2021-03-12 22:51:33|IX.D.SPTRD.IFE.IP|13183|2021-03-11 07:40:10|2021-03-11 23:59:50|3942.2|218.4|0.01286|2021-03-12|0.01016|20|0.095735|16|-0.089216|16|2021-03-11|0.01012|16|0.054316|14|-0.082789|14|2021-03-10|0.01023|19|0.151471|13|-0.153657|18
2021-03-12 22:51:35|IX.D.RUSSELL.IFM.IP|10636|2021-03-11 07:40:30|2021-03-11 23:59:50|2340.7|32.8|0.01244|2021-03-12|0.01278|20|0.141625|14|-0.167195|14|2021-03-11|0.01282|23|0.091328|6|-0.099464|15|2021-03-10|0.0131|15|0.186575|13|-0.188439|18
2021-03-12 22:51:36|IX.D.DOW.IFE.IP|13407|2021-03-11 07:40:10|2021-03-11 23:59:50|32523.2|19|0.01104|2021-03-12|0.00733|20|0.079944|14|-0.059751|16|2021-03-11|0.00736|16|0.044605|20|-0.070974|14|2021-03-10|0.00742|19|0.137766|13|-0.103825|18
2021-03-12 22:51:38|IX.D.FANG.IFM.IP|13218|2021-03-11 07:40:10|2021-03-11 23:59:50|6699.3|0|0.04654|2021-03-12|0.02744|20|0.186246|16|-0.181838|14|2021-03-11|0.02694|20|0.183453|9|-0.167298|15|2021-03-10|0.02766|15|0.237357|14|-0.249442|18
2021-03-12 22:51:39|IX.D.NASDAQ.IFM.IP|13523|2021-03-11 07:40:10|2021-03-11 23:59:50|13069.6|68.3|0.01326|2021-03-12|0.00774|20|0.166629|16|-0.17546|6|2021-03-11|0.00764|18|0.137545|14|-0.125194|15|2021-03-10|0.00778|15|0.306516|13|-0.234943|18
2021-03-12 22:51:40|IX.D.ASX.IFD.IP|8506|2021-03-11 07:40:10|2021-03-11 23:59:50|6779.7|5.3|0.03279|2021-03-12|0.01476|1|0.059106|6|-0.044354|2|2021-03-11|0.01482|23|0.081939|2|-0.089662|0|2021-03-10|0.01476|0|0.066572|22|-0.074155|4
2021-03-12 22:51:42|TM.D.BOVESPA.IFM.IP|6526|2021-03-11 12:03:20|2021-03-11 21:31:20|114415|43.1|0.37714|2021-03-12|0.08787|12|0.118927|15|-0.101183|18|2021-03-11|0.08787|12|0.113815|19|-0.209561|19|2021-03-10|0.08939|12|0.24614|19|-0.269227|15
2021-03-12 22:51:43|IX.D.CAC.IFM.IP|11290|2021-03-11 07:40:30|2021-03-11 23:59:50|6032.1|11.8|0.02855|2021-03-12|0.01656|15|0.124552|8|-0.053034|0|2021-03-11|0.01661|15|0.063309|12|-0.128098|7|2021-03-10|0.01672|15|0.100565|13|-0.071899|15
2021-03-12 22:51:44|IX.D.XINHUA.IFM.IP|12391|2021-03-11 07:40:20|2021-03-11 23:59:50|17747.5|28.3|5.45337|2021-03-12|0.05655|1|0.131272|2|-0.175261|1|2021-03-11|0.05643|20|0.165189|1|-0.153444|3|2021-03-10|0.05808|3|0.181272|9|-0.363205|1
2021-03-12 22:51:45|IX.D.HSCHIN.IFU.IP|12170|2021-03-11 07:40:20|2021-03-11 23:59:50|11426.8|11.9|0.09453|2021-03-12|0.05272|3|0.175522|5|-0.202907|1|2021-03-11|0.05262|17|0.262598|1|-0.141374|5|2021-03-10|0.05397|3|0.27632|1|-0.170456|1
