-0.304278|8|2021-03-17|0.01788|17|12.653061|8|-0.251346|9
2021-03-19 09:39:50|SH.D.VUS.CASH.IP|2966|2021-03-18 09:55:40|2021-03-18 23:53:50|21901|1582.7|4.40606|2021-03-19|67.95556|8|0.666482|8|0||2021-03-18|0.01993|19|0.224719|11|-0.299103|20|2021-03-17|1.73919|19|0.291349|12|-1.17184|9
2021-03-19 09:39:50|SH.D.WAG.CASH.IP|2136|2021-03-18 13:30:00|2021-03-18 19:59:50|5267|1307|5.69259||10000||0||0||2021-03-18|3.52111|18|0.185943|13|-0.224006|13|2021-03-17|4.27701|19|0.24083|13|-0.351722|13
2021-03-19 09:39:51|SH.D.WMT.CASH.IP|3592|2021-03-18 09:50:10|2021-03-18 23:59:20|13010|1529.8|13.26711|2021-03-19|72.46828|9|3.404932|8|-0.084485|9|2021-03-18|1.15794|19|0.656088|9|-0.719479|9|2021-03-17|3.77229|19|0.884688|8|-0.45553|9
2021-03-19 09:39:52|UB.D.GOOGUS.CASH.IP|2964|2021-03-18 09:55:20|2021-03-18 23:54:40|204369|165.1|10.00826|2021-03-19|16.52885|9|0.782547|9|-0.092072|8|2021-03-18|0.65183|19|0.885246|9|-0.867364|10|2021-03-17|4.64574|18|1.190592|9|-1.500082|10
2021-03-19 09:39:53|UC.D.NFLX.CASH.IP|3107|2021-03-18 09:55:40|2021-03-18 23:59:50|50499|628.3|5.93978|2021-03-19|8.72832|9|0.410923|8|-0.746855|9|2021-03-18|1.47141|19|3.709238|8|-1.066532|8|2021-03-17|0.32252|21|1.083922|8|-0.73729|8
2021-03-19 09:39:53|UB.D.FB.CASH.IP|3790|2021-03-18 09:55:40|2021-03-18 23:59:40|28041|2335.2|7.54045|2021-03-19|33.46766|9|0.164292|9|-0.1925|9|2021-03-18|0.016|17|0.447948|21|-0.353571|23|2021-03-17|0.01389|17|0.227799|18|-0.251256|9
2021-03-19 09:39:54|UA.D.AMZN.CASH.IP|4188|2021-03-18 09:55:30|2021-03-18 23:59:50|305102|210.2|10.21691|2021-03-19|41.4152|9|1.176953|8|-0.388107|9|2021-03-18|1.43873|19|0.217623|11|-0.58296|8|2021-03-17|0.8995|19|0.301508|13|-0.360752|11
2021-03-19 09:39:55|SG.D.TWTRUS.CASH.IP|3341|2021-03-18 09:59:40|2021-03-18 23:59:50||2622.8|8.57312|2021-03-19|71.26332|8|16.016104|8|-1.504869|8|2021-03-18|0.58249|19|1.961071|8|-0.903485|8|2021-03-17|0.0277|19|1.018923|8|-1.148917|13
2021-03-19 09:39:56|EC.D.ACCP.CASH.IP|1831|2021-03-18 09:55:30|2021-03-18 16:29:40|3367|382.9|10.36304|2021-03-19|6.41964|9|0.269139|8|-0.327771|8|2021-03-18|5.25153|15|0.329341|15|-0.263004|8|2021-03-17|8.08752|13|0.289352|8|-0.264862|12
2021-03-19 09:39:57|SA.D.BABA.CASH.IP|4448|2021-03-18 09:55:40|2021-03-18 23:59:40|24005|2128.3|7.3035|2021-03-19|36.30964|8|0.4375|8|-0.435576|8|2021-03-18|0.01294|19|0.957627|8|-0.209714|13|2021-03-17|0.01327|19|0.225265|10|-0.245916|8
2021-03-19 09:39:57|SA.D.ACBUS.CASH.IP|2202|2021-03-18 13:30:00|2021-03-18 19:59:50|999|3903|0.29064||10000||0||0||2021-03-18|0.09638|17|0.962464|16|-0.664767|13|2021-03-17|0.09472|19|0.692384|13|-0.585938|13
