2021-03-18 09:52:47|IX.D.SPTRD.IFE.IP|12775|2021-03-16 17:50:10|2021-03-16 23:59:50|3965.08|209|0.0126|2021-03-18|0.01505|1|0.034816|7|-0.062774|3|2021-03-17|0.01006|19|0.145144|18|-0.10728|18|2021-03-16|0.01006|14|0.097713|17|-0.056704|18
2021-03-18 09:52:49|IX.D.RUSSELL.IFM.IP|8482|2021-03-16 17:50:10|2021-03-16 23:59:50|2314.2|33|0.01249|2021-03-18|0.01281|0|0.051635|7|-0.115394|3|2021-03-17|0.01283|22|0.142229|18|-0.107002|18|2021-03-16|0.01274|1|0.097885|13|-0.085034|13
2021-03-18 09:52:50|IX.D.DOW.IFE.IP|13518|2021-03-16 17:50:20|2021-03-16 23:59:50|32828.5|18.6|0.01223|2021-03-18|0.01088|6|0.031758|7|-0.055845|3|2021-03-17|0.00727|18|0.124235|18|-0.083355|18|2021-03-16|0.0073|14|0.067013|17|-0.045523|13
2021-03-18 09:52:52|IX.D.FANG.IFM.IP|13350|2021-03-16 17:50:20|2021-03-16 23:59:50|6653.6|0|0.05346|2021-03-18|0.04482|8|0.144949|9|-0.195135|8|2021-03-17|0.02658|19|0.217054|18|-0.191775|18|2021-03-16|0.02666|15|0.198697|13|-0.168703|18
2021-03-18 09:52:53|IX.D.NASDAQ.IFM.IP|13854|2021-03-16 17:50:20|2021-03-16 23:59:50|13157.3|66|0.01419|2021-03-18|0.01508|0|0.084167|7|-0.144037|7|2021-03-17|0.00756|19|0.237501|18|-0.195491|18|2021-03-16|0.00753|15|0.138397|17|-0.117504|18
2021-03-18 09:52:53|IX.D.SPTRD.IFE.IP|1|2021-03-18 09:52:50|2021-03-18 09:52:50|3956.55|37|0.01516|2021-03-18|0.01505|1|0.034816|7|-0.062774|3|2021-03-17|0.01006|19|0.145144|18|-0.10728|18|2021-03-16|0.01006|14|0.097713|17|-0.056704|18
2021-03-18 09:52:54|IX.D.ASX.IFD.IP|10144|2021-03-16 17:50:30|2021-03-16 23:59:30|6796.1|6|0.03108|2021-03-18|0.01475|0|0.051543|0|-0.089014|5|2021-03-17|0.01472|0|0.066362|22|-0.095821|22|2021-03-16|0.01459|3|0.065923|6|-0.080881|22
2021-03-18 09:52:54|IX.D.RUSSELL.IFM.IP|1|2021-03-18 09:52:50|2021-03-18 09:52:50|2323.6|1|0.01291|2021-03-18|0.01281|0|0.051635|7|-0.115394|3|2021-03-17|0.01283|22|0.142229|18|-0.107002|18|2021-03-16|0.01274|1|0.097885|13|-0.085034|13
2021-03-18 09:52:55|TM.D.BOVESPA.IFM.IP|4219|2021-03-16 17:50:20|2021-03-16 21:01:10|113720|49.1|1.52089||10000||0||0||2021-03-17|0.08839|12|0.257372|16|-0.117238|16|2021-03-16|0.08713|12|0.092251|20|-0.118577|20
2021-03-18 09:52:55|IX.D.DOW.IFE.IP|0|none|||0|0|2021-03-18|0.01088|6|0.031758|7|-0.055845|3|2021-03-17|0.00727|18|0.124235|18|-0.083355|18|2021-03-16|0.0073|14|0.067013|17|-0.045523|13
2021-03-18 09:52:56|IX.D.CAC.IFM.IP|9885|2021-03-16 17:50:20|2021-03-16 23:59:50|6051.7|12.4|0.03425|2021-03-18|0.01649|8|0.049485|8|-0.05442|8|2021-03-17|0.01651|15|0.06589|18|-0.070834|18|2021-03-16|0.01652|12|0.057876|8|-0.082557|7
2021-03-18 09:52:57|IX.D.FANG.IFM.IP|0|none|||0|0|2021-03-18|0.04482|8|0.144949|9|-0.195135|8|2021-03-17|0.02658|19|0.217054|18|-0.191775|18|2021-03-16|0.02666|15|0.198697|13|-0.168703|18
2021-03-18 09:52:57|IX.D.XINHUA.IFM.IP|12030|2021-03-16 17:50:20|2021-03-16 23:59:50|17543.4|46.9|4.09032|2021-03-18|0.0568|3|0.13657|1|-0.13374|1|2021-03-17|0.05693|2|0.154273|6|-0.267905|1|2021-03-16|0.05696|20|0.172362|2|-0.16306|1
2021-03-18 09:52:58|IX.D.HSCHIN.IFU.IP|11855|2021-03-16 17:50:20|2021-03-16 23:59:50|11371.4|12.6|0.10212|2021-03-18|0.05211|6|0.306105|1|-0.148019|1|2021-03-17|0.05278|2|0.140895|18|-0.177683|1|2021-03-16|0.05272|17|0.279965|1|-0.142135|1
2021-03-18 09:52:58|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-03-18|0.01508|0|0.084167|7|-0.144037|7|2021-03-17|0.00756|19|0.237501|18|-0.195491|18|2021-03-16|0.00753|15|0.138397|17|-0.117504|18
2021-03-18 09:52:59|IX.D.DEN25.IFM.IP|2454|2021-03-17 08:02:50|2021-03-17 15:54:50|1620.9|0.8|0.06143|2021-03-18|0.06186|9|0.099139|9|-0.043306|9|2021-03-17|0.06072|8|0.09694|8|-0.086409|14|2021-03-16|0.06042|15|0.060698|10|-0.090904|10
2021-03-18 09:52:59|IX.D.ASX.IFD.IP|0|none|||0|0|2021-03-18|0.01475|0|0.051543|0|-0.089014|5|2021-03-17|0.01472|0|0.066362|22|-0.095821|22|2021-03-16|0.01459|3|0.065923|6|-0.080881|22
2021-03-18 09:52:59|IX.D.EMGMKT.IFE.IP|6531|2021-03-16 17:50:30|2021-03-16 23:59:50|1354.1|32.6|0.04659|2021-03-18|0.07316|3|0.044333|7|-0.103146|0|2021-03-17|0.03685|19|0.356162|18|-0.273851|18|2021-03-16|0.03686|14|0.081133|17|-0.178492|0
2021-03-18 09:53:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-03-17|0.08839|12|0.257372|16|-0.117238|16|2021-03-16|0.08713|12|0.092251|20|-0.118577|20
2021-03-18 09:53:00|IX.D.STXE.IFM.IP|8343|2021-03-16 17:50:30|2021-03-16 23:59:50|3848.34|179.8|0.0271|2021-03-18|0.03878|7|0.077744|8|-0.051762|8|2021-03-17|0.03883|19|0.077744|18|-0.051883|18|2021-03-16|0.03894|15|0.052002|9|-0.052005|8
2021-03-18 09:53:01|IX.D.CAC.IFM.IP|1|2021-03-18 09:53:00|2021-03-18 09:53:00|6065.2|0|0.01649|2021-03-18|0.01649|8|0.049485|8|-0.05442|8|2021-03-17|0.01651|15|0.06589|18|-0.070834|18|2021-03-16|0.01652|12|0.057876|8|-0.082557|7
2021-03-18 09:53:02|IX.D.FTSE.CFD.IP|10659|2021-03-16 17:50:20|2021-03-16 23:59:50|6791.3|18.1|0.03149|2021-03-18|0.0148|8|0.062138|8|-0.095908|8|2021-03-17|0.01473|8|0.088472|18|-0.091183|1|2021-03-16|0.0147|12|0.078177|8|-0.080968|8
2021-03-18 09:53:02|KB.D.MID250.CASH.IP|3559|2021-03-17 08:15:00|2021-03-17 16:29:50|21566.08|0|0|2021-03-18|0|8|0.016153|8|-0.020216|8|2021-03-17|0|8|0.046562|9|-0.029247|8|2021-03-16|0|8|0.026847|16|-0.028148|14
2021-03-18 09:53:02|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-03-18|0.0568|3|0.13657|1|-0.13374|1|2021-03-17|0.05693|2|0.154273|6|-0.267905|1|2021-03-16|0.05696|20|0.172362|2|-0.16306|1
2021-03-18 09:53:03|IX.D.DAX.IFMM.IP|10682|2021-03-16 17:50:30|2021-03-16 23:59:50|14553.4|8.8|0.01738|2021-03-18|0.00815|9|0.095342|8|-0.105113|8|2021-03-17|0.00823|15|0.153609|18|-0.109095|18|2021-03-16|0.00823|14|0.068838|8|-0.06196|8
2021-03-18 09:53:04|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-03-18|0.05211|6|0.306105|1|-0.148019|1|2021-03-17|0.05278|2|0.140895|18|-0.177683|1|2021-03-16|0.05272|17|0.279965|1|-0.142135|1
2021-03-18 09:53:04|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-18|0.06186|9|0.099139|9|-0.043306|9|2021-03-17|0.06072|8|0.09694|8|-0.086409|14|2021-03-16|0.06042|15|0.060698|10|-0.090904|10
2021-03-18 09:53:04|TM.D.MDAX.IFM.IP|3724|2021-03-16 17:51:00|2021-03-16 20:59:50|31655|0.5|31.56302|2021-03-18|26.31063|9|0.269516|7|-0.050063|8|2021-03-17|21.38317|10|0.15953|8|-0.241251|20|2021-03-16|6.57277|8|0.364448|7|-1.115207|20
2021-03-18 09:53:05|TM.D.TECDAX.IFM.IP|2289|2021-03-16 17:51:30|2021-03-16 20:59:50|3423.8|0.2|23.20994|2021-03-18|21.45245|8|0.721692|8|-0.570042|8|2021-03-17|1.95104|19|0.326817|8|-0.887233|7|2021-03-16|1.55544|19|0.567198|19|-0.34213|20
2021-03-18 09:53:05|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-03-18|0.07316|3|0.044333|7|-0.103146|0|2021-03-17|0.03685|19|0.356162|18|-0.273851|18|2021-03-16|0.03686|14|0.081133|17|-0.178492|0
2021-03-18 09:53:05|TM.D.ATHENS.IFM.IP|444|2021-03-17 09:46:10|2021-03-17 15:15:20|2072.3|4.7|41.14941|2021-03-18|32.0874|8|0.169878|9|-0.145575|8|2021-03-17|13.0822|9|0.111283|10|-0.178977|14||10000||0||0|
2021-03-18 09:53:06|IX.D.STXE.IFM.IP|1|2021-03-18 09:53:00|2021-03-18 09:53:00||4|0|2021-03-18|0.03878|7|0.077744|8|-0.051762|8|2021-03-17|0.03883|19|0.077744|18|-0.051883|18|2021-03-16|0.03894|15|0.052002|9|-0.052005|8
2021-03-18 09:53:06|IX.D.HANGSENG.IFU.IP|12581|2021-03-16 17:50:40|2021-03-16 23:59:50|29060.3|18.7|0.04824|2021-03-18|0.01695|6|0.196351|1|-0.135608|1|2021-03-17|0.01721|2|0.135219|19|-0.159061|1|2021-03-16|0.01724|3|0.143663|1|-0.141575|1
2021-03-18 09:53:07|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-03-18|0.0148|8|0.062138|8|-0.095908|8|2021-03-17|0.01473|8|0.088472|18|-0.091183|1|2021-03-16|0.0147|12|0.078177|8|-0.080968|8
2021-03-18 09:53:07|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-18|0|8|0.016153|8|-0.020216|8|2021-03-17|0|8|0.046562|9|-0.029247|8|2021-03-16|0|8|0.026847|16|-0.028148|14
2021-03-18 09:53:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:53:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-03-18|0.00815|9|0.095342|8|-0.105113|8|2021-03-17|0.00823|15|0.153609|18|-0.109095|18|2021-03-16|0.00823|14|0.068838|8|-0.06196|8
2021-03-18 09:53:09|IX.D.NIFTY.IFM.IP|11607|2021-03-16 17:50:30|2021-03-16 23:59:50|15020.8|4933.8|6.93501|2021-03-18|0.02693|4|0.273556|1|-0.177196|1|2021-03-17|0.02682|4|0.114918|18|-0.161859|18|2021-03-16|0.02659|5|0.151046|6|-0.112044|7
2021-03-18 09:53:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-03-18|26.31062|9|0.269516|7|-0.050063|8|2021-03-17|21.38317|10|0.15953|8|-0.241251|20|2021-03-16|6.57277|8|0.364448|7|-1.115207|20
2021-03-18 09:53:10|IX.D.MIB.IFM.IP|8333|2021-03-16 17:51:50|2021-03-16 23:59:50|24245.7|4.7|1.91939|2021-03-18|0.06151|8|0.061416|8|-0.052359|3|2021-03-17|0.06154|20|0.061974|22|-0.061732|8|2021-03-16|0.06175|10|0.05608|22|-0.061828|8
2021-03-18 09:53:11|TM.D.TECDAX.IFM.IP|1|2021-03-18 09:53:00|2021-03-18 09:53:00|3422.8|0|0.14608|2021-03-18|21.45245|8|0.721692|8|-0.570042|8|2021-03-17|1.95104|19|0.326817|8|-0.887233|7|2021-03-16|1.55544|19|0.567198|19|-0.34213|20
2021-03-18 09:53:11|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-03-18|32.0874|8|0.169878|9|-0.145575|8|2021-03-17|13.0822|9|0.111283|10|-0.178977|14||10000||0||0|
2021-03-18 09:53:11|IX.D.NIKKEI.IFD.IP|9361|2021-03-16 17:51:00|2021-03-16 23:59:50|29815.2|12.5|0.02397|2021-03-18|0.02299|1|0.124211|3|-0.108043|3|2021-03-17|0.02333|19|0.108586|1|-0.066951|3|2021-03-16|0.02335|3|0.067175|0|-0.076705|22
2021-03-18 09:53:12|TM.D.KLCI.IFM.IP|1416|2021-03-17 00:45:00|2021-03-17 09:09:50|1632.5|7.7|0.1222|2021-03-18|0.18315|2|0.461538|0|-0.061275|0|2021-03-17|0.18428|0|0.061614|3|-0.122587|0|2021-03-16|0.18413|9|0.184445|8|-0.061595|3
2021-03-18 09:53:12|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-03-18|0.01695|6|0.196351|1|-0.135608|1|2021-03-17|0.01721|2|0.135219|19|-0.159061|1|2021-03-16|0.01724|3|0.143663|1|-0.141575|1
2021-03-18 09:53:12|IX.D.AEX.IFM.IP|6783|2021-03-16 17:50:40|2021-03-16 23:59:30|682.85|4.4|0.0326|2021-03-18|0.01466|8|0.072809|7|-0.087715|8|2021-03-17|0.01464|8|0.073407|18|-0.087998|18|2021-03-16|0.01463|15|0.058693|13|-0.073404|8
2021-03-18 09:53:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:53:14|IX.D.OBX.IFM.IP|9479|2021-03-16 17:50:30|2021-03-16 23:59:50|941.73|1.3|5.86756|2021-03-18|0.15818|1|0.053187|8|-0.309158|8|2021-03-17|0.15854|23|0.11695|10|-0.137648|8|2021-03-16|0.15876|7|0.116876|14|-0.119589|8
2021-03-18 09:53:14|IX.D.NIFTY.IFM.IP|1|2021-03-18 09:53:10|2021-03-18 09:53:10|14569.1|3000|0.02746|2021-03-18|0.02693|4|0.273556|1|-0.177196|1|2021-03-17|0.02682|4|0.114918|18|-0.161859|18|2021-03-16|0.02659|5|0.151046|6|-0.112044|7
2021-03-18 09:53:15|IX.D.MIB.IFM.IP|0|none|||0|0|2021-03-18|0.06151|8|0.061416|8|-0.052359|3|2021-03-17|0.06154|20|0.061974|22|-0.061732|8|2021-03-16|0.06175|10|0.05608|22|-0.061828|8
2021-03-18 09:53:15|IX.D.PSI20.IFD.IP|7317|2021-03-16 17:51:10|2021-03-16 23:59:50|4807.5|0|0.78519|2021-03-18|0.42016|9|0.033422|7|-0.235908|8|2021-03-17|0.41563|10|0.102495|18|-0.075278|18|2021-03-16|0.41462|15|0.058112|14|-0.285543|8
2021-03-18 09:53:15|IX.D.SINGAPORE.IFM.IP|7708|2021-03-16 17:50:40|2021-03-16 23:59:30|349.45|4.9|12.4732|2021-03-18|5.86642|1|0.113507|0|-0.084519|1|2021-03-17|0.16982|23|0.071521|1|-0.142288|18|2021-03-16|0.16997|21|0.071482|20|-0.085729|20
2021-03-18 09:53:16|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-03-18|0.02299|1|0.124211|3|-0.108043|3|2021-03-17|0.02333|19|0.108586|1|-0.066951|3|2021-03-16|0.02335|3|0.067175|0|-0.076705|22
2021-03-18 09:53:16|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-18|0.18315|2|0.461538|0|-0.061275|0|2021-03-17|0.18428|0|0.061614|3|-0.122587|0|2021-03-16|0.18413|9|0.184445|8|-0.061595|3
2021-03-18 09:53:17|IX.D.SAF.IFMMX.IP|11937|2021-03-16 17:50:40|2021-03-16 23:59:50|61216|3.3|3.37392|2021-03-18|0.08162|1|0.12959|7|-0.114314|6|2021-03-17|0.08161|3|0.16996|6|-0.097994|6|2021-03-16|0.08067|2|0.0971|6|-0.090286|7
2021-03-18 09:53:17|IX.D.AEX.IFM.IP|0|none|||0|0|2021-03-18|0.01466|8|0.072809|7|-0.087715|8|2021-03-17|0.01464|8|0.073407|18|-0.087998|18|2021-03-16|0.01463|15|0.058693|13|-0.073404|8
2021-03-18 09:53:18|IX.D.IBEX.IFM.IP|8951|2021-03-16 17:50:50|2021-03-16 23:59:50|8646.6|3.7|1.88238|2021-03-18|0.05806|9|0.07564|8|-0.121453|7|2021-03-17|0.05796|8|0.080937|8|-0.18348|21|2021-03-16|0.05753|8|0.109375|8|-0.0805|8
2021-03-18 09:53:18|IX.D.OBX.IFM.IP|0|none|||0|0|2021-03-18|0.15818|1|0.053187|8|-0.309158|8|2021-03-17|0.15854|23|0.11695|10|-0.137648|8|2021-03-16|0.15876|7|0.116876|14|-0.119589|8