2021-03-12 22:51:46|IX.D.DEN25.IFM.IP|3716|2021-03-11 08:06:50|2021-03-11 15:54:50|1641.2|0.1|0.06119|2021-03-12|0.06119|8|0.086202|14|-0.073439|8|2021-03-11|0.06081|11|0.11049|8|-0.085091|11|2021-03-10|0.06172|15|0.093773|8|-0.11858|8
2021-03-12 22:51:47|IX.D.EMGMKT.IFE.IP|10246|2021-03-11 07:40:30|2021-03-11 23:59:50|1371.3|46.4|0.05112|2021-03-12|0.03725|17|0.082237|16|-0.089041|7|2021-03-11|0.03653|18|0.075216|1|-0.073888|15|2021-03-10|0.03766|15|0.20436|18|-0.158467|18
2021-03-12 22:51:48|IX.D.STXE.IFM.IP|10159|2021-03-11 07:40:30|2021-03-11 23:59:50|3842.67|204.2|0.0198|2021-03-12|0.039|20|0.078454|8|-0.052289|8|2021-03-11|0.03903|16|0.078238|12|-0.078263|8|2021-03-10|0.03924|19|0.07882|13|-0.078591|15
2021-03-12 22:51:49|IX.D.FTSE.CFD.IP|11877|2021-03-11 07:40:20|2021-03-11 23:59:50|6729.2|17.4|0.02582|2021-03-12|0.0148|15|0.168591|8|-0.059514|8|2021-03-11|0.01484|8|0.11125|8|-0.143527|8|2021-03-10|0.01486|14|0.12656|13|-0.148723|1
2021-03-12 22:51:50|KB.D.MID250.CASH.IP|5939|2021-03-11 08:15:00|2021-03-11 16:29:50|21515.07|0|0|2021-03-12|0|8|0.042318|10|-0.075445|14|2021-03-11|0|8|0.026046|12|-0.024221|15|2021-03-10|0|8|0.101823|8|-0.02801|13
2021-03-12 22:51:52|IX.D.DAX.IFMM.IP|12192|2021-03-11 07:40:30|2021-03-11 23:59:50|14564.8|10.3|0.01433|2021-03-12|0.00828|8|0.120923|8|-0.105715|0|2021-03-11|0.00823|15|0.065273|12|-0.137183|8|2021-03-10|0.00825|14|0.103883|8|-0.079608|8
2021-03-12 22:51:53|TM.D.MDAX.IFM.IP|5055|2021-03-11 07:40:30|2021-03-11 20:59:50|31774|0.2|22.43239|2021-03-12|3.31138|8|0.20202|16|-0.56586|20|2021-03-11|1.04173|20|0.223284|13|-0.300988|13|2021-03-10|2.18206|14|0.092028|8|-0.621709|20
2021-03-12 22:51:53|TM.D.TECDAX.IFM.IP|3219|2021-03-11 07:50:30|2021-03-11 20:59:40|3352.8|0.1|22.8021|2021-03-12|0.96304|19|0.315476|8|-0.225306|12|2021-03-11|7.27286|17|1.596904|7|-0.229793|7|2021-03-10|16.26071|14|1.240125|12|-0.821343|7
2021-03-12 22:51:54|TM.D.ATHENS.IFM.IP|759|2021-03-11 08:20:20|2021-03-11 15:18:10||1.2|50.56907|2021-03-12|67.51281|9|0.395394|8|-0.122754|11|2021-03-11|55.43945|12|0.123104|10|-0.182149|9|2021-03-10|47.58733|14|0.272574|9|-0.274136|11
2021-03-12 22:51:56|IX.D.HANGSENG.IFU.IP|12857|2021-03-11 07:40:30|2021-03-11 23:59:50|29485.4|13.9|0.04581|2021-03-12|0.0171|2|0.114365|5|-0.15913|7|2021-03-11|0.01704|3|0.232368|1|-0.117637|5|2021-03-10|0.01729|3|0.287199|1|-0.167154|18