2021-03-19 09:39:58|UA.D.CARUS.CASH.IP|1819|2021-03-18 13:30:00|2021-03-18 19:59:50|6734|445.8|18.63407||10000||0||0||2021-03-18|12.55299|19|0.897059|13|-0.537713|13|2021-03-17|12.87252|18|0.445469|13|-1.103956|13
2021-03-19 09:39:58|ED.D.BAS.CASH.IP|2523|2021-03-18 09:55:30|2021-03-18 16:29:50|7248|833.4|7.78579|2021-03-19|6.99428|8|0.084081|9|-0.167131|8|2021-03-18|2.67062|16|0.212374|8|-0.113058|8|2021-03-17|4.30292|8|0.156695|8|-0.17138|8
2021-03-19 09:39:59|ED.D.BMW.CASH.IP|2898|2021-03-18 09:55:30|2021-03-18 16:29:50|8641|674.3|1.88554|2021-03-19|0.32327|8|0.224533|8|-0.176512|8|2021-03-18|0.30784|14|0.447248|8|-0.262557|8|2021-03-17|0.88748|14|0.282552|13|-0.24429|8
2021-03-19 09:40:00|UA.D.BNTXUS.CASH.IP|1854|2021-03-18 13:30:00|2021-03-18 19:59:50|10348|229.6|23.53876||10000||0||0||2021-03-18|15.5224|19|0.560062|13|-0.491472|13|2021-03-17|14.7499|13|0.405484|13|-0.534913|14
2021-03-19 09:40:01|SB.D.CCL.CASH.IP|2338|2021-03-18 13:30:00|2021-03-18 19:59:50|2826|15927.5|0.24956||10000||0||0||2021-03-18|0.03441|16|0.645161|13|-0.64276|13|2021-03-17|0.03483|19|0.391877|13|-0.250627|15
2021-03-19 09:40:01|EJ.D.CSGN.CASH.IP|1564|2021-03-18 09:55:00|2021-03-18 16:19:50|1234.5|9056.2|9.30357|2021-03-19|7.84743|9|0.206101|8|-0.287947|8|2021-03-18|11.67215|16|0.578512|8|-0.205339|8|2021-03-17|11.61305|15|0.211327|8|-0.167926|11
2021-03-19 09:40:02|ED.D.DCX.CASH.IP|2859|2021-03-18 09:55:30|2021-03-18 16:29:50|7420|1651.9|2.46901|2021-03-19|1.22826|8|0.177353|8|-0.27222|8|2021-03-18|0.0287|8|0.305556|8|-0.273785|13|2021-03-17|0.69711|16|0.183176|13|-0.212917|9
2021-03-19 09:40:03|ED.D.DHERGY.CASH.IP|1737|2021-03-18 09:55:30|2021-03-18 16:29:50|10560|254|16.46538|2021-03-19|12.82367|8|0.28169|8|-0.329722|9|2021-03-18|8.17342|16|0.3327|13|-0.332068|8|2021-03-17|15.32468|13|0.27959|8|-0.464253|8
2021-03-19 09:40:04|SB.D.DAL.CASH.IP|3264|2021-03-18 09:55:50|2021-03-18 23:59:50||2979.8|5.2949|2021-03-19|25.26803|9|1.045082|8|-1.013993|8|2021-03-18|0.30816|19|2.114378|8|-0.376461|11|2021-03-17|0.02627|14|12.505737|8|-0.306122|12
2021-03-19 09:40:04|ED.D.DBK.CASH.IP|2583|2021-03-18 09:55:40|2021-03-18 16:29:50|1101.6|4017.5|6.49852|2021-03-19|3.36246|8|0.31227|8|-0.21966|8|2021-03-18|2.1362|8|0.615557|8|-0.293524|8|2021-03-17|4.02543|14|0.285714|13|-0.152905|8
2021-03-19 09:40:05|ED.D.LHAG.CASH.IP|1655|2021-03-18 09:55:30|2021-03-18 16:29:50|1200|1325|19.56316|2021-03-19|16.62269|9|0.298507|8|-0.590717|8|2021-03-18|19.55641|16|0.29106|8|-0.206612|8|2021-03-17|17.58708|13|0.166459|14|-0.3314|8