2021-03-18 09:53:19|IX.D.OMX.IFM.IP|11350|2021-03-16 17:50:40|2021-03-16 23:59:50|2180.62|15.3|0.05284|2021-03-18|0.02292|8|0.074358|8|-0.10303|7|2021-03-17|0.02298|14|0.109257|7|-0.074874|7|2021-03-16|0.02292|14|0.297544|8|-0.062835|8
2021-03-18 09:53:19|IX.D.PSI20.IFD.IP|0|none|||0|0|2021-03-18|0.42016|9|0.033422|7|-0.235908|8|2021-03-17|0.41563|10|0.102495|18|-0.075278|18|2021-03-16|0.41462|15|0.058112|14|-0.285543|8
2021-03-18 09:53:20|IX.D.SMI.IFM.IP|9599|2021-03-16 17:50:50|2021-03-16 23:59:50|10929|7.9|0.03279|2021-03-18|0.01829|9|0.064188|8|-0.064153|7|2021-03-17|0.01829|8|0.064345|18|-0.05974|18|2021-03-16|0.01826|9|0.064118|7|-0.082268|20
2021-03-18 09:53:20|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-03-18|5.86642|1|0.113507|0|-0.084519|1|2021-03-17|0.16982|23|0.071521|1|-0.142288|18|2021-03-16|0.16997|21|0.071482|20|-0.085729|20
2021-03-18 09:53:21|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-03-18|0.08162|1|0.12959|7|-0.114314|6|2021-03-17|0.08161|3|0.16996|6|-0.097994|6|2021-03-16|0.08067|2|0.0971|6|-0.090286|7
2021-03-18 09:53:21|IX.D.TAIEX.IFU.IP|11976|2021-03-16 17:50:40|2021-03-16 23:59:50|16312.6|21|0.03976|2021-03-18|0.02441|2|0.216779|1|-0.362639|2|2021-03-17|0.02453|2|0.080328|16|-0.082949|1|2021-03-16|0.02452|4|0.218149|4|-0.245041|4
2021-03-18 09:53:22|KB.D.TK.CASH.IP|590|2021-03-17 08:16:00|2021-03-17 16:29:00|6490.06|0|0|2021-03-18|0|8|0||0||2021-03-17|0|8|0||0||2021-03-16|0|8|0||0|
2021-03-18 09:53:22|CC.D.VSTOXX.UNC.IP|2219|2021-03-16 20:30:00|2021-03-16 20:57:40|20.36|12.6|0.67238|2021-03-18|0.3901|8|0.554435|1|-0.55|2|2021-03-17|0.37952|15|0.532172|18|-0.766284|18|2021-03-16|1.07505|20|0.14556|20|-0.09704|20
2021-03-18 09:53:22|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-03-18|0.05806|9|0.07564|8|-0.121453|7|2021-03-17|0.05796|8|0.080937|8|-0.18348|21|2021-03-16|0.05753|8|0.109375|8|-0.0805|8
2021-03-18 09:53:23|CC.D.VIX.UME.IP|3477|2021-03-16 20:31:00|2021-03-16 23:58:00|24|11.4|0.26718|2021-03-18|0.68517|8|0.21901|7|-0.21777|0|2021-03-17|0.65626|12|0.420168|18|-0.416667|18|2021-03-16|0.66882|22|0.209205|23|-0.208768|22
2021-03-18 09:53:23|IX.D.OMX.IFM.IP|0|none|||0|0|2021-03-18|0.02292|8|0.074358|8|-0.10303|7|2021-03-17|0.02298|14|0.109257|7|-0.074874|7|2021-03-16|0.02292|14|0.297544|8|-0.062835|8
2021-03-18 09:53:23|IR.D.FGBM.FWM2.IP|4099|2021-03-16 17:50:40|2021-03-16 20:59:50|13506|98.9|1.0299|2021-03-18|0.02221|5|0.007412|7|-0.007411|7|2021-03-17|0.0222|1|0.014818|18|-0.007409|15|2021-03-16|0.02219|6|0.007402|8|-0.007401|7
2021-03-18 09:53:24|IX.D.SMI.IFM.IP|0|none|||0|0|2021-03-18|0.01829|9|0.064188|8|-0.064153|7|2021-03-17|0.01829|8|0.064345|18|-0.05974|18|2021-03-16|0.01826|9|0.064118|7|-0.082268|20
2021-03-18 09:53:24|IR.D.FLG.FWM1.IP|3705|2021-03-16 17:50:40|2021-03-16 17:59:50|12800|44.9|4.38793|2021-03-18|5.90522|8|0.023605|8|-0.023598|9|2021-03-17|2.20911|9|0.031265|8|-0.023533|12|2021-03-16|5.02266|8|0.039069|11|-0.10142|11
2021-03-18 09:53:25|IR.D.ULTRA100.FWM2.IP|7841|2021-03-16 22:00:00|2021-03-16 23:59:50|17907.4|16|0.01853|2021-03-18|0.02204|0|0.069597|7|-0.112342|3|2021-03-17|0.02185|3|0.138603|18|-0.190454|18|2021-03-16|0.02186|22|0.034433|22|-0.017494|22
2021-03-18 09:53:26|IX.D.TAIEX.IFU.IP|1|2021-03-18 09:53:20|2021-03-18 09:53:20||2|0|2021-03-18|0.02441|2|0.216779|1|-0.362639|2|2021-03-17|0.02453|2|0.080328|16|-0.082949|1|2021-03-16|0.02452|4|0.218149|4|-0.245041|4
2021-03-18 09:53:26|IR.D.BOND100.FWM2.IP|6696|2021-03-16 22:00:00|2021-03-16 23:59:40||43.7|0.0136|2021-03-18|0.02576|0|0.04106|7|-0.060745|3|2021-03-17|0.02564|1|0.121123|18|-0.120771|18|2021-03-16|0.02564|22|0.019864|22|-0.019868|23
2021-03-18 09:53:26|KB.D.TK.CASH.IP|0|none|||0|0|2021-03-18|0|8|0||0||2021-03-17|0|8|0||0||2021-03-16|0|8|0||0|
2021-03-18 09:53:26|IR.D.10YEAR100.FWM2.IP|8268|2021-03-16 22:00:00|2021-03-16 23:59:40|13187.8|161.3|0.00907|2021-03-18|0.03031|0|0.023624|8|-0.024259|1|2021-03-17|0.03028|19|0.106234|18|-0.047013|18|2021-03-16|0.03032|22|0.012132|23|-0.012127|22
2021-03-18 09:53:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-03-18|0.3901|8|0.554435|1|-0.55|2|2021-03-17|0.37952|15|0.532172|18|-0.766284|18|2021-03-16|1.07505|20|0.14556|20|-0.09704|20
2021-03-18 09:53:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:53:27|CC.D.VIX.UME.IP|0|none|||0|0|2021-03-18|0.68517|8|0.21901|7|-0.21777|0|2021-03-17|0.65626|12|0.420168|18|-0.416667|18|2021-03-16|0.66882|22|0.209205|23|-0.208768|22
2021-03-18 09:53:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-18|0.02221|5|0.007412|7|-0.007411|7|2021-03-17|0.0222|1|0.014818|18|-0.007409|15|2021-03-16|0.02219|6|0.007402|8|-0.007401|7
2021-03-18 09:53:28|CC.D.FGBL.UME.IP|5905|2021-03-16 17:50:50|2021-03-16 20:59:50|17184.6|107.6|1.46186|2021-03-18|0.00881|8|0.023419|7|-0.028671|7|2021-03-17|0.00878|14|0.023349|18|-0.035021|18|2021-03-16|0.00875|13|0.034903|17|-0.027902|12
2021-03-18 09:53:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-18|5.90522|8|0.023605|8|-0.023598|9|2021-03-17|2.20911|9|0.031265|8|-0.023533|12|2021-03-16|5.02266|8|0.039069|11|-0.10142|11
2021-03-18 09:53:28|IR.D.FOAT.FWM2.IP|5859|2021-03-16 17:50:50|2021-03-16 19:59:50|16242|32.7|13.29815|2021-03-18|2.42027|8|0.024779|8|-0.049367|0|2021-03-17|7.54364|10|0.024734|18|-0.030929|18|2021-03-16|0.03076|5|0.036941|17|-0.030752|12
2021-03-18 09:53:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-03-18|0.02204|0|0.069597|7|-0.112342|3|2021-03-17|0.02185|3|0.138603|18|-0.190454|18|2021-03-16|0.02186|22|0.034433|22|-0.017494|22
2021-03-18 09:53:29|IR.D.FBTP.FWM2.IP|4401|2021-03-16 17:50:50|2021-03-16 17:59:50|14878|34.7|8.43047|2021-03-18|5.09626|8|0.026932|7|-0.033656|7|2021-03-17|5.71845|12|0.020136|12|-0.033566|12|2021-03-16|9.0359|15|0.040088|17|-0.026718|15
2021-03-18 09:53:29|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-03-18|0.02576|0|0.04106|7|-0.060745|3|2021-03-17|0.02564|1|0.121123|18|-0.120771|18|2021-03-16|0.02564|22|0.019864|22|-0.019868|23
2021-03-18 09:53:30|IR.D.10YEAR100.FWM2.IP|1|2021-03-18 09:53:30|2021-03-18 09:53:30||200|0|2021-03-18|0.03031|0|0.023624|8|-0.024259|1|2021-03-17|0.03028|19|0.106234|18|-0.047013|18|2021-03-16|0.03032|22|0.012132|23|-0.012127|22
2021-03-18 09:53:30|IR.D.05YEAR100.FWM2.IP|7134|2021-03-16 22:00:00|2021-03-16 23:59:50||115|0.00487|2021-03-18|0.01613|0|0.009699|9|-0.006469|8|2021-03-17|0.01612|19|0.044416|18|-0.044405|18|2021-03-16|0.01616|22|0.003233|22|-0.005656|22
2021-03-18 09:53:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:53:31|CC.D.FGBL.UME.IP|1|2021-03-18 09:53:30|2021-03-18 09:53:30|17099.9|81|0.00877|2021-03-18|0.00881|8|0.023419|7|-0.028671|7|2021-03-17|0.00878|14|0.023349|18|-0.035021|18|2021-03-16|0.00875|13|0.034903|17|-0.027902|12
2021-03-18 09:53:31|CC.D.DX.UME.IP|9035|2021-03-16 17:50:50|2021-03-16 20:59:50|9185.7|3.7|0.05237|2021-03-18|0.0546|8|0.021865|3|-0.024065|3|2021-03-17|0.05437|16|0.063319|18|-0.10116|18|2021-03-16|0.05438|15|0.049016|13|-0.034819|17
2021-03-18 09:53:32|IR.D.FOAT.FWM2.IP|1|2021-03-18 09:53:30|2021-03-18 09:53:30|16150|61|0.03096|2021-03-18|2.42027|8|0.024779|8|-0.049367|0|2021-03-17|7.54364|10|0.024734|18|-0.030929|18|2021-03-16|0.03076|5|0.036941|17|-0.030752|12
2021-03-18 09:53:32|IR.D.FBTP.FWM2.IP|1|2021-03-18 09:53:30|2021-03-18 09:53:30|14858|7|0.03365|2021-03-18|5.09626|8|0.026932|7|-0.033656|7|2021-03-17|5.71845|12|0.020136|12|-0.033566|12|2021-03-16|9.0359|15|0.040088|17|-0.026718|15
2021-03-18 09:53:33|CS.D.BITCOIN.CFE.IP|14414|2021-03-16 17:50:50|2021-03-16 23:59:50|56845.7|29.4|0.22048|2021-03-18|0.21157|2|0.191443|5|-0.146112|8|2021-03-17|0.21344|23|0.286458|12|-0.415597|7|2021-03-16|0.22109|22|0.392598|0|-0.362449|3
2021-03-18 09:53:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-03-18|0.01613|0|0.009699|9|-0.006469|8|2021-03-17|0.01612|19|0.044416|18|-0.044405|18|2021-03-16|0.01616|22|0.003233|22|-0.005656|22
2021-03-18 09:53:34|CC.D.DX.UME.IP|0|none|||0|0|2021-03-18|0.0546|8|0.021865|3|-0.024065|3|2021-03-17|0.05437|16|0.063319|18|-0.10116|18|2021-03-16|0.05438|15|0.049016|13|-0.034819|17
2021-03-18 09:53:34|CS.D.ETHUSD.CFE.IP|14411|2021-03-16 17:50:50|2021-03-16 23:59:50|1802.65|27.3|0.36245|2021-03-18|0.35406|2|0.194568|2|-0.174531|6|2021-03-17|0.35579|19|0.248588|18|-0.187722|0|2021-03-16|0.35981|8|0.247438|15|-0.326369|1
2021-03-18 09:53:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-03-18|0.21157|2|0.191443|5|-0.146112|8|2021-03-17|0.21344|23|0.286458|12|-0.415597|7|2021-03-16|0.22109|22|0.392598|0|-0.362449|3
2021-03-18 09:53:36|CS.D.CRYPTOB10.CFD.IP|14375|2021-03-16 17:50:50|2021-03-16 23:59:50|15623.84|9.7|0.24282|2021-03-18|0.2347|2|0.105788|5|-0.114744|5|2021-03-17|0.23693|23|0.140986|12|-0.20706|12|2021-03-16|0.24472|22|0.383739|1|-0.215804|1
2021-03-18 09:53:37|CS.D.USDBRL.MINI.IP|3473|2021-03-16 17:51:00|2021-03-16 19:59:50|56211.5|7.5|0.10664||10000||0||0||2021-03-17|0.08845|16|0.121994|14|-0.17719|18|2021-03-16|0.08945|17|0.110492|18|-0.101865|12
2021-03-18 09:53:37|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-03-18|0.35406|2|0.194568|2|-0.174531|6|2021-03-17|0.35579|19|0.248588|18|-0.187722|0|2021-03-16|0.35981|8|0.247438|15|-0.326369|1
2021-03-18 09:53:37|CS.D.USDINR.MINI.IP|3633|2021-03-16 17:52:30|2021-03-16 20:45:30|7287.8|2.4|0.23407|2021-03-18|0.20601|4|0.075489|9|-0.096093|6|2021-03-17|0.20565|7|0.082316|11|-0.082607|19|2021-03-16|0.20563|8|0.079662|6|-0.091892|19
2021-03-18 09:53:38|CS.D.USDTWD.MINI.IP|2000|2021-03-16 17:54:00|2021-03-16 20:59:00|28167|2|0.38826|2021-03-18|0.0708|6|0.055118|8|-0.075869|8|2021-03-17|0.07127|6|0.05496|13|-0.07377|9|2021-03-16|0.07102|6|0.060331|10|-0.076256|10
2021-03-18 09:53:39|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-03-18|0.2347|2|0.105788|5|-0.114744|5|2021-03-17|0.23693|23|0.140986|12|-0.20706|12|2021-03-16|0.24472|22|0.383739|1|-0.215804|1
2021-03-18 09:53:40|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-03-17|0.08845|16|0.121994|14|-0.17719|18|2021-03-16|0.08945|17|0.110492|18|-0.101865|12
2021-03-18 09:53:40|CS.D.EURGBP.MINI.IP|14111|2021-03-16 17:51:00|2021-03-16 23:59:50|8560.8|12.9|0.03524|2021-03-18|0.01453|9|0.023364|7|-0.02685|7|2021-03-17|0.01115|15|0.061723|18|-0.120887|18|2021-03-16|0.01057|19|0.068916|21|-0.054802|13
2021-03-18 09:53:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-18|0.20601|4|0.075489|9|-0.096093|6|2021-03-17|0.20565|7|0.082316|11|-0.082607|19|2021-03-16|0.20563|8|0.079662|6|-0.091892|19
2021-03-18 09:53:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-18|0.0708|6|0.055118|8|-0.075869|8|2021-03-17|0.07127|6|0.05496|13|-0.07377|9|2021-03-16|0.07102|6|0.060331|10|-0.076256|10
2021-03-18 09:53:41|CS.D.EURUSD.MINI.IP|13877|2021-03-16 17:51:00|2021-03-16 23:59:50|11902|13.4|0.08072|2021-03-18|0.00605|9|0.021754|7|-0.025099|8|2021-03-17|0.0057|16|0.118414|18|-0.07194|18|2021-03-16|0.00624|9|0.041188|17|-0.083091|13
2021-03-18 09:53:42|CS.D.EURGBP.MINI.IP|1|2021-03-18 09:53:40|2021-03-18 09:53:40|8555.2|1|0.01052|2021-03-18|0.01452|9|0.023364|7|-0.02685|7|2021-03-17|0.01115|15|0.061723|18|-0.120887|18|2021-03-16|0.01057|19|0.068916|21|-0.054802|13
2021-03-18 09:53:43|CS.D.GBPUSD.MINI.IP|14250|2021-03-16 17:51:00|2021-03-16 23:59:50|13901.6|17.1|0.06837|2021-03-18|0.00964|9|0.031521|7|-0.029364|8|2021-03-17|0.00762|12|0.097439|18|-0.069749|18|2021-03-16|0.00744|14|0.040314|17|-0.04174|21
2021-03-18 09:53:43|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-03-18|0.00604|9|0.021754|7|-0.025099|8|2021-03-17|0.0057|16|0.118414|18|-0.07194|18|2021-03-16|0.00624|9|0.041188|17|-0.083091|13
2021-03-18 09:53:44|CS.D.NZDUSD.MINI.IP|13905|2021-03-16 17:51:00|2021-03-16 23:59:50|7192|9.1|0.08036|2021-03-18|0.02639|2|0.086907|0|-0.051182|8|2021-03-17|0.02506|4|0.110223|18|-0.160163|21|2021-03-16|0.02527|11|0.063964|17|-0.073683|12
2021-03-18 09:53:45|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-03-18|0.00965|9|0.031521|7|-0.029364|8|2021-03-17|0.00762|12|0.097439|18|-0.069749|18|2021-03-16|0.00744|14|0.040314|17|-0.04174|21
2021-03-18 09:53:45|CS.D.USDCAD.MINI.IP|14013|2021-03-16 17:51:00|2021-03-16 23:59:50|12442.4|12.2|0.13113|2021-03-18|0.01629|8|0.024235|0|-0.045253|7|2021-03-17|0.01247|16|0.067561|18|-0.068256|18|2021-03-16|0.01209|14|0.027282|12|-0.03536|21
2021-03-18 09:53:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-03-18|0.02639|2|0.086907|0|-0.051182|8|2021-03-17|0.02506|4|0.110223|18|-0.160163|21|2021-03-16|0.02527|11|0.063964|17|-0.073683|12