2021-03-12 22:51:56|TM.D.BUX.IFM.IP|689|2021-03-11 08:05:00|2021-03-11 15:55:20||3.2|43.58602|2021-03-12|54.91557|13|0.456538|12|-0.068763|9|2021-03-11|75.0801|10|0.091495|14|-0.022874|8|2021-03-10|73.77485|15|0.137937|8|-0.137243|14
2021-03-12 22:51:57|IX.D.NIFTY.IFM.IP|11694|2021-03-11 07:40:30|2021-03-11 23:59:50|15407.3|3743.4|8.15744|2021-03-12|0.04111|9|0.126718|9|-0.222637|8|2021-03-11|0.11681|23|0.162104|1|-0.105275|1|2021-03-10|0.02633|4|0.142058|13|-0.103251|1
2021-03-12 22:51:58|IX.D.MIB.IFM.IP|8063|2021-03-11 07:40:40|2021-03-11 23:59:50|24133.1|5.5|2.05269|2021-03-12|0.06208|20|0.062284|8|-0.103506|8|2021-03-11|0.06211|13|0.083301|8|-0.104039|8|2021-03-10|0.06254|20|0.106246|5|-0.12556|10
2021-03-12 22:52:00|IX.D.NIKKEI.IFD.IP|9586|2021-03-11 07:40:30|2021-03-11 23:59:50|29368.7|11.1|0.0225|2021-03-12|0.02353|6|0.11086|0|-0.110813|0|2021-03-11|0.02384|16|0.077556|0|-0.085474|6|2021-03-10|0.024|17|0.119846|0|-0.085663|15
2021-03-12 22:52:01|TM.D.KLCI.IFM.IP|1181|2021-03-11 07:40:50|2021-03-11 09:09:50|1626.9|7|0.11292|2021-03-12|0.1834|0|0.245369|0|-0.091901|1|2021-03-11|0.18337|0|0.398626|0|-0.091681|0|2021-03-10|0.18298|4|0.276668|0|-0.091811|7
2021-03-12 22:52:03|IX.D.AEX.IFM.IP|8491|2021-03-11 07:40:50|2021-03-11 23:59:40|683.31|4.1|0.02445|2021-03-12|0.01474|8|0.147451|21|-0.073399|7|2021-03-11|0.01463|13|0.05865|8|-0.087911|8|2021-03-10|0.01471|14|0.133175|13|-0.118714|7
2021-03-12 22:52:04|IX.D.OBX.IFM.IP|9796|2021-03-11 07:41:00|2021-03-11 23:59:50|946|0.5|6.45751|2021-03-12|0.15799|21|0.106986|15|-0.169596|8|2021-03-11|0.15847|7|0.083529|8|-0.126616|8|2021-03-10|0.1586|22|0.116763|10|-0.200297|15
2021-03-12 22:52:05|IX.D.PSI20.IFD.IP|8273|2021-03-11 07:40:30|2021-03-11 23:59:50|4799.4|0|0.66998|2021-03-12|0.41282|13|0.060644|8|-0.052081|0|2021-03-11|0.41593|9|1.112633|8|-0.080311|0|2021-03-10|0.42157|15|0.490593|8|-0.069816|18
2021-03-12 22:52:06|IX.D.SINGAPORE.IFM.IP|7669|2021-03-11 07:40:40|2021-03-11 23:58:40|351.56|3.4|22.61255|2021-03-12|7.49384|1|0.099826|1|-0.213547|0|2021-03-11|0.17066|23|0.071744|1|-0.086353|1|2021-03-10|0.17204|22|0.086105|20|-0.256659|1
2021-03-12 22:52:08|IX.D.SAF.IFMMX.IP|12065|2021-03-11 07:40:30|2021-03-11 23:59:50|63073|2.1|7.35888|2021-03-12|0.07915|1|0.086657|15|-0.073778|8|2021-03-11|0.07914|16|0.108151|6|-0.076097|7|2021-03-10|0.07913|1|0.087961|6|-0.257323|6