2021-03-19 09:40:06|SB.D.D.CASH.IP|2187|2021-03-18 13:30:00|2021-03-18 19:59:50|7349|840.8|5.32696||10000||0||0||2021-03-18|1.79661|13|0.177668|13|-0.1222|19|2021-03-17|5.85959|14|0.162426|13|-0.135099|13
2021-03-19 09:40:07|EJ.D.DUFNSW.CASH.IP|887|2021-03-18 09:56:30|2021-03-18 16:19:40|6812|445.1|14.7296|2021-03-19|6.28528|9|0.267459|8|-0.651852|8|2021-03-18|14.36741|15|0.954309|8|-0.489631|9|2021-03-17|15.10719|14|0.443787|8|-0.474215|8
2021-03-19 09:40:07|SB.D.EQR.CASH.IP|2059|2021-03-18 13:30:00|2021-03-18 19:59:50|7349|859.7|8.72259||10000||0||0||2021-03-18|3.46461|19|0.285326|13|-0.271003|13|2021-03-17|8.5864|19|0.476839|13|-0.230884|13
2021-03-19 09:40:08|UB.D.EXPE.CASH.IP|2195|2021-03-18 13:30:00|2021-03-18 19:59:50|18071|1344.4|8.48872||10000||0||0||2021-03-18|3.6882|19|0.403842|13|-0.677323|13|2021-03-17|4.87064|19|0.350896|18|-0.275235|13
2021-03-19 09:40:09|SC.D.FRT.CASH.IP|1911|2021-03-18 13:30:00|2021-03-18 19:59:50|10290|147.1|20.95086||10000||0||0||2021-03-18|11.52177|13|0.214886|19|-0.257339|13|2021-03-17|4.76331|19|0.226543|13|-0.254118|18
2021-03-19 09:40:10|SC.D.F.CASH.IP|4113|2021-03-18 09:56:00|2021-03-18 23:59:50|1273|13372.1|4.14588|2021-03-19|6.03705|9|5.583333|8|-0.627451|9|2021-03-18|0.07747|14|25|8|-0.871632|8|2021-03-17|0.07926|19|1.47541|8|-0.649878|13
2021-03-19 09:40:10|SC.D.GMUS.CASH.IP|3861|2021-03-18 09:55:40|2021-03-18 23:59:50|6010|7150.3|8.06353|2021-03-19|41.68947|9|9.41704|8|-0.166639|8|2021-03-18|0.02021|19|1.050313|8|-0.856855|9|2021-03-17|0.01742|19|0.600707|8|-0.380921|20
2021-03-19 09:40:11|UB.D.GILD.CASH.IP|2217|2021-03-18 09:55:40|2021-03-18 23:57:50|6360|2157.8|6.25153|2021-03-19|26.57416|9|10.915493|8|0||2021-03-18|2.38661|15|10.915493|8|-0.658307|11|2021-03-17|0.3713|14|10.915493|8|-0.314713|12
2021-03-19 09:40:12|SC.D.HLTUS.CASH.IP|2180|2021-03-18 13:30:00|2021-03-18 19:59:50|12555|649.7|8.41004||10000||0||0||2021-03-18|0.92702|19|0.43045|13|-0.182308|14|2021-03-17|5.23135|19|0.291356|13|-0.262697|13
2021-03-19 09:40:12|SD.D.JKSUS.CASH.IP|1896|2021-03-18 13:30:00|2021-03-18 19:59:50|4239|739.7|17.42893||10000||0||0||2021-03-18|6.03029|13|0.951749|13|-0.592755|13|2021-03-17|10.60971|18|1.062323|13|-1.39684|13
2021-03-19 09:40:13|SD.D.JMIAUS.CASH.IP|2335|2021-03-18 13:30:00|2021-03-18 19:59:50|4248|4637.4|4.93557||10000||0||0||2021-03-18|0.89292|13|0.920521|13|-1.660198|13|2021-03-17|1.01879|19|0.872791|13|-0.957243|13
2021-03-19 09:40:14|EG.D.KPN.CASH.IP|1604|2021-03-18 09:56:00|2021-03-18 16:29:50|291|9285|14.62371|2021-03-19|4.99497|9|0.243056|8|-0.24255|8|2021-03-18|11.90059|8|0.342231|8|-0.1703|8|2021-03-17|14.96081|15|0.3465|8|-0.206897|8