2021-03-18 09:53:47|CS.D.USDCHF.MINI.IP|13605|2021-03-16 17:51:00|2021-03-16 23:59:40|9249|9.5|0.05459|2021-03-18|0.02494|8|0.044402|9|-0.040997|7|2021-03-17|0.01939|17|0.054127|18|-0.13374|18|2021-03-16|0.01881|18|0.075714|21|-0.056205|21
2021-03-18 09:53:47|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-03-18|0.01629|8|0.024235|0|-0.045253|7|2021-03-17|0.01247|16|0.067561|18|-0.068256|18|2021-03-16|0.01209|14|0.027282|12|-0.03536|21
2021-03-18 09:53:48|CS.D.USDCNH.MINI.IP|14278|2021-03-16 17:51:00|2021-03-16 23:59:50|64999.4|17.6|0.07231|2021-03-18|0.02764|6|0.016181|3|-0.015534|8|2021-03-17|0.02414|7|0.026836|21|-0.056589|18|2021-03-16|0.02701|7|0.024926|14|-0.031218|17
2021-03-18 09:53:49|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-03-18|0.02494|8|0.044402|9|-0.040997|7|2021-03-17|0.01939|17|0.054127|18|-0.13374|18|2021-03-16|0.01881|18|0.075714|21|-0.056205|21
2021-03-18 09:53:50|CS.D.USDDKK.MINI.IP|14387|2021-03-16 17:51:10|2021-03-16 23:59:50|62464.4|19.3|0.04611|2021-03-18|0.0267|9|0.026207|8|-0.023336|6|2021-03-17|0.0247|10|0.069308|18|-0.098756|18|2021-03-16|0.02525|14|0.075641|13|-0.053313|21
2021-03-18 09:53:50|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-03-18|0.02764|6|0.016181|3|-0.015534|8|2021-03-17|0.02414|7|0.026836|21|-0.056589|18|2021-03-16|0.02701|7|0.024926|14|-0.031218|17
2021-03-18 09:53:52|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-03-18|0.0267|9|0.026207|8|-0.023336|6|2021-03-17|0.0247|10|0.069308|18|-0.098756|18|2021-03-16|0.02525|14|0.075641|13|-0.053313|21
2021-03-18 09:53:52|CS.D.USDHUF.MINI.IP|14395|2021-03-16 17:51:10|2021-03-16 23:59:50|30853.1|18.6|0.21268|2021-03-18|0.06503|9|0.122584|7|-0.116347|7|2021-03-17|0.06479|9|0.072539|7|-0.168038|18|2021-03-16|0.06477|15|0.107555|21|-0.153045|21
2021-03-18 09:53:53|CS.D.USDHUF.MINI.IP|3153|2021-03-18 01:08:30|2021-03-18 09:53:50|30786.6|21.1|0.13476|2021-03-18|0.06503|9|0.122584|7|-0.116347|7|2021-03-17|0.06479|9|0.072539|7|-0.168038|18|2021-03-16|0.06477|15|0.107555|21|-0.153045|21
2021-03-18 09:53:53|CS.D.USDJPY.MINI.IP|13730|2021-03-16 17:51:00|2021-03-16 23:59:50|10902.6|11.8|0.04697|2021-03-18|0.00909|5|0.043248|3|-0.082731|3|2021-03-17|0.00877|4|0.068854|18|-0.057783|18|2021-03-16|0.00883|11|0.025714|15|-0.056877|17
2021-03-18 09:53:54|CS.D.USDKRW.MINI.IP|5064|2021-03-16 17:55:00|2021-03-16 20:57:00|112880|3|0.11593|2021-03-18|0.08898|4|0.076278|7|-0.086559|8|2021-03-17|0.08834|1|0.178186|18|-0.125158|19|2021-03-16|0.08827|1|0.074401|13|-0.202154|6
2021-03-18 09:53:55|CS.D.USDJPY.MINI.IP|1952|2021-03-18 04:21:40|2021-03-18 09:53:50|10904.8|14.4|0.00913|2021-03-18|0.00909|5|0.043248|3|-0.082731|3|2021-03-17|0.00877|4|0.068854|18|-0.057783|18|2021-03-16|0.00883|11|0.025714|15|-0.056877|17
2021-03-18 09:53:55|CS.D.USDMXN.MINI.IP|14376|2021-03-16 17:51:10|2021-03-16 23:59:50|205981|21.9|0.07534|2021-03-18|0.07342|8|0.070105|8|-0.058578|9|2021-03-17|0.06114|15|0.162519|18|-0.323501|18|2021-03-16|0.06844|14|0.086265|21|-0.127536|21
2021-03-18 09:53:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-03-18|0.08898|4|0.076278|7|-0.086559|8|2021-03-17|0.08834|1|0.178186|18|-0.125158|19|2021-03-16|0.08827|1|0.074401|13|-0.202154|6
2021-03-18 09:53:57|CS.D.USDNOK.MINI.IP|14372|2021-03-16 17:51:10|2021-03-16 23:59:50|84781.7|39.2|0.10629|2021-03-18|0.05525|7|0.105749|9|-0.215048|9|2021-03-17|0.03245|11|0.179115|18|-0.235662|18|2021-03-16|0.03236|14|0.135828|21|-0.199338|3
2021-03-18 09:53:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-03-18|0.07342|8|0.070105|8|-0.058578|9|2021-03-17|0.06114|15|0.162519|18|-0.323501|18|2021-03-16|0.06844|14|0.086265|21|-0.127536|21
2021-03-18 09:53:58|CS.D.sp_USDRUB.MINI.IP|5033|2021-03-16 17:51:10|2021-03-16 17:58:50|727303.5|31|0.19251|2021-03-18|0.17326|9|0.097967|7|-0.096913|8|2021-03-17|0.1369|10|0.131288|11|-0.147443|11|2021-03-16|0.13729|10|0.091393|9|-0.110268|8
2021-03-18 09:53:58|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-03-18|0.05525|7|0.105749|9|-0.215048|9|2021-03-17|0.03245|11|0.179115|18|-0.235662|18|2021-03-16|0.03236|14|0.135828|21|-0.199338|3
2021-03-18 09:53:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-03-18|0.17326|9|0.097967|7|-0.096913|8|2021-03-17|0.1369|10|0.131288|11|-0.147443|11|2021-03-16|0.13729|10|0.091393|9|-0.110268|8
2021-03-18 09:54:00|CS.D.USDSEK.MINI.IP|14362|2021-03-16 17:51:10|2021-03-16 23:59:50|84980.8|34.5|0.05928|2021-03-18|0.04278|9|0.087153|8|-0.101448|0|2021-03-17|0.02935|8|0.074693|18|-0.114418|18|2021-03-16|0.02993|16|0.105495|14|-0.08348|3
2021-03-18 09:54:01|CS.D.USDSEK.MINI.IP|11867|2021-03-17 00:55:40|2021-03-17 23:59:50|84443.2|35.5|0.05509|2021-03-18|0.04274|9|0.087153|8|-0.101448|0|2021-03-17|0.02935|8|0.074693|18|-0.114418|18|2021-03-16|0.02993|16|0.105495|14|-0.08348|3
2021-03-18 09:54:01|CS.D.USDSGD.MINI.IP|13941|2021-03-16 17:51:10|2021-03-16 23:59:50|13449.7|7.8|0.08632|2021-03-18|0.03297|6|0.031282|7|-0.026855|3|2021-03-17|0.02548|4|0.140296|21|-0.08873|21|2021-03-16|0.03005|8|0.05505|12|-0.045349|21
2021-03-18 09:54:02|CS.D.USDSGD.MINI.IP|3526|2021-03-18 00:00:00|2021-03-18 09:54:00|13418.3|9.4|0.03994|2021-03-18|0.03297|6|0.031282|7|-0.026855|3|2021-03-17|0.02548|4|0.140296|21|-0.08873|21|2021-03-16|0.03005|8|0.05505|12|-0.045349|21
2021-03-18 09:54:03|CS.D.USDZAR.MINI.IP|14300|2021-03-16 17:51:20|2021-03-16 23:59:50|148699.5|18.7|0.0935|2021-03-18|0.06669|9|0.108856|6|-0.193239|6|2021-03-17|0.06118|9|0.183724|20|-0.174539|18|2021-03-16|0.06045|9|0.122384|22|-0.151093|17
2021-03-18 09:54:04|CS.D.ALUMINIUM.MINI.IP|3740|2021-03-16 17:51:10|2021-03-16 17:57:40|2196.4|2.5|0.27081|2021-03-18|0.26959|2|0.081577|8|-0.134511|1|2021-03-17|0.26777|14|0.11374|1|-0.089726|15|2021-03-16|0.2711|6|0.137218|15|-0.16283|8
2021-03-18 09:54:04|CS.D.USDZAR.MINI.IP|11405|2021-03-17 02:06:30|2021-03-17 23:59:50|146317.3|19.6|0.08823|2021-03-18|0.06669|9|0.108856|6|-0.193239|6|2021-03-17|0.06118|9|0.183724|20|-0.174539|18|2021-03-16|0.06045|9|0.122384|22|-0.151093|17
2021-03-18 09:54:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:54:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-03-18|0.26959|2|0.081577|8|-0.134511|1|2021-03-17|0.26777|14|0.11374|1|-0.089726|15|2021-03-16|0.2711|6|0.137218|15|-0.16283|8
2021-03-18 09:54:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:54:05|CC.D.W.UME.IP|4026|2021-03-16 17:51:50|2021-03-16 18:19:50|645.3|7.3|0.06889|2021-03-18|0.09415|6|0.078555|0|-0.125156|0|2021-03-17|0.09267|1|0.202776|13|-0.156372|18|2021-03-16|0.09304|0|0.219127|14|-0.297154|13
2021-03-18 09:54:05|CC.D.KC.UME.IP|1928|2021-03-17 09:15:00|2021-03-17 17:29:50|13382.4|4.4|0.1053|2021-03-18|0.14845|9|0.111445|9|-0.041612|9|2021-03-17|0.14724|9|0.147643|9|-0.327382|10|2021-03-16|0.14758|14|0.222289|14|-0.192249|14
2021-03-18 09:54:05|CC.D.W.UME.IP|1178|2021-03-18 00:00:00|2021-03-18 09:53:50|634.7|3.4|0.06792|2021-03-18|0.09415|6|0.078555|0|-0.125156|0|2021-03-17|0.09267|1|0.202776|13|-0.156372|18|2021-03-16|0.09304|0|0.219127|14|-0.297154|13
2021-03-18 09:54:06|CC.D.KC.UME.IP|0|none|||0|0|2021-03-18|0.14845|9|0.111445|9|-0.041612|9|2021-03-17|0.14724|9|0.147643|9|-0.327382|10|2021-03-16|0.14758|14|0.222289|14|-0.192249|14
2021-03-18 09:54:07|CS.D.COPPER.MINI.IP|7423|2021-03-16 17:51:20|2021-03-16 17:59:20|8946.9|4.7|0.11076|2021-03-18|0.10997|1|0.086059|9|-0.104237|8|2021-03-17|0.11015|17|0.160496|10|-0.094263|12|2021-03-16|0.10985|5|0.098965|5|-0.183134|9
2021-03-18 09:54:07|CC.D.C.UME.IP|4609|2021-03-16 17:51:20|2021-03-16 18:19:50|552.4|19.3|0.04804|2021-03-18|0.10815|9|0.07215|0|-0.126172|0|2021-03-17|0.10805|18|0.181127|13|-0.126103|13|2021-03-16|0.10855|12|0.344702|13|-0.433761|13
2021-03-18 09:54:07|CS.D.COPPER.MINI.IP|7423|2021-03-16 17:51:20|2021-03-16 17:59:20|8946.9|4.7|0.11076|2021-03-18|0.10997|1|0.086059|9|-0.104237|8|2021-03-17|0.11015|17|0.160496|10|-0.094263|12|2021-03-16|0.10985|5|0.098965|5|-0.183134|9
2021-03-18 09:54:08|CC.D.FCPO.UNC.IP|3022|2021-03-17 02:30:00|2021-03-17 09:59:50|4085.2|0.6|0.35156|2021-03-18|0.3216|4|0.180212|6|-0.252239|9|2021-03-17|0.34157|8|0.231893|6|-0.347599|6|2021-03-16|0.28764|4|0.210814|2|-0.264313|6
2021-03-18 09:54:08|CC.D.C.UME.IP|0|none|||0|0|2021-03-18|0.10815|9|0.07215|0|-0.126172|0|2021-03-17|0.10805|18|0.181127|13|-0.126103|13|2021-03-16|0.10855|12|0.344702|13|-0.433761|13
2021-03-18 09:54:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-03-18|0.3216|4|0.180212|6|-0.252239|9|2021-03-17|0.34157|8|0.231893|6|-0.347599|6|2021-03-16|0.28764|4|0.210814|2|-0.264313|6
2021-03-18 09:54:10|CS.D.CFEGOLD.CFE.IP|13676|2021-03-16 17:51:20|2021-03-16 23:59:50|1731.53|26.9|0.02964|2021-03-18|0.02859|4|0.05658|1|-0.097712|7|2021-03-17|0.02884|4|0.242827|18|-0.191545|14|2021-03-16|0.0288|14|0.147173|12|-0.115297|12
2021-03-18 09:54:10|CS.D.CFEGOLD.CFE.IP|11838|2021-03-17 00:00:00|2021-03-17 23:59:50|1748.3|28.3|0.02943|2021-03-18|0.02859|4|0.05658|1|-0.097712|7|2021-03-17|0.02884|4|0.242827|18|-0.191545|14|2021-03-16|0.0288|14|0.147173|12|-0.115297|12
2021-03-18 09:54:10|CC.D.HO.UME.IP|9196|2021-03-16 22:00:00|2021-03-16 23:59:30|19321|2.9|0.10397|2021-03-18|0.10516|0|0.079344|9|-0.090344|8|2021-03-17|0.1031|6|0.157945|18|-0.151476|14|2021-03-16|0.10334|22|0.067135|22|-0.031051|23
2021-03-18 09:54:11|CC.D.HO.UME.IP|4944|2021-03-17 14:39:30|2021-03-17 23:59:40|19034|3.7|0.10459|2021-03-18|0.10516|0|0.079344|9|-0.090344|8|2021-03-17|0.1031|6|0.157945|18|-0.151476|14|2021-03-16|0.10334|22|0.067135|22|-0.031051|23
2021-03-18 09:54:11|CC.D.HG.UME.IP|10362|2021-03-16 22:00:00|2021-03-16 23:59:50|40605.4|5.4|0.04473|2021-03-18|0.04819|0|0.08501|9|-0.095464|8|2021-03-17|0.04819|23|0.10552|9|-0.140895|18|2021-03-16|0.04924|22|0.039658|22|-0.014278|23
2021-03-18 09:54:12|CC.D.HG.UME.IP|7391|2021-03-17 08:56:30|2021-03-17 23:59:50|41514.9|6.1|0.04511|2021-03-18|0.04819|0|0.08501|9|-0.095464|8|2021-03-17|0.04819|23|0.10552|9|-0.140895|18|2021-03-16|0.04924|22|0.039658|22|-0.014278|23
2021-03-18 09:54:12|CC.D.IRON.UME.IP|3418|2021-03-17 01:00:00|2021-03-17 14:59:50|972.3|135.6|0.42503|2021-03-18|0.4545|2|0.509009|1|-0.253421|5|2021-03-17|0.46043|5|0.237874|3|-0.256121|6|2021-03-16|0.45728|6|0.502667|1|-0.419052|13
2021-03-18 09:54:12|CC.D.IRON.UME.IP|3418|2021-03-17 01:00:00|2021-03-17 14:59:50|972.3|135.6|0.42503|2021-03-18|0.4545|2|0.509009|1|-0.253421|5|2021-03-17|0.46043|5|0.237874|3|-0.256121|6|2021-03-16|0.45728|6|0.502667|1|-0.419052|13
2021-03-18 09:54:13|CS.D.LEAD.MINI.IP|1888|2021-03-16 17:52:30|2021-03-16 17:55:30|1933|2.3|0.31134|2021-03-18|0.31121|2|0.083778|7|-0.208344|5|2021-03-17|0.30769|10|0.125163|16|-0.119673|17|2021-03-16|0.30569|10|0.221695|15|-0.177864|10
2021-03-18 09:54:13|CS.D.LEAD.MINI.IP|1888|2021-03-16 17:52:30|2021-03-16 17:55:30|1933|2.3|0.31134|2021-03-18|0.31121|2|0.083778|7|-0.208344|5|2021-03-17|0.30769|10|0.125163|16|-0.119673|17|2021-03-16|0.30569|10|0.221695|15|-0.177864|10
2021-03-18 09:54:13|CO.D.LH.FWM2.IP|1515|2021-03-16 17:51:20|2021-03-16 18:04:50|9275|6.1|0.12761||10000||0||0||2021-03-17|0.16005|18|0.193175|14|-0.247818|13|2021-03-16|0.16161|14|0.293542|13|-0.216826|13
2021-03-18 09:54:13|CO.D.LH.FWM2.IP|1515|2021-03-16 17:51:20|2021-03-16 18:04:50|9275|6.1|0.12761||10000||0||0||2021-03-17|0.16005|18|0.193175|14|-0.247818|13|2021-03-16|0.16161|14|0.293542|13|-0.216826|13
2021-03-18 09:54:14|CC.D.LC.UME.IP|1659|2021-03-16 17:51:30|2021-03-16 18:04:50|11914.9|9.6|0.08705||10000||0||0||2021-03-17|0.09983|18|0.087053|15|-0.130792|13|2021-03-16|0.10019|13|0.098929|15|-0.145064|13
2021-03-18 09:54:14|CC.D.LC.UME.IP|1659|2021-03-16 17:51:30|2021-03-16 18:04:50|11914.9|9.6|0.08705||10000||0||0||2021-03-17|0.09983|18|0.087053|15|-0.130792|13|2021-03-16|0.10019|13|0.098929|15|-0.145064|13
2021-03-18 09:54:15|EN.D.LGO.FWM1.IP|5794|2021-03-16 17:51:20|2021-03-16 21:59:10|529|17.3|13.92822|2021-03-18|9.65388|7|0.05698|7|-0.094787|9|2021-03-17|7.22021|13|0.150094|14|-0.130841|14|2021-03-16|9.81303|13|0.149254|13|-0.093809|13
2021-03-18 09:54:15|EN.D.LGO.FWM1.IP|5794|2021-03-16 17:51:20|2021-03-16 21:59:10|529|17.3|13.92822|2021-03-18|9.65388|7|0.05698|7|-0.094787|9|2021-03-17|7.22021|13|0.150094|14|-0.130841|14|2021-03-16|9.81303|13|0.149254|13|-0.093809|13
2021-03-18 09:54:15|CC.D.LB.UME.IP|1103|2021-03-16 17:51:40|2021-03-16 19:59:50|81815.7|0.3|0.68425||10000||0||0||2021-03-17|0.66852|15|0.54987|14|-0.512068|14|2021-03-16|0.65443|19|0.512719|18|-0.370173|17
2021-03-18 09:54:15|CC.D.LB.UME.IP|1103|2021-03-16 17:51:40|2021-03-16 19:59:50|81815.7|0.3|0.68425||10000||0||0||2021-03-17|0.66852|15|0.54987|14|-0.512068|14|2021-03-16|0.65443|19|0.512719|18|-0.370173|17