2021-03-12 22:52:09|IX.D.IBEX.IFM.IP|10091|2021-03-11 07:41:10|2021-03-11 23:59:50|8574.7|2.6|2.73824|2021-03-12|0.05803|15|0.303927|1|-0.070087|8|2021-03-11|0.05828|8|0.088288|14|-0.110532|8|2021-03-10|0.05857|9|0.076631|8|-0.10613|8
2021-03-12 22:52:11|IX.D.OMX.IFM.IP|11805|2021-03-11 07:41:00|2021-03-11 23:59:50|2165.51|17|0.04586|2021-03-12|0.02311|15|0.063022|8|-0.057885|8|2021-03-11|0.02312|15|0.099378|7|-0.122199|8|2021-03-10|0.02345|14|0.08763|16|-0.111689|8
2021-03-12 22:52:13|IX.D.SMI.IFM.IP|10436|2021-03-11 07:40:40|2021-03-11 23:59:50|10872.1|7|0.02671|2021-03-12|0.0184|7|0.059976|8|-0.078314|8|2021-03-11|0.01835|7|0.091881|8|-0.151361|8|2021-03-10|0.01832|14|0.078683|8|-0.06942|8
2021-03-12 22:52:15|IX.D.TAIEX.IFU.IP|12447|2021-03-11 07:40:40|2021-03-11 23:59:50|16296|15.6|0.03934|2021-03-12|0.02462|1|0.080344|20|-0.265793|8|2021-03-11|0.02467|4|0.175147|1|-0.102024|2|2021-03-10|0.02512|1|0.125294|13|-0.137937|1
2021-03-12 22:52:15|KB.D.TK.CASH.IP|989|2021-03-11 08:15:00|2021-03-11 16:29:00|6456.75|0|0|2021-03-12|0|8|0||0||2021-03-11|0|8|0||0||2021-03-10|0|8|0||0|
2021-03-12 22:52:16|CC.D.VSTOXX.UNC.IP|3142|2021-03-11 07:45:20|2021-03-11 21:00:00|21.82|15|0.33585|2021-03-12|0.35905|9|0.405405|8|-0.229779|20|2021-03-11|0.36338|8|0.409091|6|-0.457247|20|2021-03-10|0.35557|11|0.444642|6|-0.441891|6
2021-03-12 22:52:17|CC.D.VIX.UME.IP|5584|2021-03-11 07:45:00|2021-03-11 23:59:30|25.44|10.7|0.23973|2021-03-12|0.6158|11|0.199442|20|-0.399202|20|2021-03-11|0.61784|0|0.199203|19|-0.19802|19|2021-03-10|0.62038|23|0.038835|21|-0.155159|23
2021-03-12 22:52:17|IR.D.FGBM.FWM2.IP|4916|2021-03-11 07:40:50|2021-03-11 20:59:50|13507|122.7|0.53496|2021-03-12|0.02222|0|0.007413|14|-0.007413|15|2021-03-11|0.02222|8|0.022226|12|-0.01481|12|2021-03-10|0.02223|14|0.007416|8|-0.022229|0
2021-03-12 22:52:18|IR.D.FLG.FWM1.IP|5988|2021-03-11 08:00:00|2021-03-11 17:59:50|12858|39.3|7.1625|2021-03-12|4.76786|8|0.031353|15|-0.031333|14|2021-03-11|3.44802|14|0.054314|12|-0.030993|12|2021-03-10|6.24812|14|0.031073|13|-0.023305|8
2021-03-12 22:52:19|IR.D.ULTRA100.FWM2.IP|10253|2021-03-11 07:40:40|2021-03-11 23:59:00|18601.1|22.4|0.01729|2021-03-12|0.02149|1|0.17049|7|-0.076444|7|2021-03-11|0.02122|9|0.142321|18|-0.075523|20|2021-03-10|0.02129|23|0.058033|23|-0.050039|23