2021-03-19 09:40:15|SD.D.LMT.CASH.IP|2212|2021-03-18 13:30:00|2021-03-18 19:59:50|35827|474.6|10.88484||10000||0||0||2021-03-18|4.26408|19|0.284091|13|-0.211113|13|2021-03-17|6.15169|19|0.251198|13|-0.148254|13
2021-03-19 09:40:15|EC.D.MCA.CASH.IP|2300|2021-03-18 09:55:50|2021-03-18 16:29:50|56740|94.6|5.32409|2021-03-19|1.84692|8|0.124644|8|-0.161002|8|2021-03-18|4.68675|14|0.105448|14|-0.175377|8|2021-03-17|3.1281|15|0.143113|8|-0.214133|8
2021-03-19 09:40:16|UC.D.MRNAUS.CASH.IP|2329|2021-03-18 13:30:00|2021-03-18 19:59:50|14128|1618.7|2.43912||10000||0||0||2021-03-18|0.16139|13|0.561993|13|-0.581634|13|2021-03-17|0.06598|19|0.399947|13|-0.510787|13
2021-03-19 09:40:17|EJ.D.NESN.CASH.IP|1956|2021-03-18 09:55:40|2021-03-18 16:19:50|10178|2887|5.89591|2021-03-19|7.02033|9|0.316456|8|-0.098483|8|2021-03-18|4.78317|13|0.435989|8|-0.079192|8|2021-03-17|5.42607|15|0.277447|8|-0.059512|11
2021-03-19 09:40:18|SE.D.NIOUS.CASH.IP|5110|2021-03-18 09:55:50|2021-03-18 23:59:50|4242|11315.7|9.09366|2021-03-19|27.25477|9|0.405534|8|-0.733728|8|2021-03-18|0.02745|16|0.644716|13|-0.525474|13|2021-03-17|0.02958|19|0.88208|18|-0.881372|13
2021-03-19 09:40:18|EJ.D.NOV.CASH.IP|2076|2021-03-18 09:55:50|2021-03-18 16:19:50|7962|3046.1|5.94229|2021-03-19|3.13399|9|0.315179|8|-0.151057|8|2021-03-18|4.72839|14|0.252366|8|-0.138469|8|2021-03-17|5.78433|16|0.302916|8|-0.138243|8
2021-03-19 09:40:19|KA.D.OCDO.CASH.IP|2075|2021-03-18 09:55:50|2021-03-18 16:29:50|1978|1431.9|11.08534|2021-03-19|4.3291|9|0.254712|8|-0.43246|8|2021-03-18|9.21934|16|0.478469|8|-0.718047|8|2021-03-17|3.8658|12|0.234192|10|-0.454545|8
2021-03-19 09:40:20|UC.D.ORLY.CASH.IP|1646|2021-03-18 13:30:00|2021-03-18 19:59:50|48218|115.1|26.11762||10000||0||0||2021-03-18|14.744|19|0.405518|13|-0.255717|13|2021-03-17|29.32084|19|0.294783|13|-0.298235|13
2021-03-19 09:40:21|SE.D.PLTRUS.CASH.IP|2340|2021-03-18 13:30:00|2021-03-18 19:59:50|2397|18469|0.59581||10000||0||0||2021-03-18|0.05171|13|0.444086|13|-0.36305|13|2021-03-17|0.04217|15|0.574713|13|-0.692464|13
2021-03-19 09:40:21|UC.D.PYPLVUS.CASH.IP|3582|2021-03-18 09:56:10|2021-03-18 23:59:50|24059|1087.1|6.32622|2021-03-19|45.22567|9|0.473815|9|-0.607212|9|2021-03-18|0.03118|18|0.650531|8|-1.563684|8|2021-03-17|0.03434|19|0.313761|13|-0.418597|11
2021-03-19 09:40:22|UC.D.PTONUS.CASH.IP|2765|2021-03-18 09:56:40|2021-03-18 23:59:40|10400|1431.7|7.63853|2021-03-19|60.06152|9|0.009616|9|-0.009606|9|2021-03-18|1.22839|19|0.463796|13|-0.849858|9|2021-03-17|0.9392|19|0.514363|13|-1.212963|11
2021-03-19 09:40:23|KA.D.RIO.CASH.IP|2715|2021-03-18 09:55:50|2021-03-18 16:29:50|5559|1026.1|4.84925|2021-03-19|3.29401|8|0.237313|8|-0.254777|8|2021-03-18|2.65646|16|0.218301|8|-0.199565|8|2021-03-17|2.92146|16|0.342651|8|-0.341604|8