2021-03-18 09:54:17|CS.D.CFDSILVER.CFM.IP|13558|2021-03-16 17:51:30|2021-03-16 23:59:50|2591.6|15.6|0.1214|2021-03-18|0.12899|8|0.277366|1|-0.120892|1|2021-03-17|0.07736|15|0.346141|18|-0.208044|14|2021-03-16|0.07728|18|0.149592|12|-0.181013|13
2021-03-18 09:54:17|CS.D.CFDSILVER.CFM.IP|13558|2021-03-16 17:51:30|2021-03-16 23:59:50|2591.6|15.6|0.1214|2021-03-18|0.12899|8|0.277366|1|-0.120892|1|2021-03-17|0.07736|15|0.346141|18|-0.208044|14|2021-03-16|0.07728|18|0.149592|12|-0.181013|13
2021-03-18 09:54:17|CC.D.NG.UME.IP|5329|2021-03-16 22:00:00|2021-03-16 23:59:50|2537|9.1|0.05552|2021-03-18|0.1182|8|0.118343|7|-0.118577|3|2021-03-17|0.11616|0|0.195848|17|-0.158604|16|2021-03-16|0.11611|23|0.038745|22|-0.03873|23
2021-03-18 09:54:17|CC.D.NG.UME.IP|5329|2021-03-16 22:00:00|2021-03-16 23:59:50|2537|9.1|0.05552|2021-03-18|0.1182|8|0.118343|7|-0.118577|3|2021-03-17|0.11616|0|0.195848|17|-0.158604|16|2021-03-16|0.11611|23|0.038745|22|-0.03873|23
2021-03-18 09:54:18|CC.D.CC.UME.IP|1418|2021-03-17 09:45:00|2021-03-17 17:29:50|2514.5|5.7|0.12234|2021-03-18|0.15799|9|0.079073|9|-0.090637|9|2021-03-17|0.15783|9|0.119052|13|-0.238294|11|2021-03-16|0.15675|14|0.138263|10|-0.16479|14
2021-03-18 09:54:18|CC.D.CC.UME.IP|1418|2021-03-17 09:45:00|2021-03-17 17:29:50|2514.5|5.7|0.12234|2021-03-18|0.15799|9|0.079073|9|-0.090637|9|2021-03-17|0.15783|9|0.119052|13|-0.238294|11|2021-03-16|0.15675|14|0.138263|10|-0.16479|14
2021-03-18 09:54:18|CS.D.NICKEL.MINI.IP|4393|2021-03-16 17:51:20|2021-03-16 17:58:40|16139|3.3|0.18665|2021-03-18|0.18488|2|0.163681|1|-0.145669|7|2021-03-17|0.18594|9|0.18086|5|-0.155608|13|2021-03-16|0.18493|15|0.346299|11|-0.210201|13
2021-03-18 09:54:19|CS.D.NICKEL.MINI.IP|4393|2021-03-16 17:51:20|2021-03-16 17:58:40|16139|3.3|0.18665|2021-03-18|0.18488|2|0.163681|1|-0.145669|7|2021-03-17|0.18594|9|0.18086|5|-0.155608|13|2021-03-16|0.18493|15|0.346299|11|-0.210201|13
2021-03-18 09:54:19|CC.D.RB.UME.IP|9645|2021-03-16 22:00:00|2021-03-16 23:56:40|20908|3.7|0.14927|2021-03-18|0.12498|8|0.103699|9|-0.13836|8|2021-03-17|0.09825|15|0.331578|22|-0.27623|14|2021-03-16|0.16129|23|0.133939|22|-0.07165|23
2021-03-18 09:54:19|CC.D.RB.UME.IP|9645|2021-03-16 22:00:00|2021-03-16 23:56:40|20908|3.7|0.14927|2021-03-18|0.12498|8|0.103699|9|-0.13836|8|2021-03-17|0.09825|15|0.331578|22|-0.27623|14|2021-03-16|0.16129|23|0.133939|22|-0.07165|23
2021-03-18 09:54:20|CC.D.CT.UME.IP|3444|2021-03-16 17:51:30|2021-03-16 18:20:00|8708.4|2.3|0.16758|2021-03-18|0.1728|4|0.206314|1|-0.138191|7|2021-03-17|0.1717|14|0.152341|18|-0.1713|18|2021-03-16|0.17197|14|0.156854|1|-0.252188|1
2021-03-18 09:54:20|CC.D.CT.UME.IP|3444|2021-03-16 17:51:30|2021-03-16 18:20:00|8708.4|2.3|0.16758|2021-03-18|0.1728|4|0.206314|1|-0.138191|7|2021-03-17|0.1717|14|0.152341|18|-0.1713|18|2021-03-16|0.17197|14|0.156854|1|-0.252188|1
2021-03-18 09:54:20|CC.D.OJ.UME.IP|634|2021-03-16 17:52:10|2021-03-16 17:59:50|11945.1|1.4|0.49848||10000||0||0||2021-03-17|0.28679|16|0.569553|16|-1.329328|16|2021-03-16|0.21204|15|0.300379|13|-0.280386|12
2021-03-18 09:54:20|CC.D.OJ.UME.IP|634|2021-03-16 17:52:10|2021-03-16 17:59:50|11945.1|1.4|0.49848||10000||0||0||2021-03-17|0.28679|16|0.569553|16|-1.329328|16|2021-03-16|0.21204|15|0.300379|13|-0.280386|12
2021-03-18 09:54:21|CC.D.SB.UME.IP|2040|2021-03-17 08:30:00|2021-03-17 16:59:50|1585.3|15.9|0.11101|2021-03-18|0.18899|9|0.088529|8|-0.534054|8|2021-03-17|0.18633|8|0.144119|13|-0.208149|16|2021-03-16|0.18398|13|0.293054|12|-0.247847|14
2021-03-18 09:54:21|CC.D.SB.UME.IP|2040|2021-03-17 08:30:00|2021-03-17 16:59:50|1585.3|15.9|0.11101|2021-03-18|0.18899|9|0.088529|8|-0.534054|8|2021-03-17|0.18633|8|0.144119|13|-0.208149|16|2021-03-16|0.18398|13|0.293054|12|-0.247847|14
2021-03-18 09:54:22|CC.D.O.UNC.IP|262|2021-03-16 17:55:40|2021-03-16 18:17:20|373|0.4|0.14386|2021-03-18|0.16151|1|0.134807|2|-0.376952|7|2021-03-17|0.16059|4|0.161377|15|-0.161117|15|2021-03-16|0.15957|0|0.272183|13|-1.521623|13
2021-03-18 09:54:22|CC.D.O.UNC.IP|262|2021-03-16 17:55:40|2021-03-16 18:17:20|373|0.4|0.14386|2021-03-18|0.16151|1|0.134807|2|-0.376952|7|2021-03-17|0.16059|4|0.161377|15|-0.161117|15|2021-03-16|0.15957|0|0.272183|13|-1.521623|13
2021-03-18 09:54:23|CC.D.LCO.UME.IP|10671|2021-03-16 17:51:30|2021-03-16 21:59:50|6812.3|31|0.04159|2021-03-18|0.04157|6|0.090325|1|-0.138214|2|2021-03-17|0.04091|7|0.174616|18|-0.172817|13|2021-03-16|0.04113|18|0.144202|20|-0.190454|13
2021-03-18 09:54:23|CC.D.LCO.UME.IP|10671|2021-03-16 17:51:30|2021-03-16 21:59:50|6812.3|31|0.04159|2021-03-18|0.04157|6|0.090325|1|-0.138214|2|2021-03-17|0.04091|7|0.174616|18|-0.172817|13|2021-03-16|0.04113|18|0.144202|20|-0.190454|13
2021-03-18 09:54:24|CC.D.CL.UME.IP|11179|2021-03-16 22:00:00|2021-03-16 23:59:40|6492.2|23.9|0.03943|2021-03-18|0.04335|0|0.093298|7|-0.108983|2|2021-03-17|0.0429|6|0.178502|18|-0.203354|13|2021-03-16|0.0431|23|0.092497|22|-0.076921|22
2021-03-18 09:54:24|CC.D.CL.UME.IP|10738|2021-03-17 00:00:00|2021-03-17 23:59:50|6459.5|24.7|0.03966|2021-03-18|0.04335|0|0.093298|7|-0.108983|2|2021-03-17|0.0429|6|0.178502|18|-0.203354|13|2021-03-16|0.0431|23|0.092497|22|-0.076921|22
2021-03-18 09:54:24|CC.D.RR.UME.IP|197|2021-03-16 17:51:30|2021-03-16 18:19:50|13027.8|1.1|0.66214||10000||0||0||2021-03-17|0.15157|18|0.402717|17|-0.209986|17|2021-03-16|0.16748|18|0.412392|15|-0.238777|15
2021-03-18 09:54:24|CC.D.RR.UME.IP|165|2021-03-17 00:00:00|2021-03-17 18:19:50||1.1|0.76171||10000||0||0||2021-03-17|0.15157|18|0.402717|17|-0.209986|17|2021-03-16|0.16748|18|0.412392|15|-0.238777|15
2021-03-18 09:54:25|CC.D.SM.UME.IP|5816|2021-03-16 17:51:30|2021-03-16 18:19:50|40557|4|0.09351|2021-03-18|0.09892|0|0.109994|0|-0.123541|0|2021-03-17|0.09872|1|0.112577|13|-0.135867|13|2021-03-16|0.09802|0|0.355686|13|-0.217749|13
2021-03-18 09:54:25|CC.D.SM.UME.IP|5816|2021-03-16 17:51:30|2021-03-16 18:19:50|40557|4|0.09351|2021-03-18|0.09892|0|0.109994|0|-0.123541|0|2021-03-17|0.09872|1|0.112577|13|-0.135867|13|2021-03-16|0.09802|0|0.355686|13|-0.217749|13
2021-03-18 09:54:26|CC.D.BO.UME.IP|6850|2021-03-16 17:51:40|2021-03-16 18:19:50|5498.6|5.8|0.1036|2021-03-18|0.11021|0|0.146921|1|-0.131538|9|2021-03-17|0.1085|8|0.179017|8|-0.154001|18|2021-03-16|0.10835|4|0.202466|13|-0.463378|13
2021-03-18 09:54:26|CC.D.BO.UME.IP|6850|2021-03-16 17:51:40|2021-03-16 18:19:50|5498.6|5.8|0.1036|2021-03-18|0.11021|0|0.146921|1|-0.131538|9|2021-03-17|0.1085|8|0.179017|8|-0.154001|18|2021-03-16|0.10835|4|0.202466|13|-0.463378|13
2021-03-18 09:54:27|CC.D.S.UME.IP|6135|2021-03-16 17:51:40|2021-03-16 18:19:50|1420.6|8.5|0.07275|2021-03-18|0.08481|0|0.049582|1|-0.063631|0|2021-03-17|0.08444|0|0.120328|13|-0.120201|13|2021-03-16|0.08436|0|0.190988|13|-0.197684|13
2021-03-18 09:54:27|CC.D.S.UME.IP|6135|2021-03-16 17:51:40|2021-03-16 18:19:50|1420.6|8.5|0.07275|2021-03-18|0.08481|0|0.049582|1|-0.063631|0|2021-03-17|0.08444|0|0.120328|13|-0.120201|13|2021-03-16|0.08436|0|0.190988|13|-0.197684|13
2021-03-18 09:54:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:54:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:54:30|CS.D.PLAT.CFM.IP|9383|2021-03-16 17:52:00|2021-03-16 23:59:30|1214.6|5.5|0.48072|2021-03-18|0.40838|2|0.131904|5|-0.17321|4|2021-03-17|0.4112|23|0.450526|18|-0.217391|14|2021-03-16|0.4072|12|0.222222|11|-0.254495|13
2021-03-18 09:54:31|CS.D.PLAT.CFM.IP|9383|2021-03-16 17:52:00|2021-03-16 23:59:30|1214.6|5.5|0.48072|2021-03-18|0.40838|2|0.131904|5|-0.17321|4|2021-03-17|0.4112|23|0.450526|18|-0.217391|14|2021-03-16|0.4072|12|0.222222|11|-0.254495|13
2021-03-18 09:54:31|CS.D.ZINC.MINI.IP|3333|2021-03-16 17:52:10|2021-03-16 17:57:40|2800|2.4|0.21309|2021-03-18|0.21103|2|0.078563|8|-0.116843|5|2021-03-17|0.21235|9|0.160194|8|-0.184266|12|2021-03-16|0.21115|4|0.123422|1|-0.123745|8
2021-03-18 09:54:31|CS.D.ZINC.MINI.IP|3333|2021-03-16 17:52:10|2021-03-16 17:57:40|2800|2.4|0.21309|2021-03-18|0.21103|2|0.078563|8|-0.116843|5|2021-03-17|0.21235|9|0.160194|8|-0.184266|12|2021-03-16|0.21115|4|0.123422|1|-0.123745|8
2021-03-18 09:54:32|IX.D.StoxxBank.FNI3.IP|2577|2021-03-16 17:56:00|2021-03-16 19:59:30||215.3|0|2021-03-18|10000||0||0||2021-03-17|10000||0||0||2021-03-16|10000||0||0|
2021-03-18 09:54:32|IX.D.StoxxBank.FNI3.IP|2577|2021-03-16 17:56:00|2021-03-16 19:59:30||215.3|0|2021-03-18|10000||0||0||2021-03-17|10000||0||0||2021-03-16|10000||0||0|
2021-03-18 09:54:32|IX.D.CANNABIS.IFD.IP|2722|2021-03-16 17:51:40|2021-03-16 20:00:00|711.14|0|0.84695||10000||0||0||2021-03-17|0|20|0.205755|15|-0.188652|14|2021-03-16|0|20|0.273958|15|-0.655518|15
2021-03-18 09:54:32|IX.D.CANNABIS.IFD.IP|2722|2021-03-16 17:51:40|2021-03-16 20:00:00|711.14|0|0.84695||10000||0||0||2021-03-17|0|20|0.205755|15|-0.188652|14|2021-03-16|0|20|0.273958|15|-0.655518|15
2021-03-18 09:54:33|KB.D.BANKS.CASH.IP|3326|2021-03-17 08:15:00|2021-03-17 16:29:50|2878.52|0|0|2021-03-18|0|8|0.121602|8|-0.095794|9|2021-03-17|0|8|0.160667|13|-0.112182|8|2021-03-16|0|8|0.077761|8|-0.212739|13
2021-03-18 09:54:33|KB.D.BANKS.CASH.IP|3326|2021-03-17 08:15:00|2021-03-17 16:29:50|2878.52|0|0|2021-03-18|0|8|0.121602|8|-0.095794|9|2021-03-17|0|8|0.160667|13|-0.112182|8|2021-03-16|0|8|0.077761|8|-0.212739|13
2021-03-18 09:54:34|KB.D.AERO.CASH.IP|2484|2021-03-17 08:15:00|2021-03-17 16:29:50|3805.53|0|0|2021-03-18|0|8|0.104711|8|-0.117008|9|2021-03-17|0|8|0.105078|8|-0.099358|10|2021-03-16|0|8|0.098232|16|-0.096977|9
2021-03-18 09:54:34|KB.D.AERO.CASH.IP|2484|2021-03-17 08:15:00|2021-03-17 16:29:50|3805.53|0|0|2021-03-18|0|8|0.104711|8|-0.117008|9|2021-03-17|0|8|0.105078|8|-0.099358|10|2021-03-16|0|8|0.098232|16|-0.096977|9
2021-03-18 09:54:34|KB.D.DRINKS.CASH.IP|1663|2021-03-17 08:15:00|2021-03-17 16:29:50|23997.3|0|0|2021-03-18|0|8|0.059472|8|-0.059689|9|2021-03-17|0|8|0.118209|13|-0.073752|8|2021-03-16|0|8|0.148385|12|-0.05948|10
2021-03-18 09:54:34|KB.D.DRINKS.CASH.IP|1663|2021-03-17 08:15:00|2021-03-17 16:29:50|23997.3|0|0|2021-03-18|0|8|0.059472|8|-0.059689|9|2021-03-17|0|8|0.118209|13|-0.073752|8|2021-03-16|0|8|0.148385|12|-0.05948|10
2021-03-18 09:54:35|KB.D.CHEMS.CASH.IP|1704|2021-03-17 08:15:00|2021-03-17 16:29:50|14118.63|0|0|2021-03-18|0|8|0.121928|8|-0.078968|8|2021-03-17|0|8|0.078245|10|-0.095784|14|2021-03-16|0|8|0.056774|9|-0.060344|8
2021-03-18 09:54:35|KB.D.CHEMS.CASH.IP|1704|2021-03-17 08:15:00|2021-03-17 16:29:50|14118.63|0|0|2021-03-18|0|8|0.121928|8|-0.078968|8|2021-03-17|0|8|0.078245|10|-0.095784|14|2021-03-16|0|8|0.056774|9|-0.060344|8
2021-03-18 09:54:35|KB.D.BUILD.CASH.IP|1281|2021-03-17 08:15:00|2021-03-17 16:29:50|7441.9|0|0|2021-03-18|0|8|0.122248|8|-0.048887|8|2021-03-17|0|8|0.096914|16|-0.177463|8|2021-03-16|0|8|0.095|12|-0.118816|12
2021-03-18 09:54:36|KB.D.BUILD.CASH.IP|1281|2021-03-17 08:15:00|2021-03-17 16:29:50|7441.9|0|0|2021-03-18|0|8|0.122248|8|-0.048887|8|2021-03-17|0|8|0.096914|16|-0.177463|8|2021-03-16|0|8|0.095|12|-0.118816|12
2021-03-18 09:54:36|KB.D.ELECTY.CASH.IP|921|2021-03-17 08:15:00|2021-03-17 16:29:50|8345.61|0|0|2021-03-18|0|8|0.125983|9|-0.094509|9|2021-03-17|0|8|0.156549|8|-0.18996|14|2021-03-16|0|8|0.130837|11|-0.279524|13
2021-03-18 09:54:36|KB.D.ELECTY.CASH.IP|921|2021-03-17 08:15:00|2021-03-17 16:29:50|8345.61|0|0|2021-03-18|0|8|0.125983|9|-0.094509|9|2021-03-17|0|8|0.156549|8|-0.18996|14|2021-03-16|0|8|0.130837|11|-0.279524|13
2021-03-18 09:54:37|KB.D.EE.CASH.IP|1125|2021-03-17 08:15:00|2021-03-17 16:29:50|9871.14|0|0|2021-03-18|0|8|0.067601|8|-0.112596|8|2021-03-17|0|8|0.073881|16|-0.067091|9|2021-03-16|0|8|0.051176|10|-0.06609|13
2021-03-18 09:54:37|KB.D.EE.CASH.IP|1125|2021-03-17 08:15:00|2021-03-17 16:29:50|9871.14|0|0|2021-03-18|0|8|0.067601|8|-0.112596|8|2021-03-17|0|8|0.073881|16|-0.067091|9|2021-03-16|0|8|0.051176|10|-0.06609|13
2021-03-18 09:54:37|KB.D.SPECFINAN.CASH.IP|3249|2021-03-17 08:15:00|2021-03-17 16:29:50|11740.53|0|0|2021-03-18|0|8|0.067136|9|-0.044348|8|2021-03-17|0|8|0.060562|15|-0.074444|8|2021-03-16|0|8|0.049981|14|-0.058048|12
2021-03-18 09:54:37|KB.D.SPECFINAN.CASH.IP|3249|2021-03-17 08:15:00|2021-03-17 16:29:50|11740.53|0|0|2021-03-18|0|8|0.067136|9|-0.044348|8|2021-03-17|0|8|0.060562|15|-0.074444|8|2021-03-16|0|8|0.049981|14|-0.058048|12
2021-03-18 09:54:38|KB.D.PHONES.CASH.IP|1342|2021-03-17 08:15:00|2021-03-17 16:29:50|1819.3|0|0|2021-03-18|0|8|0.322814|8|-0.353669|8|2021-03-17|0|8|0.283033|11|-0.220794|8|2021-03-16|0|8|0.203373|8|-0.202755|8
2021-03-18 09:54:38|KB.D.PHONES.CASH.IP|1342|2021-03-17 08:15:00|2021-03-17 16:29:50|1819.3|0|0|2021-03-18|0|8|0.322814|8|-0.353669|8|2021-03-17|0|8|0.283033|11|-0.220794|8|2021-03-16|0|8|0.203373|8|-0.202755|8