2021-03-12 22:52:20|IR.D.BOND100.FWM2.IP|8899|2021-03-11 07:40:50|2021-03-11 23:59:50||51.1|0.01271|2021-03-12|0.02538|0|0.099803|7|-0.040418|14|2021-03-11|0.02522|9|0.06976|18|-0.059331|12|2021-03-10|0.02532|23|0.010131|23|-0.039867|23
2021-03-12 22:52:21|IR.D.10YEAR100.FWM2.IP|10222|2021-03-11 07:40:50|2021-03-11 23:59:50||161.9|0.00811|2021-03-12|0.03018|1|0.023465|7|-0.023468|8|2021-03-11|0.0301|9|0.035471|18|-0.024145|21|2021-03-10|0.03019|23|0.006039|23|-0.011323|23
2021-03-12 22:52:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:52:22|CC.D.FGBL.UME.IP|7947|2021-03-11 07:40:40|2021-03-11 20:59:50|17173.9|115.6|1.64136|2021-03-12|0.00887|8|0.029194|7|-0.023347|7|2021-03-11|0.00874|9|0.087452|12|-0.058193|12|2021-03-10|0.0088|12|0.029774|13|-0.023325|18
2021-03-12 22:52:23|IR.D.FOAT.FWM2.IP|7120|2021-03-11 07:40:40|2021-03-11 19:59:10|16251|38.4|10.8209|2021-03-12|5.97074|8|0.049285|0|-0.03083|7|2021-03-11|2.0204|13|0.073996|12|-0.049343|0|2021-03-10|0.03394|3|0.018522|8|-0.018516|13
2021-03-12 22:52:24|IR.D.FBTP.FWM2.IP|6750|2021-03-11 07:40:50|2021-03-11 17:59:50|14979|34.8|8.11301|2021-03-12|4.59228|8|0.033373|8|-0.026733|7|2021-03-11|0.87775|13|0.113674|12|-0.113553|12|2021-03-10|7.92638|8|0.020146|13|-0.020194|9
2021-03-12 22:52:24|IR.D.05YEAR100.FWM2.IP|8678|2021-03-11 07:40:50|2021-03-11 23:59:50||106.5|0.00541|2021-03-12|0.01613|0|0.025847|6|-0.012925|7|2021-03-11|0.01611|9|0.012901|18|-0.012899|14|2021-03-10|0.01614|23|0.006455|23|-0.005648|23
2021-03-12 22:52:25|CC.D.DX.UME.IP|9143|2021-03-11 07:40:50|2021-03-11 21:59:50|9137|3.1|0.05193|2021-03-12|0.05442|10|0.021849|2|-0.043564|13|2021-03-11|0.05445|1|0.030601|13|-0.038216|13|2021-03-10|0.05423|6|0.050041|18|-0.08686|13
2021-03-12 22:52:27|CS.D.BITCOIN.CFE.IP|13788|2021-03-11 07:41:00|2021-03-11 23:59:50|57738.7|30.7|0.22082|2021-03-12|0.21786|17|0.315592|16|-0.295671|1|2021-03-11|0.2161|23|0.238881|0|-0.378498|19|2021-03-10|0.21957|19|0.29696|2|-0.445927|2
2021-03-12 22:52:31|CS.D.ETHUSD.CFE.IP|13788|2021-03-11 07:41:00|2021-03-11 23:59:50|1823.32|30.4|0.36447|2021-03-12|0.35841|0|0.338938|13|-0.449043|13|2021-03-11|0.35478|21|0.387792|2|-0.496613|8|2021-03-10|0.34804|0|0.40051|2|-0.391244|2
2021-03-12 22:52:33|CS.D.CRYPTOB10.CFD.IP|13778|2021-03-11 07:41:00|2021-03-11 23:59:50|16129.17|9.9|0.24009|2021-03-12|0.23645|3|0.209493|13|-0.282805|13|2021-03-11|0.235|21|0.153608|12|-0.202477|19|2021-03-10|0.23355|19|0.245726|2|-0.276382|2