2021-03-19 09:40:23|EJ.D.ROG.CASH.IP|2200|2021-03-18 09:55:50|2021-03-18 16:19:50|30615|881.2|6.3355|2021-03-19|5.45583|9|0.214876|8|-0.098538|8|2021-03-18|6.46981|16|0.131298|8|-0.114829|8|2021-03-17|6.16724|8|0.144625|8|-0.143678|8
2021-03-19 09:40:24|KA.D.RR.CASH.IP|2479|2021-03-18 09:55:50|2021-03-18 16:29:50|124.6|17138.6|9.37073|2021-03-19|7.45943|8|1.503759|8|-2.437043|8|2021-03-18|5.77631|8|0.670611|8|-0.86072|8|2021-03-17|5.68906|8|0.629426|8|-0.946372|8
2021-03-19 09:40:25|EG.D.RDSANA.CASH.IP|2880|2021-03-18 09:56:00|2021-03-18 16:29:50|1785.4|3807.8|2.13921|2021-03-19|0.86976|9|0.393746|8|-0.288151|8|2021-03-18|0.30125|14|0.210363|8|-0.187825|8|2021-03-17|0.58879|14|1.386364|8|-0.144944|8
2021-03-19 09:40:26|ED.D.SAPG.CASH.IP|2396|2021-03-18 09:55:50|2021-03-18 16:29:50|10330|795.1|6.44691|2021-03-19|2.69649|9|0.175131|8|-0.155703|8|2021-03-18|2.87788|16|0.155491|8|-0.174656|8|2021-03-17|4.76314|15|0.136002|8|-0.15528|8
2021-03-19 09:40:26|SG.D.SAP.CASH.IP|1950|2021-03-18 13:30:00|2021-03-18 19:59:50|12159|36.1|14.41908||10000||0||0||2021-03-18|2.92022|13|0.147215|17|-0.156045|19|2021-03-17|5.62853|14|0.350734|18|-0.276535|18
2021-03-19 09:40:27|ED.D.SIEGn.CASH.IP|2647|2021-03-18 09:56:00|2021-03-18 16:29:50|14080|641.1|2.51028|2021-03-19|2.96018|8|0.114548|8|-0.200029|8|2021-03-18|0.71516|16|0.131849|8|-0.116771|8|2021-03-17|2.23744|16|0.133472|8|-0.207407|8
2021-03-19 09:40:28|EC.D.GLEFP.CASH.IP|2605|2021-03-18 09:56:00|2021-03-18 16:29:50|2284.5|1455.9|6.93772|2021-03-19|4.23239|9|0.446229|8|-0.223664|8|2021-03-18|3.85652|14|0.563571|8|-0.200938|8|2021-03-17|5.30015|16|0.320293|13|-0.18395|14
2021-03-19 09:40:29|UD.D.TSLA.CASH.IP|5560|2021-03-18 09:55:50|2021-03-18 23:59:50|65056|2217.2|10.98967|2021-03-19|36.54794|9|5.630533|8|-0.528701|8|2021-03-18|0.02883|16|0.525852|8|-0.731743|8|2021-03-17|0.03543|19|0.704496|18|-0.502113|18
2021-03-19 09:40:30|EC.D.FP.CASH.IP|2828|2021-03-18 09:56:00|2021-03-18 16:29:50|4049|1668.2|1.78412|2021-03-19|0.59947|8|0.632431|8|-0.30094|8|2021-03-18|0.6207|15|0.160039|14|-0.219941|8|2021-03-17|0.31764|8|0.28689|8|-0.185805|8
2021-03-19 09:40:30|SH.D.UBERUS.CASH.IP|3187|2021-03-18 09:55:30|2021-03-18 23:59:20|5630|3480.7|7.88406|2021-03-19|41.53218|8|0.535714|9|-0.726821|9|2021-03-18|1.17311|14|1.639942|8|-0.657544|13|2021-03-17|0.30824|19|13.248711|8|-0.690846|10
2021-03-19 09:40:31|EG.D.ULNA.CASH.IP|2007|2021-03-18 09:56:00|2021-03-18 16:29:50|6944|349.1|14.34004|2021-03-19|8.2667|9|0.404858|8|-1.429388|8|2021-03-18|9.00776|14|0.32958|8|-0.544959|8|2021-03-17|7.47403|8|0.412768|8|-0.332594|8