2021-03-18 09:54:38|KB.D.FDR.CASH.IP|1917|2021-03-17 08:15:00|2021-03-17 16:29:50|4218.38|0|0|2021-03-18|0|8|0.093542|9|-0.091307|9|2021-03-17|0|8|0.080616|8|-0.129569|16|2021-03-16|0|8|0.100841|8|-0.08885|9
2021-03-18 09:54:38|KB.D.FDR.CASH.IP|1917|2021-03-17 08:15:00|2021-03-17 16:29:50|4218.38|0|0|2021-03-18|0|8|0.093542|9|-0.091307|9|2021-03-17|0|8|0.080616|8|-0.129569|16|2021-03-16|0|8|0.100841|8|-0.08885|9
2021-03-18 09:54:39|KB.D.FOOD.CASH.IP|1358|2021-03-17 08:15:00|2021-03-17 16:29:50|7602.94|0|0|2021-03-18|0|8|0.068082|8|-0.065636|8|2021-03-17|0|8|0.071805|14|-0.06798|11|2021-03-16|0|8|0.065352|8|-0.08574|11
2021-03-18 09:54:39|KB.D.FOOD.CASH.IP|1358|2021-03-17 08:15:00|2021-03-17 16:29:50|7602.94|0|0|2021-03-18|0|8|0.068082|8|-0.065636|8|2021-03-17|0|8|0.071805|14|-0.06798|11|2021-03-16|0|8|0.065352|8|-0.08574|11
2021-03-18 09:54:40|KB.D.WATER.CASH.IP|2229|2021-03-17 08:15:00|2021-03-17 16:29:50|4684.33|0|0|2021-03-18|0|8|0.089142|8|-0.139513|8|2021-03-17|0|8|0.078083|14|-0.096553|14|2021-03-16|0|8|0.092455|9|-0.089758|15
2021-03-18 09:54:40|KB.D.WATER.CASH.IP|2229|2021-03-17 08:15:00|2021-03-17 16:29:50|4684.33|0|0|2021-03-18|0|8|0.089142|8|-0.139513|8|2021-03-17|0|8|0.078083|14|-0.096553|14|2021-03-16|0|8|0.092455|9|-0.089758|15
2021-03-18 09:54:40|KB.D.GINDU.CASH.IP|2182|2021-03-17 08:15:00|2021-03-17 16:29:50|6626.68|0|0|2021-03-18|0|8|0.05042|9|-0.093646|8|2021-03-17|0|8|0.061781|10|-0.12364|8|2021-03-16|0|8|0.071433|9|-0.06915|14
2021-03-18 09:54:40|KB.D.GINDU.CASH.IP|2182|2021-03-17 08:15:00|2021-03-17 16:29:50|6626.68|0|0|2021-03-18|0|8|0.05042|9|-0.093646|8|2021-03-17|0|8|0.061781|10|-0.12364|8|2021-03-16|0|8|0.071433|9|-0.06915|14
2021-03-18 09:54:41|KB.D.RETAIL.CASH.IP|2973|2021-03-17 08:15:00|2021-03-17 16:29:50|2672.2|0|0|2021-03-18|0|8|0.036922|8|-0.065575|8|2021-03-17|0|8|0.043401|9|-0.064402|8|2021-03-16|0|8|0.050436|13|-0.05544|8
2021-03-18 09:54:41|KB.D.RETAIL.CASH.IP|2973|2021-03-17 08:15:00|2021-03-17 16:29:50|2672.2|0|0|2021-03-18|0|8|0.036922|8|-0.065575|8|2021-03-17|0|8|0.043401|9|-0.064402|8|2021-03-16|0|8|0.050436|13|-0.05544|8
2021-03-18 09:54:41|KB.D.HEALTH.CASH.IP|1023|2021-03-17 08:15:10|2021-03-17 16:29:50|6208.82|0|0|2021-03-18|0|8|0.095027|8|-0.04765|8|2021-03-17|0|8|0.116906|16|-0.098856|11|2021-03-16|0|8|0.098603|13|-0.141237|9
2021-03-18 09:54:41|KB.D.HEALTH.CASH.IP|1023|2021-03-17 08:15:10|2021-03-17 16:29:50|6208.82|0|0|2021-03-18|0|8|0.095027|8|-0.04765|8|2021-03-17|0|8|0.116906|16|-0.098856|11|2021-03-16|0|8|0.098603|13|-0.141237|9
2021-03-18 09:54:42|KB.D.HSEHLD.CASH.IP|2458|2021-03-17 08:15:00|2021-03-17 16:29:50|17983.29|0|0|2021-03-18|0|8|0.071347|8|-0.048443|8|2021-03-17|0|8|0.064991|16|-0.096394|14|2021-03-16|0|8|0.062529|9|-0.075315|9
2021-03-18 09:54:42|KB.D.HSEHLD.CASH.IP|2458|2021-03-17 08:15:00|2021-03-17 16:29:50|17983.29|0|0|2021-03-18|0|8|0.071347|8|-0.048443|8|2021-03-17|0|8|0.064991|16|-0.096394|14|2021-03-16|0|8|0.062529|9|-0.075315|9
2021-03-18 09:54:43|KB.D.ENGINE.CASH.IP|1499|2021-03-17 08:15:00|2021-03-17 16:29:50|15361.7|0|0|2021-03-18|0|8|0.06068|8|-0.111595|8|2021-03-17|0|8|0.067231|12|-0.089877|8|2021-03-16|0|8|0.052742|10|-0.080996|13
2021-03-18 09:54:43|KB.D.ENGINE.CASH.IP|1499|2021-03-17 08:15:00|2021-03-17 16:29:50|15361.7|0|0|2021-03-18|0|8|0.06068|8|-0.111595|8|2021-03-17|0|8|0.067231|12|-0.089877|8|2021-03-16|0|8|0.052742|10|-0.080996|13
2021-03-18 09:54:43|KB.D.BUS.CASH.IP|712|2021-03-17 08:15:10|2021-03-17 16:29:50|3580.76|0|0|2021-03-18|0|8|0.188719|8|-0.10454|8|2021-03-17|0|8|0.12722|8|-0.084549|12|2021-03-16|0|8|0.212546|8|-0.148409|9
2021-03-18 09:54:43|KB.D.BUS.CASH.IP|712|2021-03-17 08:15:10|2021-03-17 16:29:50|3580.76|0|0|2021-03-18|0|8|0.188719|8|-0.10454|8|2021-03-17|0|8|0.12722|8|-0.084549|12|2021-03-16|0|8|0.212546|8|-0.148409|9
2021-03-18 09:54:44|KB.D.LIFE.CASH.IP|2140|2021-03-17 08:15:00|2021-03-17 16:29:50|8129.34|0|0|2021-03-18|0|8|0.102628|8|-0.086152|8|2021-03-17|0|8|0.132028|13|-0.088511|9|2021-03-16|0|8|0.084181|14|-0.107418|14
2021-03-18 09:54:44|KB.D.LIFE.CASH.IP|2140|2021-03-17 08:15:00|2021-03-17 16:29:50|8129.34|0|0|2021-03-18|0|8|0.102628|8|-0.086152|8|2021-03-17|0|8|0.132028|13|-0.088511|9|2021-03-16|0|8|0.084181|14|-0.107418|14
2021-03-18 09:54:44|KB.D.MEDIA.CASH.IP|2617|2021-03-17 08:15:00|2021-03-17 16:29:50|8269.41|0|0|2021-03-18|0|8|0.090408|8|-0.066635|8|2021-03-17|0|8|0.072246|16|-0.062207|8|2021-03-16|0|8|0.067669|15|-0.058537|8
2021-03-18 09:54:44|KB.D.MEDIA.CASH.IP|2617|2021-03-17 08:15:00|2021-03-17 16:29:50|8269.41|0|0|2021-03-18|0|8|0.090408|8|-0.066635|8|2021-03-17|0|8|0.072246|16|-0.062207|8|2021-03-16|0|8|0.067669|15|-0.058537|8
2021-03-18 09:54:45|KB.D.MINING.CASH.IP|3350|2021-03-17 08:15:00|2021-03-17 16:29:50|23582.8|0|0|2021-03-18|0|8|0.127972|9|-0.131876|8|2021-03-17|0|8|0.110699|13|-0.11034|8|2021-03-16|0|8|0.111463|11|-0.109057|14
2021-03-18 09:54:45|KB.D.MINING.CASH.IP|3350|2021-03-17 08:15:00|2021-03-17 16:29:50|23582.8|0|0|2021-03-18|0|8|0.127972|9|-0.131876|8|2021-03-17|0|8|0.110699|13|-0.11034|8|2021-03-16|0|8|0.111463|11|-0.109057|14
2021-03-18 09:54:45|KB.D.INSURANCE.CASH.IP|1637|2021-03-17 08:15:00|2021-03-17 16:29:50|3174.97|0|0|2021-03-18|0|8|0.063685|9|-0.041425|8|2021-03-17|0|8|0.071135|10|-0.042873|8|2021-03-16|0|8|0.054987|11|-0.033969|13
2021-03-18 09:54:45|KB.D.INSURANCE.CASH.IP|1637|2021-03-17 08:15:00|2021-03-17 16:29:50|3174.97|0|0|2021-03-18|0|8|0.063685|9|-0.041425|8|2021-03-17|0|8|0.071135|10|-0.042873|8|2021-03-16|0|8|0.054987|11|-0.033969|13
2021-03-18 09:54:46|KB.D.OIL.CASH.IP|3198|2021-03-17 08:15:00|2021-03-17 16:29:50|5372.04|0|0|2021-03-18|0|8|0.146455|8|-0.115624|8|2021-03-17|0|8|0.304585|13|-0.12571|14|2021-03-16|0|8|0.17161|13|-0.223117|13
2021-03-18 09:54:46|KB.D.OIL.CASH.IP|3198|2021-03-17 08:15:00|2021-03-17 16:29:50|5372.04|0|0|2021-03-18|0|8|0.146455|8|-0.115624|8|2021-03-17|0|8|0.304585|13|-0.12571|14|2021-03-16|0|8|0.17161|13|-0.223117|13
2021-03-18 09:54:47|KB.D.OILEQUIP.CASH.IP|1187|2021-03-17 08:15:00|2021-03-17 16:29:50|5099.41|0|0|2021-03-18|0|8|0.183159|9|-0.722126|8|2021-03-17|0|8|0.244117|15|-0.328148|12|2021-03-16|0|8|0.645498|10|-0.464055|8
2021-03-18 09:54:47|KB.D.OILEQUIP.CASH.IP|1187|2021-03-17 08:15:00|2021-03-17 16:29:50|5099.41|0|0|2021-03-18|0|8|0.183159|9|-0.722126|8|2021-03-17|0|8|0.244117|15|-0.328148|12|2021-03-16|0|8|0.645498|10|-0.464055|8
2021-03-18 09:54:47|KB.D.PGOODS.CASH.IP|1507|2021-03-17 08:15:00|2021-03-17 16:29:50|34878.74|0|0|2021-03-18|0|8|0.068329|8|-0.096574|8|2021-03-17|0|8|0.135965|13|-0.076859|9|2021-03-16|0|8|0.072168|8|-0.068368|12
2021-03-18 09:54:47|KB.D.PGOODS.CASH.IP|1507|2021-03-17 08:15:00|2021-03-17 16:29:50|34878.74|0|0|2021-03-18|0|8|0.068329|8|-0.096574|8|2021-03-17|0|8|0.135965|13|-0.076859|9|2021-03-16|0|8|0.072168|8|-0.068368|12
2021-03-18 09:54:48|KB.D.REAL.CASH.IP|2793|2021-03-17 08:15:00|2021-03-17 16:29:50|2808.45|0|0|2021-03-18|0|8|0.133079|8|-0.050516|8|2021-03-17|0|8|0.080108|9|-0.075859|10|2021-03-16|0|8|0.069879|8|-0.07154|14
2021-03-18 09:54:48|KB.D.REAL.CASH.IP|2793|2021-03-17 08:15:00|2021-03-17 16:29:50|2808.45|0|0|2021-03-18|0|8|0.133079|8|-0.050516|8|2021-03-17|0|8|0.080108|9|-0.075859|10|2021-03-16|0|8|0.069879|8|-0.07154|14
2021-03-18 09:54:49|KB.D.SOFT.CASH.IP|2481|2021-03-17 08:15:00|2021-03-17 16:29:50|1937.53|0|0|2021-03-18|0|8|0.054737|9|-0.082418|8|2021-03-17|0|8|0.079331|13|-0.106163|13|2021-03-16|0|8|0.056673|8|-0.078469|13
2021-03-18 09:54:49|KB.D.SOFT.CASH.IP|2481|2021-03-17 08:15:00|2021-03-17 16:29:50|1937.53|0|0|2021-03-18|0|8|0.054737|9|-0.082418|8|2021-03-17|0|8|0.079331|13|-0.106163|13|2021-03-16|0|8|0.056673|8|-0.078469|13
2021-03-18 09:54:49|KB.D.SUPPORT.CASH.IP|3121|2021-03-17 08:15:00|2021-03-17 16:29:50|10284.01|0|0|2021-03-18|0|8|0.05044|9|-0.055387|8|2021-03-17|0|8|0.040273|13|-0.052787|8|2021-03-16|0|8|0.054695|8|-0.082182|8
2021-03-18 09:54:49|KB.D.SUPPORT.CASH.IP|3121|2021-03-17 08:15:00|2021-03-17 16:29:50|10284.01|0|0|2021-03-18|0|8|0.05044|9|-0.055387|8|2021-03-17|0|8|0.040273|13|-0.052787|8|2021-03-16|0|8|0.054695|8|-0.082182|8
2021-03-18 09:54:50|KB.D.TOBACCO.CASH.IP|1663|2021-03-17 08:15:00|2021-03-17 16:29:50|28787.9|0|0|2021-03-18|0|8|0.089867|9|-0.048426|8|2021-03-17|0|8|0.106326|11|-0.11064|9|2021-03-16|0|8|0.134806|9|-0.091589|8
2021-03-18 09:54:50|KB.D.TOBACCO.CASH.IP|1663|2021-03-17 08:15:00|2021-03-17 16:29:50|28787.9|0|0|2021-03-18|0|8|0.089867|9|-0.048426|8|2021-03-17|0|8|0.106326|11|-0.11064|9|2021-03-16|0|8|0.134806|9|-0.091589|8
2021-03-18 09:54:51|KB.D.HOTELS.CASH.IP|3407|2021-03-17 08:15:00|2021-03-17 16:29:50|9457.65|0|0|2021-03-18|0|8|0.05923|9|-0.05807|8|2021-03-17|0|8|0.080962|15|-0.108374|8|2021-03-16|0|8|0.068|12|-0.067406|8
2021-03-18 09:54:51|KB.D.HOTELS.CASH.IP|3407|2021-03-17 08:15:00|2021-03-17 16:29:50|9457.65|0|0|2021-03-18|0|8|0.05923|9|-0.05807|8|2021-03-17|0|8|0.080962|15|-0.108374|8|2021-03-16|0|8|0.068|12|-0.067406|8
2021-03-18 09:54:51|KB.D.PHARMA.IFM.IP|2556|2021-03-17 08:15:00|2021-03-17 16:29:50|15345|0|3.1019|2021-03-18|0.76422|8|0.058739|9|-0.058877|8|2021-03-17|0.9356|16|0.136888|13|-0.175644|13|2021-03-16|0.94398|16|0.149915|13|-0.084696|11
2021-03-18 09:54:51|KB.D.PHARMA.IFM.IP|2556|2021-03-17 08:15:00|2021-03-17 16:29:50|15345|0|3.1019|2021-03-18|0.76422|8|0.058739|9|-0.058877|8|2021-03-17|0.9356|16|0.136888|13|-0.175644|13|2021-03-16|0.94398|16|0.149915|13|-0.084696|11
2021-03-18 09:54:52|KB.D.OZTELE.IFD.IP|1189|2021-03-16 23:10:10|2021-03-16 23:59:10|1311.5|0|0.39956|2021-03-18|0.39551|4|0||0||2021-03-17|0.39462|4|0||0||2021-03-16|0.39588|23|0||0|
2021-03-18 09:54:52|KB.D.OZTELE.IFD.IP|1189|2021-03-16 23:10:10|2021-03-16 23:59:10|1311.5|0|0.39956|2021-03-18|0.39551|4|0||0||2021-03-17|0.39462|4|0||0||2021-03-16|0.39588|23|0||0|
2021-03-18 09:54:52|KB.D.OZCOND.IFD.IP|1313|2021-03-16 23:10:10|2021-03-16 23:59:40|3071|0|0.4016|2021-03-18|0.39965|1|0||0||2021-03-17|0.39891|23|0||0||2021-03-16|0.4036|23|0||0|
2021-03-18 09:54:52|KB.D.OZCOND.IFD.IP|1313|2021-03-16 23:10:10|2021-03-16 23:59:40|3071|0|0.4016|2021-03-18|0.39965|1|0||0||2021-03-17|0.39891|23|0||0||2021-03-16|0.4036|23|0||0|
2021-03-18 09:54:53|KB.D.OZCONSUM.IFD.IP|1384|2021-03-16 23:10:10|2021-03-16 23:59:40|12310.1|0|0.40072|2021-03-18|0.40046|4|0||0||2021-03-17|0.40034|2|0||0||2021-03-16|0.40074|23|0||0|
2021-03-18 09:54:53|KB.D.OZCONSUM.IFD.IP|1384|2021-03-16 23:10:10|2021-03-16 23:59:40|12310.1|0|0.40072|2021-03-18|0.40046|4|0||0||2021-03-17|0.40034|2|0||0||2021-03-16|0.40074|23|0||0|
2021-03-18 09:54:53|KB.D.OZENER.IFD.IP|1367|2021-03-16 23:10:40|2021-03-16 23:59:40|8445.3|0|0.4007|2021-03-18|0.40068|3|0||0||2021-03-17|0.40017|2|0||0||2021-03-16|0.40052|23|0||0|
2021-03-18 09:54:53|KB.D.OZENER.IFD.IP|1367|2021-03-16 23:10:40|2021-03-16 23:59:40|8445.3|0|0.4007|2021-03-18|0.40068|3|0||0||2021-03-17|0.40017|2|0||0||2021-03-16|0.40052|23|0||0|
2021-03-18 09:54:53|KB.D.OZFINL.IFD.IP|1358|2021-03-16 23:10:40|2021-03-16 23:59:40|6121.7|0|0.40104|2021-03-18|0.3997|4|0||0||2021-03-17|0.40034|23|0||0||2021-03-16|0.40136|23|0||0|
2021-03-18 09:54:53|KB.D.OZFINL.IFD.IP|1358|2021-03-16 23:10:40|2021-03-16 23:59:40|6121.7|0|0.40104|2021-03-18|0.3997|4|0||0||2021-03-17|0.40034|23|0||0||2021-03-16|0.40136|23|0||0|
2021-03-18 09:54:54|KB.D.OZHEALTH.IFD.IP|1394|2021-03-16 23:10:10|2021-03-16 23:59:40|39789.8|0|0.4008|2021-03-18|0.40077|0|0||0||2021-03-17|0.40078|2|0||0||2021-03-16|0.40083|23|0||0|
2021-03-18 09:54:54|KB.D.OZHEALTH.IFD.IP|1394|2021-03-16 23:10:10|2021-03-16 23:59:40|39789.8|0|0.4008|2021-03-18|0.40077|0|0||0||2021-03-17|0.40078|2|0||0||2021-03-16|0.40083|23|0||0|
2021-03-18 09:54:54|KB.D.OZINDU.IFD.IP|1358|2021-03-16 23:10:10|2021-03-16 23:59:40|5896.3|0|0.40065|2021-03-18|0.39984|2|0||0||2021-03-17|0.39979|4|0||0||2021-03-16|0.40028|23|0||0|
2021-03-18 09:54:54|KB.D.OZINDU.IFD.IP|1358|2021-03-16 23:10:10|2021-03-16 23:59:40|5896.3|0|0.40065|2021-03-18|0.39984|2|0||0||2021-03-17|0.39979|4|0||0||2021-03-16|0.40028|23|0||0|
2021-03-18 09:54:55|KB.D.OZMATR.IFD.IP|1381|2021-03-16 23:10:10|2021-03-16 23:59:40|15806.4|0|0.4008|2021-03-18|0.4007|0|0||0||2021-03-17|0.40058|2|0||0||2021-03-16|0.40093|23|0||0|
2021-03-18 09:54:55|KB.D.OZMATR.IFD.IP|1381|2021-03-16 23:10:10|2021-03-16 23:59:40|15806.4|0|0.4008|2021-03-18|0.4007|0|0||0||2021-03-17|0.40058|2|0||0||2021-03-16|0.40093|23|0||0|
2021-03-18 09:54:55|KB.D.OZUTILI.IFD.IP|1134|2021-03-16 23:10:10|2021-03-16 23:59:40|6177.7|0|0.40089|2021-03-18|0.40003|2|0||0||2021-03-17|0.40041|1|0||0||2021-03-16|0.40154|23|0||0|