2021-03-12 22:52:33|CS.D.USDBRL.MINI.IP|5441|2021-03-11 12:11:00|2021-03-11 19:59:50|55449|7.2|0.12441|2021-03-12|0.11328|19|0.098765|19|-0.143292|18|2021-03-11|0.10385|15|0.252937|19|-0.129255|19|2021-03-10|0.08696|12|0.311406|16|-0.322039|16
2021-03-12 22:52:34|CS.D.USDINR.MINI.IP|4126|2021-03-11 07:41:50|2021-03-11 20:59:10|7304|2.7|0.25036|2021-03-12|0.20516|7|0.088984|10|-0.090328|16|2021-03-11|0.20535|17|0.086329|9|-0.151984|18|2021-03-10|0.20451|5|0.104965|8|-0.119811|8
2021-03-12 22:52:35|CS.D.USDTWD.MINI.IP|2172|2021-03-11 07:41:40|2021-03-11 20:59:40|28012.2|1.9|0.17925|2021-03-12|0.0713|6|0.055929|7|-0.05614|11|2021-03-11|0.07117|3|0.050889|8|-0.058796|10|2021-03-10|0.07079|2|0.097338|7|-0.075001|13
2021-03-12 22:52:37|CS.D.EURGBP.MINI.IP|13610|2021-03-11 07:41:00|2021-03-11 23:59:50|8564.4|14.6|0.02401|2021-03-12|0.01069|15|0.051292|21|-0.036104|21|2021-03-11|0.0106|19|0.056085|22|-0.057226|22|2021-03-10|0.01086|16|0.040851|5|-0.046736|22
2021-03-12 22:52:38|CS.D.EURUSD.MINI.IP|13523|2021-03-11 07:41:00|2021-03-11 23:59:50|11980.6|16.6|0.03729|2021-03-12|0.00645|15|0.024313|13|-0.040237|13|2021-03-11|0.0061|10|0.045996|13|-0.050116|13|2021-03-10|0.00555|4|0.056343|13|-0.06298|18
2021-03-12 22:52:40|CS.D.GBPUSD.MINI.IP|13709|2021-03-11 07:41:00|2021-03-11 23:59:50|13987.1|19.4|0.0899|2021-03-12|0.0071|17|0.033114|15|-0.029537|14|2021-03-11|0.00683|19|0.03084|14|-0.0365|13|2021-03-10|0.00664|19|0.084373|13|-0.073351|18
2021-03-12 22:52:42|CS.D.NZDUSD.MINI.IP|13568|2021-03-11 07:41:10|2021-03-11 23:59:50|7223.7|11.5|0.02755|2021-03-12|0.02499|4|0.037701|14|-0.04872|8|2021-03-11|0.0249|20|0.073479|22|-0.066443|22|2021-03-10|0.02507|20|0.115885|13|-0.161331|22
2021-03-12 22:52:44|CS.D.USDCAD.MINI.IP|13603|2021-03-11 07:41:10|2021-03-11 23:59:50|12535.5|14.6|0.09591|2021-03-12|0.01178|12|0.046337|13|-0.218417|13|2021-03-11|0.01113|9|0.027027|13|-0.030319|22|2021-03-10|0.01068|9|0.068013|18|-0.070542|22
2021-03-12 22:52:46|CS.D.USDCHF.MINI.IP|13393|2021-03-11 07:41:10|2021-03-11 23:59:50|9247.5|10.7|0.02271|2021-03-12|0.01708|19|0.037726|7|-0.05166|15|2021-03-11|0.01643|19|0.068168|22|-0.097295|22|2021-03-10|0.01671|17|0.058093|22|-0.066584|13