2021-03-19 09:40:32|KA.D.ULVR.CASH.IP|2240|2021-03-18 09:56:00|2021-03-18 16:29:50|3980.5|1341|3.27993|2021-03-19|3.09481|9|0.125408|8|-0.10005|8|2021-03-18|1.11953|15|0.374532|8|-0.174259|8|2021-03-17|0.02498|15|0.149701|8|-0.14944|8
2021-03-19 09:40:32|SH.D.UPS.CASH.IP|2161|2021-03-18 13:30:00|2021-03-18 19:59:50|16019|714.3|7.33999||10000||0||0||2021-03-18|2.62837|13|0.456964|13|-0.20598|13|2021-03-17|3.05008|19|0.143088|18|-0.143714|14
2021-03-19 09:40:33|UD.D.VRMUS.CASH.IP|1679|2021-03-18 13:30:00|2021-03-18 19:59:50|3593|594.9|12.54763||10000||0||0||2021-03-18|9.92284|19|0.437278|13|-0.547945|14|2021-03-17|15.40957|19|0.415167|14|-0.712134|13
2021-03-19 09:40:34|SB.D.DIS.CASH.IP|3863|2021-03-18 09:56:10|2021-03-18 23:59:50||1501|7.70784|2021-03-19|72.40086|9|3.372973|8|-0.072746|8|2021-03-18|0.29695|19|3.038135|8|-0.384615|11|2021-03-17|0.02429|15|0.9726|8|-0.404755|20
2021-03-19 09:40:34|SH.D.WFC.CASH.IP|3565|2021-03-18 09:56:00|2021-03-18 23:59:50|4066|12219.5|6.95558|2021-03-19|38.91851|9|2.905939|8|-0.393507|8|2021-03-18|0.02408|17|0.268686|13|-0.710784|20|2021-03-17|0.02512|15|1.627907|8|-1.401274|8
2021-03-19 09:40:35|UD.D.WYNN.CASH.IP|2142|2021-03-18 13:30:00|2021-03-18 19:59:50|13557|528|13.57549||10000||0||0||2021-03-18|8.31127|19|0.309798|13|-0.361978|13|2021-03-17|11.3977|19|0.451517|13|-0.387285|13
2021-03-19 09:40:36|UD.D.ZMUS.CASH.IP|3092|2021-03-18 09:39:00|2021-03-18 23:59:50|31910|720.7|7.80218|2021-03-19|72.85348|9|0||-0.464899|8|2021-03-18|1.27569|13|0.453315|23|-0.658954|13|2021-03-17|2.76602|18|0.718004|22|-0.63293|8
2021-03-19 09:40:36|EJ.D.ZURZ.CASH.IP|1429|2021-03-18 09:56:20|2021-03-18 16:19:50|39640|374.5|11.08104|2021-03-19|11.5178|8|0.381971|8|-0.202737|8|2021-03-18|7.6212|10|0.637918|8|-0.177575|8|2021-03-17|7.43396|16|0.307535|8|-0.102249|8
2021-03-19 09:40:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:41|CS.D.BCHUSD.CFD.IP|8533|2021-03-18 09:56:10|2021-03-18 23:59:50|526.29|20|0.75454|2021-03-19|0.75023|6|0.232637|2|-0.169763|0|2021-03-18|0.73954|16|0.250056|15|-0.214949|7|2021-03-17|0.745|23|0.237417|8|-0.341221|22
2021-03-19 09:40:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:44|IR.D.10YEAR100.FWM.IP|1313|2021-03-18 14:33:50|2021-03-18 23:57:50|13056.6|0|0.03064|2021-03-19|0.03059|8|0.018378|0|-0.018374|4|2021-03-18|0.03063|19|0.018414|14|-0.017646|14||10000||0||0|