2021-03-18 09:54:55|KB.D.OZUTILI.IFD.IP|1134|2021-03-16 23:10:10|2021-03-16 23:59:40|6177.7|0|0.40089|2021-03-18|0.40003|2|0||0||2021-03-17|0.40041|1|0||0||2021-03-16|0.40154|23|0||0|
2021-03-18 09:54:56|SE.D.MMM.CASH.IP|3406|2021-03-16 17:52:20|2021-03-16 23:59:10|18831|629.7|11.46574|2021-03-18|2.78214|8|0||0||2021-03-17|6.40516|8|0.737968|20|-0.584671|20|2021-03-16|8.21631|19|0.269158|9|-0.572774|20
2021-03-18 09:54:56|SE.D.MMM.CASH.IP|3406|2021-03-16 17:52:20|2021-03-16 23:59:10|18831|629.7|11.46574|2021-03-18|2.78214|8|0||0||2021-03-17|6.40516|8|0.737968|20|-0.584671|20|2021-03-16|8.21631|19|0.269158|9|-0.572774|20
2021-03-18 09:54:57|SA.D.AXP.CASH.IP|3527|2021-03-16 17:52:10|2021-03-16 23:59:50||930.3|8.82003|2021-03-18|51.62607|9|0||0||2021-03-17|1.38102|8|0.843941|11|-0.601286|20|2021-03-16|2.95431|19|0.40284|13|-0.353597|13
2021-03-18 09:54:57|SA.D.AXP.CASH.IP|3527|2021-03-16 17:52:10|2021-03-16 23:59:50||930.3|8.82003|2021-03-18|51.62607|9|0||0||2021-03-17|1.38102|8|0.843941|11|-0.601286|20|2021-03-16|2.95431|19|0.40284|13|-0.353597|13
2021-03-18 09:54:57|UA.D.AAPL.CASH.IP|7732|2021-03-16 17:52:10|2021-03-16 23:59:50|12520|10250.6|9.58112|2021-03-18|44.7414|9|0.121467|8|-0.19419|8|2021-03-17|0.00799|19|0.28347|18|-0.344|8|2021-03-16|0.00785|15|0.254777|13|-0.270593|13
2021-03-18 09:54:57|UA.D.AAPL.CASH.IP|7732|2021-03-16 17:52:10|2021-03-16 23:59:50|12520|10250.6|9.58112|2021-03-18|44.7414|9|0.121467|8|-0.19419|8|2021-03-17|0.00799|19|0.28347|18|-0.344|8|2021-03-16|0.00785|15|0.254777|13|-0.270593|13
2021-03-18 09:54:58|SA.D.BA.CASH.IP|6596|2021-03-16 17:52:10|2021-03-16 23:59:50|25420|3450.4|9.97543|2021-03-18|17.27226|9|0.927357|8|-0.921746|8|2021-03-17|0.02363|17|1.112035|8|-0.94861|8|2021-03-16|0.02303|19|1.226994|8|-1.306521|8
2021-03-18 09:54:58|SA.D.BA.CASH.IP|6596|2021-03-16 17:52:10|2021-03-16 23:59:50|25420|3450.4|9.97543|2021-03-18|17.27226|9|0.927357|8|-0.921746|8|2021-03-17|0.02363|17|1.112035|8|-0.94861|8|2021-03-16|0.02303|19|1.226994|8|-1.306521|8
2021-03-18 09:54:59|SB.D.CAT.CASH.IP|3633|2021-03-16 17:52:10|2021-03-16 23:56:10|23245|721.3|11.50796|2021-03-18|61.4282|8|0||-0.981574|9|2021-03-17|9.62158|18|0.709063|13|-0.526721|20|2021-03-16|11.91178|19|2.094359|8|-0.776343|13
2021-03-18 09:54:59|SB.D.CAT.CASH.IP|3633|2021-03-16 17:52:10|2021-03-16 23:56:10|23245|721.3|11.50796|2021-03-18|61.4282|8|0||-0.981574|9|2021-03-17|9.62158|18|0.709063|13|-0.526721|20|2021-03-16|11.91178|19|2.094359|8|-0.776343|13
2021-03-18 09:55:00|SB.D.CVX.CASH.IP|4010|2021-03-16 17:52:10|2021-03-16 23:57:50||2193|5.4804|2021-03-18|34.1571|8|1.663065|8|-0.60437|8|2021-03-17|0.0212|14|1.904762|8|-0.610941|20|2021-03-16|0.01821|14|0.554017|8|-0.550964|8
2021-03-18 09:55:00|SB.D.CVX.CASH.IP|4010|2021-03-16 17:52:10|2021-03-16 23:57:50||2193|5.4804|2021-03-18|34.1571|8|1.663065|8|-0.60437|8|2021-03-17|0.0212|14|1.904762|8|-0.610941|20|2021-03-16|0.01821|14|0.554017|8|-0.550964|8
2021-03-18 09:55:00|UA.D.CSCO.CASH.IP|3388|2021-03-16 17:52:10|2021-03-16 23:58:00||5232.9|4.27627|2021-03-18|36.76432|8|0.142248|8|-0.142045|8|2021-03-17|0.02006|14|0.836735|8|-0.689096|10|2021-03-16|0.01996|18|0.800821|8|-0.505663|13
2021-03-18 09:55:00|UA.D.CSCO.CASH.IP|2699|2021-03-17 08:00:00|2021-03-17 23:58:00||4577.2|4.88322|2021-03-18|36.76432|8|0.142248|8|-0.142045|8|2021-03-17|0.02006|14|0.836735|8|-0.689096|10|2021-03-16|0.01996|18|0.800821|8|-0.505663|13
2021-03-18 09:55:01|SD.D.KO.CASH.IP|4832|2021-03-16 17:52:10|2021-03-16 23:59:50||3029.2|8.49694|2021-03-18|64.39644|8|4.081633|8|-0.195695|8|2021-03-17|0.01948|14|0.994036|8|-0.331707|9|2021-03-16|0.01949|14|2.887353|8|-0.842642|8
2021-03-18 09:55:02|SB.D.DOWWUS.CASH.IP|2900|2021-03-16 17:52:10|2021-03-16 19:59:50|6318|256|8.3231||10000||0||0||2021-03-17|0.13022|13|0.377655|13|-0.409707|13|2021-03-16|6.51165|13|0.301923|13|-0.222682|13
2021-03-18 09:55:02|SD.D.KO.CASH.IP|4135|2021-03-16 19:52:00|2021-03-16 23:59:50||2889.6|9.80706|2021-03-18|64.39644|8|4.081633|8|-0.195695|8|2021-03-17|0.01948|14|0.994036|8|-0.331707|9|2021-03-16|0.01949|14|2.887353|8|-0.842642|8
2021-03-18 09:55:03|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-03-17|0.13022|13|0.377655|13|-0.409707|13|2021-03-16|6.51165|13|0.301923|13|-0.222682|13
2021-03-18 09:55:03|SH.D.XOM.CASH.IP|5179|2021-03-16 17:52:10|2021-03-16 23:59:50|5926|4850|5.15404|2021-03-18|13.92098|9|18.070843|8|-1.175285|8|2021-03-17|0.01679|19|0.884354|8|-0.725983|8|2021-03-16|0.01681|16|2.273504|8|-0.41841|9
2021-03-18 09:55:04|SH.D.XOM.CASH.IP|2662|2021-03-17 14:39:30|2021-03-17 23:59:50|5926|5112.3|2.56175|2021-03-18|13.92098|9|18.070843|8|-1.175285|8|2021-03-17|0.01679|19|0.884354|8|-0.725983|8|2021-03-16|0.01681|16|2.273504|8|-0.41841|9
2021-03-18 09:55:04|SC.D.GS.CASH.IP|3989|2021-03-16 17:52:10|2021-03-16 23:58:20|34938|457.9|8.31822|2021-03-18|74.88378|8|2.366864|8|-0.104149|8|2021-03-17|1.34907|10|0.361605|20|-0.31019|20|2021-03-16|1.35723|10|0.437528|8|-0.509159|20
2021-03-18 09:55:04|SC.D.GS.CASH.IP|2873|2021-03-17 11:54:00|2021-03-17 23:56:10|34938|500.6|8.54416|2021-03-18|74.88378|8|2.366864|8|-0.104149|8|2021-03-17|1.34907|10|0.361605|20|-0.31019|20|2021-03-16|1.35723|10|0.437528|8|-0.509159|20
2021-03-18 09:55:04|SC.D.HD.CASH.IP|3845|2021-03-16 17:52:10|2021-03-16 23:59:50|28150|1121.4|7.20277|2021-03-18|2.32022|8|0.516889|9|-0.010724|9|2021-03-17|2.05764|18|0.317846|11|-0.213447|12|2021-03-16|0.44159|10|0.177368|20|-0.314859|12
2021-03-18 09:55:05|SC.D.HD.CASH.IP|2841|2021-03-17 08:00:00|2021-03-17 23:59:50|27996|1077.9|7.73597|2021-03-18|2.32022|8|0.516889|9|-0.010724|9|2021-03-17|2.05764|18|0.317846|11|-0.213447|12|2021-03-16|0.44159|10|0.177368|20|-0.314859|12
2021-03-18 09:55:05|SD.D.IBM.CASH.IP|3485|2021-03-16 17:52:10|2021-03-16 23:57:00|12710|1170.2|6.82227|2021-03-18|60.44532|8|1.493252|9|0||2021-03-17|1.50614|19|4.180328|8|-0.782764|20|2021-03-16|3.09941|19|4.139344|8|-0.997351|8
2021-03-18 09:55:06|SD.D.IBM.CASH.IP|2630|2021-03-17 08:00:00|2021-03-17 23:57:20|12710|1006|7.70551|2021-03-18|60.44532|8|1.493252|9|0||2021-03-17|1.50614|19|4.180328|8|-0.782764|20|2021-03-16|3.09941|19|4.139344|8|-0.997351|8
2021-03-18 09:55:06|UB.D.INTC.CASH.IP|4189|2021-03-16 17:52:20|2021-03-16 23:59:40|6523|7475|5.51445|2021-03-18|36.73914|9|0.122362|9|-0.881727|8|2021-03-17|0.01435|19|0.337734|16|-0.468561|16|2021-03-16|0.01509|17|0.262143|14|-0.307834|23
2021-03-18 09:55:06|UB.D.INTC.CASH.IP|4189|2021-03-16 17:52:20|2021-03-16 23:59:40|6523|7475|5.51445|2021-03-18|36.73914|9|0.122362|9|-0.881727|8|2021-03-17|0.01435|19|0.337734|16|-0.468561|16|2021-03-16|0.01509|17|0.262143|14|-0.307834|23
2021-03-18 09:55:07|SD.D.JNJ.CASH.IP|4718|2021-03-16 17:52:30|2021-03-16 23:58:30|16085|1038.1|10.11226|2021-03-18|91.45009|9|3.843137|8|-1.30451|8|2021-03-17|1.44111|19|3.016542|8|-1.638327|9|2021-03-16|0.25265|11|9.791667|8|-1.511397|9
2021-03-18 09:55:07|SD.D.JNJ.CASH.IP|4718|2021-03-16 17:52:30|2021-03-16 23:58:30|16085|1038.1|10.11226|2021-03-18|91.45009|9|3.843137|8|-1.30451|8|2021-03-17|1.44111|19|3.016542|8|-1.638327|9|2021-03-16|0.25265|11|9.791667|8|-1.511397|9
2021-03-18 09:55:08|SD.D.JPM.CASH.IP|4311|2021-03-16 17:52:20|2021-03-16 23:59:30|15740|2977.8|7.4894|2021-03-18|52.20234|9|1.328947|8|-0.338485|9|2021-03-17|0.0126|19|2.006577|8|-0.496454|20|2021-03-16|0.29683|14|0.232708|10|-0.247557|20
2021-03-18 09:55:08|SD.D.JPM.CASH.IP|4311|2021-03-16 17:52:20|2021-03-16 23:59:30|15740|2977.8|7.4894|2021-03-18|52.20234|9|1.328947|8|-0.338485|9|2021-03-17|0.0126|19|2.006577|8|-0.496454|20|2021-03-16|0.29683|14|0.232708|10|-0.247557|20
2021-03-18 09:55:09|SE.D.MCD.CASH.IP|3985|2021-03-16 17:52:10|2021-03-16 23:46:30|21951|1021.7|6.47998|2021-03-18|58.32941|8|0||-0.35224|8|2021-03-17|0.23802|20|0.412039|20|-0.75151|13|2021-03-16|4.33973|19|0.159993|13|-0.564201|20
2021-03-18 09:55:09|SE.D.MCD.CASH.IP|3985|2021-03-16 17:52:10|2021-03-16 23:46:30|21951|1021.7|6.47998|2021-03-18|58.32941|8|0||-0.35224|8|2021-03-17|0.23802|20|0.412039|20|-0.75151|13|2021-03-16|4.33973|19|0.159993|13|-0.564201|20
2021-03-18 09:55:09|SE.D.MRK.CASH.IP|3849|2021-03-16 17:52:20|2021-03-16 23:58:00|7680|4078.6|4.71658|2021-03-18|57.87192|9|1.534356|8|-0.465718|8|2021-03-17|0.31266|10|2.416107|8|-0.647082|20|2021-03-16|0.01348|19|1.090426|9|-1.143683|8
2021-03-18 09:55:09|SE.D.MRK.CASH.IP|3849|2021-03-16 17:52:20|2021-03-16 23:58:00|7680|4078.6|4.71658|2021-03-18|57.87192|9|1.534356|8|-0.465718|8|2021-03-17|0.31266|10|2.416107|8|-0.647082|20|2021-03-16|0.01348|19|1.090426|9|-1.143683|8
2021-03-18 09:55:10|UC.D.MSFT.CASH.IP|4892|2021-03-16 17:52:20|2021-03-16 23:59:50|23751|4769.6|5.34764|2021-03-18|48.70007|8|0.115271|9|-0.110718|8|2021-03-17|0.00607|17|0.445028|8|-0.438856|8|2021-03-16|0.00565|15|1.065429|8|-0.172632|23
2021-03-18 09:55:10|UC.D.MSFT.CASH.IP|4892|2021-03-16 17:52:20|2021-03-16 23:59:50|23751|4769.6|5.34764|2021-03-18|48.70007|8|0.115271|9|-0.110718|8|2021-03-17|0.00607|17|0.445028|8|-0.438856|8|2021-03-16|0.00565|15|1.065429|8|-0.172632|23
2021-03-18 09:55:11|SE.D.NKE.CASH.IP|4598|2021-03-16 17:52:20|2021-03-16 23:59:30|14438|978.5|12.98906|2021-03-18|23.71664|9|10.549144|8|-1.197563|8|2021-03-17|1.99587|19|24.371642|8|-0.533721|10|2021-03-16|3.51241|19|25.498353|8|-0.394|20
2021-03-18 09:55:11|SE.D.NKE.CASH.IP|4598|2021-03-16 17:52:20|2021-03-16 23:59:30|14438|978.5|12.98906|2021-03-18|23.71664|9|10.549144|8|-1.197563|8|2021-03-17|1.99587|19|24.371642|8|-0.533721|10|2021-03-16|3.51241|19|25.498353|8|-0.394|20
2021-03-18 09:55:11|SE.D.PFE.CASH.IP|5429|2021-03-16 17:52:20|2021-03-16 23:59:40|3583|7283.4|5.78018|2021-03-18|26.12689|9|1.428571|8|-0.392817|9|2021-03-17|0.02791|19|5.382353|8|-0.75419|8|2021-03-16|0.02802|17|4.147059|8|-0.762496|8
2021-03-18 09:55:11|SE.D.PFE.CASH.IP|5429|2021-03-16 17:52:20|2021-03-16 23:59:40|3583|7283.4|5.78018|2021-03-18|26.12689|9|1.428571|8|-0.392817|9|2021-03-17|0.02791|19|5.382353|8|-0.75419|8|2021-03-16|0.02802|17|4.147059|8|-0.762496|8
2021-03-18 09:55:12|SE.D.PG.CASH.IP|3701|2021-03-16 17:52:30|2021-03-16 23:58:50|12761|1534|5.28019|2021-03-18|89.13009|8|2.770619|8|0||2021-03-17|0.86466|18|0.909091|8|-0.45943|20|2021-03-16|0.03834|13|1.3691|8|-0.357977|13
2021-03-18 09:55:12|SE.D.PG.CASH.IP|3701|2021-03-16 17:52:30|2021-03-16 23:58:50|12761|1534|5.28019|2021-03-18|89.13009|8|2.770619|8|0||2021-03-17|0.86466|18|0.909091|8|-0.45943|20|2021-03-16|0.03834|13|1.3691|8|-0.357977|13
2021-03-18 09:55:13|SH.D.UTX.CASH.IP|3394|2021-03-16 17:52:20|2021-03-16 23:58:20||1657.4|3.41344|2021-03-18|10000||0||0||2021-03-17|0.59836|18|0.317904|13|-0.255754|12|2021-03-16|0.66371|20|1.312102|13|-1.307518|13
2021-03-18 09:55:13|SH.D.UTX.CASH.IP|3394|2021-03-16 17:52:20|2021-03-16 23:58:20||1657.4|3.41344|2021-03-18|10000||0||0||2021-03-17|0.59836|18|0.317904|13|-0.255754|12|2021-03-16|0.66371|20|1.312102|13|-1.307518|13
2021-03-18 09:55:13|SG.D.TRVUS.CASH.IP|2487|2021-03-16 17:52:20|2021-03-16 19:59:50|15655|320.5|14.75654||10000||0||0||2021-03-17|5.85494|18|0.171931|18|-0.247305|13|2021-03-16|17.32096|19|0.295212|13|-0.281078|13
2021-03-18 09:55:13|SG.D.TRVUS.CASH.IP|2487|2021-03-16 17:52:20|2021-03-16 19:59:50|15655|320.5|14.75654||10000||0||0||2021-03-17|5.85494|18|0.171931|18|-0.247305|13|2021-03-16|17.32096|19|0.295212|13|-0.281078|13
2021-03-18 09:55:14|SH.D.UNH.CASH.IP|2967|2021-03-16 17:52:20|2021-03-16 23:31:20|35401|671.8|13.64973|2021-03-18|3.34633|8|0||0||2021-03-17|3.21989|9|0.325364|12|-0.394811|12|2021-03-16|0.93229|11|0.91501|11|-0.514648|12
2021-03-18 09:55:14|SH.D.UNH.CASH.IP|2967|2021-03-16 17:52:20|2021-03-16 23:31:20|35401|671.8|13.64973|2021-03-18|3.34633|8|0||0||2021-03-17|3.21989|9|0.325364|12|-0.394811|12|2021-03-16|0.93229|11|0.91501|11|-0.514648|12
2021-03-18 09:55:15|SH.D.VZ.CASH.IP|4317|2021-03-16 17:52:20|2021-03-16 23:59:00|5563|4150.9|5.91831|2021-03-18|51.30555|9|3.407407|8|-0.304278|8|2021-03-17|0.01788|17|12.653061|8|-0.251346|9|2021-03-16|0.52547|18|0.822068|8|-0.808771|8
2021-03-18 09:55:15|SH.D.VZ.CASH.IP|4317|2021-03-16 17:52:20|2021-03-16 23:59:00|5563|4150.9|5.91831|2021-03-18|51.30555|9|3.407407|8|-0.304278|8|2021-03-17|0.01788|17|12.653061|8|-0.251346|9|2021-03-16|0.52547|18|0.822068|8|-0.808771|8
2021-03-18 09:55:16|SH.D.VUS.CASH.IP|3992|2021-03-16 17:52:30|2021-03-16 23:55:20||1706.3|6.11359|2021-03-18|60.25906|9|0.117488|8|-0.288016|8|2021-03-17|1.73919|19|0.291349|12|-1.17184|9|2021-03-16|1.43306|19|0.606742|13|-0.863805|10
2021-03-18 09:55:16|SH.D.VUS.CASH.IP|3992|2021-03-16 17:52:30|2021-03-16 23:55:20||1706.3|6.11359|2021-03-18|60.25906|9|0.117488|8|-0.288016|8|2021-03-17|1.73919|19|0.291349|12|-1.17184|9|2021-03-16|1.43306|19|0.606742|13|-0.863805|10
2021-03-18 09:55:16|SH.D.WAG.CASH.IP|2886|2021-03-16 17:52:20|2021-03-16 19:59:50|5470|2032.1|5.22533||10000||0||0||2021-03-17|2.87716|19|0.24083|13|-0.351722|13|2021-03-16|4.44656|19|0.254499|13|-0.254545|13
2021-03-18 09:55:16|SH.D.WAG.CASH.IP|2886|2021-03-16 17:52:20|2021-03-16 19:59:50|5470|2032.1|5.22533||10000||0||0||2021-03-17|2.87716|19|0.24083|13|-0.351722|13|2021-03-16|4.44656|19|0.254499|13|-0.254545|13
2021-03-18 09:55:17|SH.D.WMT.CASH.IP|4767|2021-03-16 17:52:30|2021-03-16 23:59:00|13250|1385.3|10.41689|2021-03-18|60.22817|8|0.625572|9|-0.621919|9|2021-03-17|3.77229|19|0.884688|8|-0.45553|9|2021-03-16|3.0366|14|0.97257|8|-0.337483|10
2021-03-18 09:55:17|SH.D.WMT.CASH.IP|4767|2021-03-16 17:52:30|2021-03-16 23:59:00|13250|1385.3|10.41689|2021-03-18|60.22817|8|0.625572|9|-0.621919|9|2021-03-17|3.77229|19|0.884688|8|-0.45553|9|2021-03-16|3.0366|14|0.97257|8|-0.337483|10
2021-03-18 09:55:18|UB.D.GOOGUS.CASH.IP|3701|2021-03-16 17:52:50|2021-03-16 23:50:00|205600|170.5|10.84089|2021-03-18|27.70584|9|0.884756|9|-0.818756|9|2021-03-17|4.64574|18|1.190592|9|-1.500082|10|2021-03-16|0.16883|21|0.893076|9|-0.633108|8
2021-03-18 09:55:18|UB.D.GOOGUS.CASH.IP|3701|2021-03-16 17:52:50|2021-03-16 23:50:00|205600|170.5|10.84089|2021-03-18|27.70584|9|0.884756|9|-0.818756|9|2021-03-17|4.64574|18|1.190592|9|-1.500082|10|2021-03-16|0.16883|21|0.893076|9|-0.633108|8
2021-03-18 09:55:18|UC.D.NFLX.CASH.IP|3562|2021-03-16 17:52:30|2021-03-16 23:59:50|51238|428.7|10.80721|2021-03-18|69.0586|9|3.709238|8|-1.066532|8|2021-03-17|0.32252|21|1.083922|8|-0.73729|8|2021-03-16|5.19869|16|0.964992|8|-1.350368|10
2021-03-18 09:55:18|UC.D.NFLX.CASH.IP|3562|2021-03-16 17:52:30|2021-03-16 23:59:50|51238|428.7|10.80721|2021-03-18|69.0586|9|3.709238|8|-1.066532|8|2021-03-17|0.32252|21|1.083922|8|-0.73729|8|2021-03-16|5.19869|16|0.964992|8|-1.350368|10
2021-03-18 09:55:19|UB.D.FB.CASH.IP|5501|2021-03-16 17:52:30|2021-03-16 23:59:50|27975|2802.3|5.85312|2021-03-18|74.42667|9|0.103368|8|-0.281349|8|2021-03-17|0.01389|17|0.227799|18|-0.251256|9|2021-03-16|0.01292|19|0.28585|8|-0.281392|8
2021-03-18 09:55:19|UB.D.FB.CASH.IP|5501|2021-03-16 17:52:30|2021-03-16 23:59:50|27975|2802.3|5.85312|2021-03-18|74.42667|9|0.103368|8|-0.281349|8|2021-03-17|0.01389|17|0.227799|18|-0.251256|9|2021-03-16|0.01292|19|0.28585|8|-0.281392|8
2021-03-18 09:55:20|UA.D.AMZN.CASH.IP|5292|2021-03-16 17:52:30|2021-03-16 23:59:50|308500|169.4|7.15366|2021-03-18|39.5569|8|0.162644|9|-0.58296|8|2021-03-17|0.8995|19|0.301508|13|-0.360752|11|2021-03-16|2.44161|18|1.129456|8|-1.055307|8
2021-03-18 09:55:20|UA.D.AMZN.CASH.IP|5292|2021-03-16 17:52:30|2021-03-16 23:59:50|308500|169.4|7.15366|2021-03-18|39.5569|8|0.162644|9|-0.58296|8|2021-03-17|0.8995|19|0.301508|13|-0.360752|11|2021-03-16|2.44161|18|1.129456|8|-1.055307|8
2021-03-18 09:55:21|SG.D.TWTRUS.CASH.IP|5070|2021-03-16 17:52:30|2021-03-16 23:59:20|7034|2439.7|7.61302|2021-03-18|41.15465|9|1.961071|8|-0.903485|8|2021-03-17|0.0277|19|1.018923|8|-1.148917|13|2021-03-16|0.30029|19|1.470588|8|-0.924321|20
2021-03-18 09:55:21|SG.D.TWTRUS.CASH.IP|5070|2021-03-16 17:52:30|2021-03-16 23:59:20|7034|2439.7|7.61302|2021-03-18|41.15465|9|1.961071|8|-0.903485|8|2021-03-17|0.0277|19|1.018923|8|-1.148917|13|2021-03-16|0.30029|19|1.470588|8|-0.924321|20
2021-03-18 09:55:21|EC.D.ACCP.CASH.IP|2178|2021-03-17 08:00:10|2021-03-17 16:29:50|3400|286|11.52193|2021-03-18|8.78806|9|0.17585|8|-0.263004|8|2021-03-17|8.08752|13|0.289352|8|-0.264862|12|2021-03-16|14.67557|16|0.346021|8|-0.227596|8
2021-03-18 09:55:21|EC.D.ACCP.CASH.IP|2178|2021-03-17 08:00:10|2021-03-17 16:29:50|3400|286|11.52193|2021-03-18|8.78806|9|0.17585|8|-0.263004|8|2021-03-17|8.08752|13|0.289352|8|-0.264862|12|2021-03-16|14.67557|16|0.346021|8|-0.227596|8
2021-03-18 09:55:22|SA.D.BABA.CASH.IP|6507|2021-03-16 17:52:30|2021-03-16 23:59:50|22632|2376.1|9.28462|2021-03-18|26.60242|8|0.957627|8|-0.204584|8|2021-03-17|0.01327|19|0.225265|10|-0.245916|8|2021-03-16|0.00789|19|0.275796|13|-0.244541|8
2021-03-18 09:55:22|SA.D.BABA.CASH.IP|6507|2021-03-16 17:52:30|2021-03-16 23:59:50|22632|2376.1|9.28462|2021-03-18|26.60242|8|0.957627|8|-0.204584|8|2021-03-17|0.01327|19|0.225265|10|-0.245916|8|2021-03-16|0.00789|19|0.275796|13|-0.244541|8
2021-03-18 09:55:23|SA.D.ACBUS.CASH.IP|2862|2021-03-16 17:52:30|2021-03-16 19:59:50|1043|3478.1|0.12946||10000||0||0||2021-03-17|0.09694|16|0.692384|13|-0.585938|13|2021-03-16|0.09267|14|0.554017|13|-1.023256|15
2021-03-18 09:55:23|SA.D.ACBUS.CASH.IP|2862|2021-03-16 17:52:30|2021-03-16 19:59:50|1043|3478.1|0.12946||10000||0||0||2021-03-17|0.09694|16|0.692384|13|-0.585938|13|2021-03-16|0.09267|14|0.554017|13|-1.023256|15
2021-03-18 09:55:23|UA.D.CARUS.CASH.IP|2621|2021-03-16 17:52:30|2021-03-16 19:59:50|6650|517.8|17.74501||10000||0||0||2021-03-17|12.87252|18|0.445469|13|-1.103956|13|2021-03-16|9.01858|13|0.832968|13|-1.014493|13
2021-03-18 09:55:23|UA.D.CARUS.CASH.IP|2621|2021-03-16 17:52:30|2021-03-16 19:59:50|6650|517.8|17.74501||10000||0||0||2021-03-17|12.87252|18|0.445469|13|-1.103956|13|2021-03-16|9.01858|13|0.832968|13|-1.014493|13
2021-03-18 09:55:24|ED.D.BAS.CASH.IP|3149|2021-03-17 08:00:20|2021-03-17 16:29:50|7093|597.8|7.92479|2021-03-18|5.02893|8|0.212374|8|-0.113058|8|2021-03-17|4.30292|8|0.156695|8|-0.17138|8|2021-03-16|4.61768|8|0.128005|8|-0.155719|8
2021-03-18 09:55:24|ED.D.BAS.CASH.IP|3149|2021-03-17 08:00:20|2021-03-17 16:29:50|7093|597.8|7.92479|2021-03-18|5.02893|8|0.212374|8|-0.113058|8|2021-03-17|4.30292|8|0.156695|8|-0.17138|8|2021-03-16|4.61768|8|0.128005|8|-0.155719|8
2021-03-18 09:55:25|ED.D.BMW.CASH.IP|3550|2021-03-17 08:02:20|2021-03-17 16:29:50|8528|1116.5|2.24748|2021-03-18|0.33029|9|0.447248|8|-0.262557|8|2021-03-17|0.88748|14|0.282552|13|-0.24429|8|2021-03-16|3.04352|11|0.162358|11|-0.19101|8
2021-03-18 09:55:25|ED.D.BMW.CASH.IP|3550|2021-03-17 08:02:20|2021-03-17 16:29:50|8528|1116.5|2.24748|2021-03-18|0.33029|9|0.447248|8|-0.262557|8|2021-03-17|0.88748|14|0.282552|13|-0.24429|8|2021-03-16|3.04352|11|0.162358|11|-0.19101|8
2021-03-18 09:55:26|UA.D.BNTXUS.CASH.IP|2542|2021-03-16 17:52:40|2021-03-16 19:59:50|10786|364.9|20.76894||10000||0||0||2021-03-17|12.23316|19|0.405484|13|-0.534913|14|2021-03-16|19.60247|16|0.460829|13|-0.485793|14
2021-03-18 09:55:26|UA.D.BNTXUS.CASH.IP|2542|2021-03-16 17:52:40|2021-03-16 19:59:50|10786|364.9|20.76894||10000||0||0||2021-03-17|12.23316|19|0.405484|13|-0.534913|14|2021-03-16|19.60247|16|0.460829|13|-0.485793|14
2021-03-18 09:55:26|SB.D.CCL.CASH.IP|3097|2021-03-16 17:52:40|2021-03-16 19:59:50|2891|13224.9|0.13177||10000||0||0||2021-03-17|0.03525|16|0.391877|13|-0.250627|15|2021-03-16|0.03458|15|0.428418|18|-0.705408|13
2021-03-18 09:55:26|SB.D.CCL.CASH.IP|3097|2021-03-16 17:52:40|2021-03-16 19:59:50|2891|13224.9|0.13177||10000||0||0||2021-03-17|0.03525|16|0.391877|13|-0.250627|15|2021-03-16|0.03458|15|0.428418|18|-0.705408|13
2021-03-18 09:55:27|EJ.D.CSGN.CASH.IP|2146|2021-03-17 08:00:00|2021-03-17 16:19:50|1203|7358.6|11.71399|2021-03-18|9.41281|9|0.578512|8|-0.205339|8|2021-03-17|11.61305|15|0.211327|8|-0.167926|11|2021-03-16|19.24626|13|2.52419|8|-0.329625|8
2021-03-18 09:55:27|EJ.D.CSGN.CASH.IP|2146|2021-03-17 08:00:00|2021-03-17 16:19:50|1203|7358.6|11.71399|2021-03-18|9.41281|9|0.578512|8|-0.205339|8|2021-03-17|11.61305|15|0.211327|8|-0.167926|11|2021-03-16|19.24626|13|2.52419|8|-0.329625|8
2021-03-18 09:55:28|ED.D.DCX.CASH.IP|3592|2021-03-17 08:00:20|2021-03-17 16:29:50|7121|1574|1.94184|2021-03-18|0.0287|8|0.305556|8|-0.138026|8|2021-03-17|0.69711|16|0.183176|13|-0.212917|9|2021-03-16|3.19874|8|0.213614|8|-0.15469|9
2021-03-18 09:55:28|ED.D.DCX.CASH.IP|3592|2021-03-17 08:00:20|2021-03-17 16:29:50|7121|1574|1.94184|2021-03-18|0.0287|8|0.305556|8|-0.138026|8|2021-03-17|0.69711|16|0.183176|13|-0.212917|9|2021-03-16|3.19874|8|0.213614|8|-0.15469|9
2021-03-18 09:55:28|ED.D.DHERGY.CASH.IP|2279|2021-03-17 08:00:10|2021-03-17 16:29:50|10430|289.6|15.5524|2021-03-18|9.32444|8|0.332226|8|-0.332068|8|2021-03-17|15.32468|13|0.27959|8|-0.464253|8|2021-03-16|7.21711|13|0.426136|8|-0.330189|8
2021-03-18 09:55:29|ED.D.DHERGY.CASH.IP|512|2021-03-18 08:00:20|2021-03-18 09:54:10|10780|369.2|11.61216|2021-03-18|9.32444|8|0.332226|8|-0.332068|8|2021-03-17|15.32468|13|0.27959|8|-0.464253|8|2021-03-16|7.21711|13|0.426136|8|-0.330189|8
2021-03-18 09:55:29|SB.D.DAL.CASH.IP|4721|2021-03-16 17:52:40|2021-03-16 23:58:30||2781.8|6.46446|2021-03-18|50.1158|9|2.114378|8|-0.199601|8|2021-03-17|0.02627|14|12.505737|8|-0.306122|12|2021-03-16|0.02595|14|2.691763|8|-0.513936|13
2021-03-18 09:55:30|ED.D.DBK.CASH.IP|3226|2021-03-17 08:00:10|2021-03-17 16:29:50|1051.2|4267.1|8.77501|2021-03-18|2.1362|8|0.615557|8|-0.293524|8|2021-03-17|4.02543|14|0.285714|13|-0.152905|8|2021-03-16|4.99293|8|0.248566|9|-0.191205|8
2021-03-18 09:55:30|SB.D.DAL.CASH.IP|3470|2021-03-17 08:00:00|2021-03-17 23:58:50||2847.5|7.57944|2021-03-18|50.1158|9|2.114378|8|-0.199601|8|2021-03-17|0.02627|14|12.505737|8|-0.306122|12|2021-03-16|0.02595|14|2.691763|8|-0.513936|13
2021-03-18 09:55:30|ED.D.LHAG.CASH.IP|2138|2021-03-17 08:00:00|2021-03-17 16:29:50|1205|1107.8|18.14802|2021-03-18|17.25275|9|0.29106|8|-0.206612|8|2021-03-17|17.58708|13|0.166459|14|-0.3314|8|2021-03-16|14.52101|16|0.328677|8|-0.287947|15
2021-03-18 09:55:31|ED.D.DBK.CASH.IP|0|none|||0|0|2021-03-18|2.1362|8|0.615557|8|-0.293524|8|2021-03-17|4.02543|14|0.285714|13|-0.152905|8|2021-03-16|4.99293|8|0.248566|9|-0.191205|8
2021-03-18 09:55:31|SB.D.D.CASH.IP|2926|2021-03-16 17:52:40|2021-03-16 19:59:50|7430|987.4|7.77976||10000||0||0||2021-03-17|4.5258|19|0.162426|13|-0.135099|13|2021-03-16|4.89988|13|0.10773|13|-0.175131|13
2021-03-18 09:55:31|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-03-18|17.25275|9|0.29106|8|-0.206612|8|2021-03-17|17.58708|13|0.166459|14|-0.3314|8|2021-03-16|14.52101|16|0.328677|8|-0.287947|15
2021-03-18 09:55:31|EJ.D.DUFNSW.CASH.IP|1300|2021-03-17 08:01:50|2021-03-17 16:19:50|6890|365.3|14.30698|2021-03-18|11.57304|9|0.954309|8|-0.371535|8|2021-03-17|15.10719|14|0.443787|8|-0.474215|8|2021-03-16|10.6193|12|1.3269|8|-0.410076|13
2021-03-18 09:55:32|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-03-17|4.5258|19|0.162426|13|-0.135099|13|2021-03-16|4.89988|13|0.10773|13|-0.175131|13
2021-03-18 09:55:32|SB.D.EQR.CASH.IP|2738|2021-03-16 17:52:50|2021-03-16 19:59:50|7378|1070|9.26649||10000||0||0||2021-03-17|7.82288|19|0.476839|13|-0.230884|13|2021-03-16|6.79435|13|0.356389|13|-0.341835|13
2021-03-18 09:55:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-03-18|11.57304|9|0.954309|8|-0.371535|8|2021-03-17|15.10719|14|0.443787|8|-0.474215|8|2021-03-16|10.6193|12|1.3269|8|-0.410076|13
2021-03-18 09:55:33|UB.D.EXPE.CASH.IP|2972|2021-03-16 17:52:40|2021-03-16 19:59:50|17638|1317.2|7.79852||10000||0||0||2021-03-17|4.50818|19|0.350896|18|-0.275235|13|2021-03-16|6.39222|13|0.605992|13|-0.328166|13
2021-03-18 09:55:33|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-03-17|7.82288|19|0.476839|13|-0.230884|13|2021-03-16|6.79435|13|0.356389|13|-0.341835|13
2021-03-18 09:55:33|SC.D.FRT.CASH.IP|2440|2021-03-16 17:52:50|2021-03-16 19:59:50|10643|311.2|26.92147||10000||0||0||2021-03-17|4.1057|19|0.226543|13|-0.254118|18|2021-03-16|20.82077|19|0.396058|13|-0.267503|13
2021-03-18 09:55:33|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-03-17|4.50818|19|0.350896|18|-0.275235|13|2021-03-16|6.39222|13|0.605992|13|-0.328166|13
2021-03-18 09:55:34|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-03-17|4.1057|19|0.226543|13|-0.254118|18|2021-03-16|20.82077|19|0.396058|13|-0.267503|13
2021-03-18 09:55:35|SC.D.F.CASH.IP|214|2021-03-18 08:00:00|2021-03-18 09:55:30||35.8|36.1806|2021-03-18|46.25536|9|25|8|-0.871632|8|2021-03-17|0.07926|19|1.47541|8|-0.649878|13|2021-03-16|0.07864|17|8.606557|8|-0.996169|13
2021-03-18 09:55:35|SC.D.GMUS.CASH.IP|5425|2021-03-16 17:52:40|2021-03-16 23:59:50|6059|4024.2|8.15941|2021-03-18|57.2279|8|1.050313|8|-0.856855|9|2021-03-17|0.01742|19|0.600707|8|-0.380921|20|2021-03-16|0.01889|19|16.8|8|-1.132075|8
2021-03-18 09:55:36|UB.D.GILD.CASH.IP|2941|2021-03-16 17:52:40|2021-03-16 23:57:50|6336|2412.7|3.52422|2021-03-18|41.31951|9|10.915493|8|0||2021-03-17|0.3713|14|10.915493|8|-0.314713|12|2021-03-16|0.39124|21|8.714789|8|-1.807515|10