2021-03-19 09:40:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:47|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:49|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:53|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:54|CO.D.CFI.FWM2.IP|2607|2021-03-18 09:56:20|2021-03-18 16:59:50|4237|5.9|18.44475|2021-03-19|26.93952|7|0.143919|7|-0.214388|7|2021-03-18|17.57702|7|0.416281|10|-0.344511|7|2021-03-17|16.31729|15|0.143885|10|-0.191801|7
2021-03-19 09:40:54|SE.D.PANWUS.CASH.IP|2164|2021-03-18 13:30:50|2021-03-18 19:59:50|31686|491.2|17.65402||10000||0||0||2021-03-18|7.51492|19|0.306748|13|-0.443384|13|2021-03-17|12.02251|19|0.280153|14|-0.579025|13
2021-03-19 09:40:55|UA.D.ABNBUS.CASH.IP|3110|2021-03-18 09:52:20|2021-03-18 23:59:50|19161|508.7|13.54268|2021-03-19|54.18342|9|0.298938|9|-0.277921|8|2021-03-18|7.14529|19|0.371937|13|-1.051841|9|2021-03-17|11.74513|18|1.308354|11|-0.60497|13
2021-03-19 09:40:56|UA.D.BIDU.CASH.IP|3593|2021-03-18 09:56:40|2021-03-18 23:59:50|26320|1209.3|9.44339|2021-03-19|31.1436|9|0.339495|8|-0.355468|8|2021-03-18|0.93674|14|0.55039|13|-0.637835|13|2021-03-17|0.92321|19|0.530102|8|-0.905762|13
2021-03-19 09:40:57|UC.D.NVDA.CASH.IP|3883|2021-03-18 09:56:20|2021-03-18 23:59:50|51449|860.1|8.81879|2021-03-19|69.08391|9|0.784314|8|-0.557422|8|2021-03-18|0.04785|19|0.436321|20|-0.641572|8|2021-03-17|0.60874|19|1.813592|8|-1.383548|8
2021-03-19 09:40:57|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-03-17|10.52632|15|0||0|
2021-03-19 09:40:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-19 09:40:58|UD.D.SPWR.CASH.IP|2168|2021-03-18 13:30:00|2021-03-18 19:59:50|3065|1072.8|8.52091||10000||0||0||2021-03-18|6.37249|19|0.463535|13|-0.584076|13|2021-03-17|4.73483|18|0.622859|13|-0.588417|13
2021-03-19 09:40:59|SE.D.NETUS.CASH.IP|2272|2021-03-18 13:30:00|2021-03-18 19:59:50|7013|809.8|7.54063||10000||0||0||2021-03-18|2.1101|19|0.440832|13|-0.556158|13|2021-03-17|2.18391|18|0.704225|13|-0.5177|13
2021-03-19 09:41:00|UD.D.ZNGA.CASH.IP|2197|2021-03-18 13:30:00|2021-03-18 19:59:50|987|3153.3|0.20896||10000||0||0||2021-03-18|0.09977|14|0.202634|19|-0.202634|19|2021-03-17|0.10093|18|0.303951|13|-0.4|13
2021-03-19 09:41:00|SI.D.ARKKUS.CASH.IP|2340|2021-03-18 13:30:00|2021-03-18 19:59:50|11996|983.5|0.16837||10000||0||0||2021-03-18|0.0347|19|0.281758|13|-0.349253|14|2021-03-17|0.03088|19|0.26941|13|-0.741344|13
2021-03-19 09:41:01|SI.D.ARKGUS.CASH.IP|2271|2021-03-18 13:30:00|2021-03-18 19:59:50|8850|118.9|6.83598||10000||0||0||2021-03-18|4.1794|14|0.352539|13|-0.318052|13|2021-03-17|0.1343|13|1.071509|13|-0.367975|13
2021-03-19 09:41:02|SI.D.ARKQUS.CASH.IP|2290|2021-03-18 13:30:00|2021-03-18 19:59:50|8403|68.4|7.73851||10000||0||0||2021-03-18|0.35137|19|0.903756|13|-0.153049|19|2021-03-17|4.34155|19|0.275218|13|-0.130812|13
2021-03-19 09:41:02|SI.D.ARKFUS.CASH.IP|2030|2021-03-18 13:30:00|2021-03-18 19:59:50|5215|147.4|11.86958||10000||0||0||2021-03-18|7.58927|13|0.298229|17|-0.312213|13|2021-03-17|7.7468|13|0.44927|13|-0.447011|13
2021-03-19 09:41:03|SI.D.ARKWUS.CASH.IP|2338|2021-03-18 13:30:00|2021-03-18 19:59:50|15044|92.7|2.01778||10000||0||0||2021-03-18|0.36752|19|0.243434|13|-0.258598|14|2021-03-17|0.36764|15|0.24384|18|-0.474673|13
2021-03-19 09:41:04|SI.D.PRNTUS.CASH.IP|797|2021-03-18 13:30:00|2021-03-18 19:59:50|3834|25.1|27.11013||10000||0||0||2021-03-18|33.34687|19|0.313071|19|-0.312012|19|2021-03-17|53.81881|19|0.482111|18|-0.425852|19
2021-03-19 09:41:04|SI.D.IZRLUS.CASH.IP|821|2021-03-18 13:30:00|2021-03-18 19:59:50|3195|21.6|29.0351||10000||0||0||2021-03-18|0.6613|18|0.619195|13|-0.519878|15|2021-03-17|33.75449|17|0.46729|13|-0.545951|19
2021-03-19 09:41:05|UA.D.CANUS.CASH.IP|2332|2021-03-18 13:30:00|2021-03-18 19:59:50|2879|6669|2.2107||10000||0||0||2021-03-18|0.97854|13|1.350016|13|-1.708575|13|2021-03-17|0.52094|18|1.349911|13|-1.001036|14
2021-03-19 09:41:06|UC.D.RIOTUS.CASH.IP|2340|2021-03-18 13:30:00|2021-03-18 19:59:50|6003|9633.4|0.54922||10000||0||0||2021-03-18|0.1634|15|0.711054|13|-1.473477|13|2021-03-17|0.13422|19|0.792627|13|-0.808848|18
2021-03-19 09:41:06|KN.D.HIVECN.CASH.IP|1578|2021-03-18 13:30:00|2021-03-18 19:59:50|450|2251.7|9.42686||10000||0||0||2021-03-18|7.0112|19|0.647948|13|-3.354298|13|2021-03-17|7.43018|14|1.395349|13|-2.112676|13
2021-03-19 09:41:07|SI.D.IWNUS.CASH.IP|4660|2021-03-17 13:30:00|2021-03-17 19:59:50|16765|147.5|1.15619||10000||0||0||2021-03-18|0.03515|19|0.138014|13|-0.137519|13|2021-03-17|0.04152|14|0.156542|18|-0.229275|13
2021-03-19 09:41:08|SI.D.IWO.CASH.IP|4576|2021-03-17 13:30:00|2021-03-17 19:59:50|31630|120.8|9.78071||10000||0||0||2021-03-18|0.65216|19|0.157871|13|-0.301214|13|2021-03-17|3.46492|14|0.14437|18|-0.164246|13
2021-03-19 09:41:08|SI.D.IWDUS.CASH.IP|4624|2021-03-17 13:30:00|2021-03-17 19:59:50|15266|740.6|1.09158||10000||0||0||2021-03-18|0.01259|19|0.137994|13|-0.072631|19|2021-03-17|0.00835|19|0.131778|18|-0.085526|13
2021-03-19 09:41:09|SI.D.IWFUS.CASH.IP|4680|2021-03-17 13:30:00|2021-03-17 19:59:50|24408|36.2|0.22799||10000||0||0||2021-03-18|0.03322|18|0.125544|19|-0.137323|14|2021-03-17|0.03056|16|0.222543|18|-0.123635|18
2021-03-19 09:41:09|KA.D.IWVLLN.CASH.IP|3454|2021-03-17 08:00:10|2021-03-17 16:29:40|3673|85.9|27.29658|2021-03-19|12.22575|9|0.082305|8|-0.082237|9|2021-03-18|24.666|10|0.577876|14|-0.272702|8|2021-03-17|39.6833|14|0.138619|14|-0.249307|13