2021-03-18 09:55:37|SC.D.HLTUS.CASH.IP|2805|2021-03-16 17:52:50|2021-03-16 19:59:50|12392|874.2|8.67772||10000||0||0||2021-03-17|4.54397|19|0.291356|13|-0.262697|13|2021-03-16|6.71002|19|0.206612|13|-0.478807|13
2021-03-18 09:55:37|SD.D.JKSUS.CASH.IP|2541|2021-03-16 17:52:40|2021-03-16 19:59:50|4590|826.7|15.31003||10000||0||0||2021-03-17|9.8504|19|1.062323|13|-1.39684|13|2021-03-16|12.98095|13|0.934579|13|-0.792291|13
2021-03-18 09:55:38|SD.D.JMIAUS.CASH.IP|3030|2021-03-16 17:52:50|2021-03-16 19:59:50|4811|1981.7|7.21421||10000||0||0||2021-03-17|0.21143|19|0.872791|13|-0.957243|13|2021-03-16|2.5529|18|0.709525|18|-0.660277|18
2021-03-18 09:55:38|EG.D.KPN.CASH.IP|1934|2021-03-17 08:00:20|2021-03-17 16:29:50|292.5|9139.5|14.35655|2021-03-18|6.72391|9|0.342231|8|-0.1703|8|2021-03-17|14.96081|15|0.3465|8|-0.206897|8|2021-03-16|10.56578|16|0.240137|8|-0.443837|8
2021-03-18 09:55:39|SD.D.LMT.CASH.IP|2902|2021-03-16 17:52:50|2021-03-16 19:59:50|34703|507.4|11.37448||10000||0||0||2021-03-17|5.71125|19|0.251198|13|-0.148254|13|2021-03-16|4.24958|13|0.22593|13|-0.182276|13
2021-03-18 09:55:40|EC.D.MCA.CASH.IP|2719|2021-03-17 08:00:10|2021-03-17 16:29:50|56860|77.2|6.41893|2021-03-18|4.6767|9|0.087982|8|-0.175377|8|2021-03-17|3.1281|15|0.143113|8|-0.214133|8|2021-03-16|1.22396|16|0.143911|8|-0.125854|8
2021-03-18 09:55:41|UC.D.MRNAUS.CASH.IP|3100|2021-03-16 17:52:50|2021-03-16 19:59:50|15587|4161.9|1.00709||10000||0||0||2021-03-17|0.06847|19|0.399947|13|-0.510787|13|2021-03-16|0.08457|18|0.483924|13|-0.674764|13
2021-03-18 09:55:41|EJ.D.NESN.CASH.IP|2448|2021-03-17 08:01:50|2021-03-17 16:19:50|10136|1498.4|9.32912|2021-03-18|6.53149|9|0.435989|8|-0.079192|8|2021-03-17|5.42607|15|0.277447|8|-0.059512|11|2021-03-16|4.02219|14|6.914894|8|-0.118647|10
2021-03-18 09:55:42|SE.D.NIOUS.CASH.IP|7971|2021-03-16 17:52:50|2021-03-16 23:59:50||12015.1|9.10721|2021-03-18|23.20455|9|0.410116|8|-0.316027|8|2021-03-17|0.02958|19|0.88208|18|-0.881372|13|2021-03-16|0.02492|17|0.423634|8|-0.441404|9
2021-03-18 09:55:43|EJ.D.NOV.CASH.IP|2486|2021-03-17 08:01:50|2021-03-17 16:19:50|7905|1757|8.10174|2021-03-18|5.52441|9|0.252366|8|-0.138469|8|2021-03-17|5.78433|16|0.302916|8|-0.138243|8|2021-03-16|7.34622|15|1.348055|8|-0.164224|8
2021-03-18 09:55:44|KA.D.OCDO.CASH.IP|2094|2021-03-17 08:00:10|2021-03-17 16:29:50|2096|989.1|9.12978|2021-03-18|10.36244|9|0.478469|8|-0.718047|8|2021-03-17|3.8658|12|0.234192|10|-0.454545|8|2021-03-16|17.70498|16|0.235627|8|-0.470367|8
2021-03-18 09:55:44|UC.D.ORLY.CASH.IP|2149|2021-03-16 17:52:50|2021-03-16 19:59:50|48379|96.4|31.69637||10000||0||0||2021-03-17|24.05726|19|0.294783|13|-0.298235|13|2021-03-16|20.2815|13|0.212107|13|-0.251538|13
2021-03-18 09:55:45|SE.D.PLTRUS.CASH.IP|3103|2021-03-16 17:52:50|2021-03-16 19:59:50|2561|27150.4|0.46116||10000||0||0||2021-03-17|0.04217|15|0.574713|13|-0.692464|13|2021-03-16|0.03956|15|0.748503|13|-0.742188|18
2021-03-18 09:55:46|UC.D.PYPLVUS.CASH.IP|4669|2021-03-16 17:52:50|2021-03-16 23:59:20|24750|899.1|7.6991|2021-03-18|18.9087|9|0.650531|8|-1.563684|8|2021-03-17|0.03434|19|0.313761|13|-0.418597|11|2021-03-16|0.30688|19|0.4|8|-0.335664|20
2021-03-18 09:55:47|UC.D.PTONUS.CASH.IP|3644|2021-03-16 17:52:50|2021-03-16 23:59:50|10620|1573.1|5.24469|2021-03-18|78.57244|8|0.321179|9|-0.849858|9|2021-03-17|0.9392|19|0.514363|13|-1.212963|11|2021-03-16|0.59489|21|0.416741|13|-0.662252|13
2021-03-18 09:55:47|KA.D.RIO.CASH.IP|3375|2021-03-17 08:00:00|2021-03-17 16:29:50|5483|1147.1|6.95481|2021-03-18|4.18989|8|0.218301|8|-0.199565|8|2021-03-17|2.92146|16|0.342651|8|-0.341604|8|2021-03-16|4.97057|15|0.196499|8|-0.356443|8
2021-03-18 09:55:48|EJ.D.ROG.CASH.IP|2998|2021-03-17 08:01:50|2021-03-17 16:19:50|31070|580.6|6.58692|2021-03-18|7.72282|8|0.131298|8|-0.114829|8|2021-03-17|6.16724|8|0.144625|8|-0.143678|8|2021-03-16|5.55956|8|0.356333|8|-0.160772|8
2021-03-18 09:55:49|KA.D.RR.CASH.IP|3278|2021-03-17 08:00:00|2021-03-17 16:29:50|127.2|20747.3|10.51433|2021-03-18|5.77631|8|0.670611|8|-0.86072|8|2021-03-17|5.68906|8|0.629426|8|-0.946372|8|2021-03-16|5.88497|8|0.803723|8|-0.3256|15
2021-03-18 09:55:49|EG.D.RDSANA.CASH.IP|3640|2021-03-17 08:00:10|2021-03-17 16:29:50|1800|2819.6|3.56501|2021-03-18|1.28152|9|0.210363|8|-0.187825|8|2021-03-17|0.58879|14|1.386364|8|-0.144944|8|2021-03-16|0.57907|15|0.222568|13|-0.222099|13
2021-03-18 09:55:50|ED.D.SAPG.CASH.IP|3119|2021-03-17 08:00:00|2021-03-17 16:29:50|10282|646.6|7.77991|2021-03-18|3.18608|8|0.155491|8|-0.174656|8|2021-03-17|4.76314|15|0.136002|8|-0.15528|8|2021-03-16|2.58715|15|0.251792|8|-0.135528|8
2021-03-18 09:55:51|SG.D.SAP.CASH.IP|2513|2021-03-16 17:53:00|2021-03-16 19:59:50|12217|37.1|11.15605||10000||0||0||2021-03-17|5.62853|14|0.350734|18|-0.276535|18|2021-03-16|6.02784|13|0.146963|13|-0.195886|18
2021-03-18 09:55:52|ED.D.SIEGn.CASH.IP|2948|2021-03-17 08:00:20|2021-03-17 16:29:50|13596|565.7|4.15527|2021-03-18|1.11696|9|0.14453|9|-0.116771|8|2021-03-17|2.23744|16|0.133472|8|-0.207407|8|2021-03-16|2.31483|16|0.192564|8|-0.177174|8
2021-03-18 09:55:52|EC.D.GLEFP.CASH.IP|3114|2021-03-17 08:00:10|2021-03-17 16:29:50|2187.5|1534.4|8.7393|2021-03-18|6.15216|8|0.563571|8|-0.200938|8|2021-03-17|5.30015|16|0.320293|13|-0.18395|14|2021-03-16|7.33109|16|0.159272|8|-0.203436|8
2021-03-18 09:55:53|UD.D.TSLA.CASH.IP|8314|2021-03-16 17:53:00|2021-03-16 23:59:50|69990|2344.7|9.76973|2021-03-18|36.6115|8|0.525852|8|-0.731743|8|2021-03-17|0.03543|19|0.704496|18|-0.502113|18|2021-03-16|0.02259|17|0.41086|18|-0.589316|18
2021-03-18 09:55:54|EC.D.FP.CASH.IP|3603|2021-03-17 08:00:00|2021-03-17 16:29:50|4070|1289.2|2.84859|2021-03-18|0.34022|9|0.147041|8|-0.219941|8|2021-03-17|0.31764|8|0.28689|8|-0.185805|8|2021-03-16|0.87518|14|0.160752|14|-0.158963|13
2021-03-18 09:55:55|SH.D.UBERUS.CASH.IP|4746|2021-03-16 17:53:00|2021-03-16 23:59:50|5590|4952.5|7.66069|2021-03-18|75.14565|8|1.639942|8|-0.017912|9|2021-03-17|0.30824|19|13.248711|8|-0.690846|10|2021-03-16|0.91776|14|8.273182|8|-1.785714|21
2021-03-18 09:55:56|EG.D.ULNA.CASH.IP|2477|2021-03-17 08:00:00|2021-03-17 16:29:50|7216|324.4|9.49026|2021-03-18|7.46445|9|0.32958|8|-0.544959|8|2021-03-17|7.47403|8|0.412768|8|-0.332594|8|2021-03-16|3.61602|16|0.488202|12|-0.242784|14
2021-03-18 09:55:56|KA.D.ULVR.CASH.IP|2851|2021-03-17 08:00:00|2021-03-17 16:29:50|4033|1772.3|3.21018|2021-03-18|1.48822|9|0.374532|8|-0.174259|8|2021-03-17|0.02498|15|0.149701|8|-0.14944|8|2021-03-16|0.02575|16|0.126008|8|-0.151172|8
2021-03-18 09:55:57|SH.D.UPS.CASH.IP|2845|2021-03-16 17:53:00|2021-03-16 19:59:50|16283|785.2|8.81451||10000||0||0||2021-03-17|2.41968|19|0.143088|18|-0.143714|14|2021-03-16|6.35321|13|0.191642|13|-0.117269|13
2021-03-18 09:55:59|UD.D.VRMUS.CASH.IP|2414|2021-03-16 17:53:00|2021-03-16 19:59:50|3721|1074.2|14.38151||10000||0||0||2021-03-17|12.49971|19|0.415167|14|-0.712134|13|2021-03-16|14.02493|19|0.603992|13|-1.02228|13
2021-03-18 09:56:00|SB.D.DIS.CASH.IP|5658|2021-03-16 17:53:10|2021-03-16 23:59:40|19310|2014.1|4.78968|2021-03-18|26.89789|9|3.038135|8|-0.275454|8|2021-03-17|0.02429|15|0.9726|8|-0.404755|20|2021-03-16|0.30982|14|2.018406|8|-0.621434|8
2021-03-18 09:56:01|SH.D.WFC.CASH.IP|4432|2021-03-16 17:53:10|2021-03-16 23:59:50|4036|7026.3|5.85206|2021-03-18|37.65363|9|0.225|8|-0.497512|8|2021-03-17|0.02512|15|1.627907|8|-1.401274|8|2021-03-16|0.02545|17|8.287293|8|-1.383648|8
2021-03-18 09:56:01|UD.D.WYNN.CASH.IP|2812|2021-03-16 17:53:10|2021-03-16 19:59:50|13747|468.4|13.45205||10000||0||0||2021-03-17|11.00636|19|0.451517|13|-0.387285|13|2021-03-16|8.18074|18|0.325372|18|-0.457241|13
2021-03-18 09:56:02|UD.D.ZMUS.CASH.IP|4052|2021-03-16 17:53:10|2021-03-16 23:59:30|33110|615|7.093|2021-03-18|100|8|0.303951|8|-0.265957|9|2021-03-17|2.76602|18|0.718004|22|-0.63293|8|2021-03-16|2.54728|18|0.594523|20|-0.691495|10
2021-03-18 09:56:03|EJ.D.ZURZ.CASH.IP|1634|2021-03-17 08:01:50|2021-03-17 16:19:50|39050|211.6|9.44526|2021-03-18|3.9567|9|0.637918|8|-0.177575|8|2021-03-17|7.43396|16|0.307535|8|-0.102249|8|2021-03-16|9.11885|16|0.873587|8|-0.101652|8
2021-03-18 09:56:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:08|CS.D.BCHUSD.CFD.IP|14390|2021-03-16 17:53:10|2021-03-16 23:59:50|526.75|18.8|0.76042|2021-03-18|0.74191|0|0.189668|9|-0.214949|7|2021-03-17|0.745|23|0.237417|8|-0.341221|22|2021-03-16|0.75235|9|0.277487|6|-0.390122|0
2021-03-18 09:56:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:20|CO.D.CFI.FWM2.IP|3209|2021-03-17 07:00:00|2021-03-17 16:59:50|4300|5.6|18.30032|2021-03-18|17.57702|7|0.23116|7|-0.344511|7|2021-03-17|16.31729|15|0.143885|10|-0.191801|7|2021-03-16|21.55552|14|0.235849|7|-0.166034|7
2021-03-18 09:56:21|SE.D.PANWUS.CASH.IP|2733|2021-03-16 17:53:30|2021-03-16 19:59:50|33636|257.6|17.33406||10000||0||0||2021-03-17|9.74283|19|0.280153|14|-0.579025|13|2021-03-16|5.68536|13|0.361|13|-0.492019|13
2021-03-18 09:56:21|UA.D.ABNBUS.CASH.IP|3910|2021-03-16 17:53:30|2021-03-16 23:59:40||514.6|14.61615|2021-03-18|83.68449|9|0||-1.051841|9|2021-03-17|11.74513|18|1.308354|11|-0.60497|13|2021-03-16|10.98191|13|0.551956|13|-0.733063|13
2021-03-18 09:56:22|UA.D.BIDU.CASH.IP|5531|2021-03-16 17:53:30|2021-03-16 23:59:50|26500|1350.5|11.58515|2021-03-18|44.4083|9|0.206612|8|-0.367647|8|2021-03-17|0.92321|19|0.530102|8|-0.905762|13|2021-03-16|3.91453|14|0.373399|17|-0.495658|8
2021-03-18 09:56:23|UC.D.NVDA.CASH.IP|4911|2021-03-16 17:53:30|2021-03-16 23:59:40|52699|740.6|6.67073|2021-03-18|14.63557|9|0.185955|9|-0.641572|8|2021-03-17|0.60874|19|1.813592|8|-1.383548|8|2021-03-16|0.62569|18|0.25|9|-0.514461|10
2021-03-18 09:56:23|EZ.D.ROBINGREY.Month2.IP|2|2021-03-16 20:19:50|2021-03-16 20:19:50|56.5|0|10.57289||10000||0||0||2021-03-17|10.52632|15|0||0||2021-03-16|10.61947|20|0||0|
2021-03-18 09:56:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-18 09:56:24|UD.D.SPWR.CASH.IP|2923|2021-03-16 17:53:30|2021-03-16 19:59:50|3392|1673.6|7.55576||10000||0||0||2021-03-17|4.24608|19|0.622859|13|-0.588417|13|2021-03-16|2.01469|13|1.29614|13|-0.885714|13
2021-03-18 09:56:25|SE.D.NETUS.CASH.IP|3000|2021-03-16 17:53:30|2021-03-16 19:59:50|7403|701.5|7.47798||10000||0||0||2021-03-17|2.18391|18|0.704225|13|-0.5177|13|2021-03-16|5.40176|13|0.920614|13|-0.368567|13
2021-03-18 09:56:26|UD.D.ZNGA.CASH.IP|2924|2021-03-16 17:53:40|2021-03-16 19:59:50|1030|5915.6|0.19863||10000||0||0||2021-03-17|0.10093|18|0.303951|13|-0.4|13|2021-03-16|0.09659|17|0.497512|13|-0.295858|13
2021-03-18 09:56:26|SI.D.ARKKUS.CASH.IP|3097|2021-03-16 17:53:30|2021-03-16 19:59:50|12600|1134.7|0.26487||10000||0||0||2021-03-17|0.04193|14|0.26941|13|-0.741344|13|2021-03-16|0.02074|19|0.215242|18|-0.277521|13
2021-03-18 09:56:27|SI.D.ARKGUS.CASH.IP|3048|2021-03-16 17:53:30|2021-03-16 19:59:50|9220|295.7|4.16874||10000||0||0||2021-03-17|0.1343|13|1.071509|13|-0.367975|13|2021-03-16|0.98123|14|0.210948|13|-0.29511|13
2021-03-18 09:56:28|SI.D.ARKQUS.CASH.IP|3048|2021-03-16 17:53:40|2021-03-16 19:59:50|8565|63.6|7.47278||10000||0||0||2021-03-17|2.34012|19|0.275218|13|-0.130812|13|2021-03-16|4.69897|13|0.172831|17|-0.226757|13
2021-03-18 09:56:28|SI.D.ARKFUS.CASH.IP|2639|2021-03-16 17:53:50|2021-03-16 19:59:50|5513|139.8|20.36615||10000||0||0||2021-03-17|7.7468|13|0.44927|13|-0.447011|13|2021-03-16|11.04768|13|0.197593|13|-0.14564|19
2021-03-18 09:56:29|SI.D.ARKWUS.CASH.IP|3091|2021-03-16 17:53:40|2021-03-16 19:59:50|15776|73.9|1.77392||10000||0||0||2021-03-17|0.36764|15|0.24384|18|-0.474673|13|2021-03-16|0.74904|13|0.174672|17|-0.221579|13
2021-03-18 09:56:29|SI.D.PRNTUS.CASH.IP|1328|2021-03-16 17:54:00|2021-03-16 19:59:50|3959|24|49.21784||10000||0||0||2021-03-17|17.38506|19|0.482111|18|-0.425852|19|2021-03-16|42.35917|13|0.423623|15|-0.372486|15
2021-03-18 09:56:30|SI.D.IZRLUS.CASH.IP|789|2021-03-16 17:55:10|2021-03-16 19:59:50|3256|14.8|20.71283||10000||0||0||2021-03-17|33.75449|17|1.540832|19|-1.183612|19|2021-03-16|33.4818|16|0.214527|19|-0.41866|13
2021-03-18 09:56:30|UA.D.CANUS.CASH.IP|3085|2021-03-16 17:53:40|2021-03-16 19:59:50|2892|8212.2|2.63386||10000||0||0||2021-03-17|0.52094|18|1.349911|13|-1.001036|14|2021-03-16|0.36332|13|0.883281|13|-1.873767|18
2021-03-18 09:56:31|UC.D.RIOTUS.CASH.IP|3098|2021-03-16 17:53:40|2021-03-16 19:59:50|5695|8069.2|0.47043||10000||0||0||2021-03-17|0.1404|19|0.792627|13|-0.808848|18|2021-03-16|0.14198|19|0.64924|13|-0.861089|13
2021-03-18 09:56:32|KN.D.HIVECN.CASH.IP|1821|2021-03-16 17:54:20|2021-03-16 19:59:50|446|2233.3|13.50652||10000||0||0||2021-03-17|7.43018|14|1.395349|13|-2.112676|13|2021-03-16|8.76053|13|0.678733|13|-1.498929|13