2021-03-12 22:52:48|CS.D.USDCNH.MINI.IP|13769|2021-03-11 07:41:10|2021-03-11 23:59:50|64806.9|20.5|0.08909|2021-03-12|0.02831|4|0.036111|8|-0.029675|12|2021-03-11|0.02484|7|0.026097|22|-0.026151|1|2021-03-10|0.02239|7|0.048123|14|-0.035459|13
2021-03-12 22:52:50|CS.D.USDDKK.MINI.IP|13757|2021-03-11 07:41:10|2021-03-11 23:59:50|62058.6|22.3|0.10293|2021-03-12|0.02624|14|0.023138|8|-0.026759|15|2021-03-11|0.025|9|0.052173|13|-0.046475|13|2021-03-10|0.02496|10|0.057495|18|-0.053719|13
2021-03-12 22:52:52|CS.D.USDHUF.MINI.IP|13775|2021-03-11 07:41:10|2021-03-11 23:59:50|30449.6|18.6|0.22337|2021-03-12|0.06535|15|0.114687|8|-0.13274|7|2021-03-11|0.06533|11|0.142139|22|-0.227773|7|2021-03-10|0.06476|12|0.076645|13|-0.089779|13
2021-03-12 22:52:53|CS.D.USDJPY.MINI.IP|13399|2021-03-11 07:41:20|2021-03-11 23:59:50|10857|13.4|0.09152|2021-03-12|0.00843|15|0.027526|7|-0.032148|6|2021-03-11|0.00856|4|0.032209|8|-0.02583|18|2021-03-10|0.00743|12|0.067261|18|-0.17378|13
2021-03-12 22:52:54|CS.D.USDKRW.MINI.IP|4925|2021-03-11 07:41:10|2021-03-11 20:56:10|112965|2.7|0.13026|2021-03-12|0.08832|3|0.068704|11|-0.100193|8|2021-03-11|0.08784|1|0.071844|13|-0.098713|11|2021-03-10|0.08749|5|0.06589|8|-0.096295|18
2021-03-12 22:52:56|CS.D.USDMXN.MINI.IP|13772|2021-03-11 07:41:20|2021-03-11 23:59:50|206150.3|25.5|0.07363|2021-03-12|0.0702|17|0.1748|21|-0.086601|21|2021-03-11|0.06418|16|0.09114|14|-0.080181|14|2021-03-10|0.06486|19|0.14239|18|-0.090199|15
2021-03-12 22:52:58|CS.D.USDNOK.MINI.IP|13779|2021-03-11 07:41:20|2021-03-11 23:59:50|84116.3|40.1|0.07452|2021-03-12|0.03077|12|0.091933|21|-0.088648|21|2021-03-11|0.02987|11|0.097744|22|-0.091785|22|2021-03-10|0.03144|11|0.123027|22|-0.273583|22
2021-03-12 22:53:01|CS.D.sp_USDRUB.MINI.IP|7655|2021-03-11 07:41:20|2021-03-11 17:58:50|731968.3|30.3|0.17441|2021-03-12|0.14273|12|0.098238|16|-0.108129|16|2021-03-11|0.14226|10|0.107904|8|-0.131458|16|2021-03-10|0.13516|7|0.093741|16|-0.118004|13
2021-03-12 22:53:03|CS.D.USDSEK.MINI.IP|13779|2021-03-11 07:41:20|2021-03-11 23:59:50|84501.3|37.8|0.04658|2021-03-12|0.02935|11|0.071306|21|-0.057177|21|2021-03-11|0.02959|11|0.15516|12|-0.200464|12|2021-03-10|0.02943|12|0.149544|22|-0.12605|22
2021-03-12 22:53:05|CS.D.USDSGD.MINI.IP|13479|2021-03-11 07:41:20|2021-03-11 23:59:50|13395.7|8.4|0.19008|2021-03-12|0.03013|5|0.03943|21|-0.076598|21|2021-03-11|0.02594|6|0.023112|15|-0.02757|14|2021-03-10|0.02351|7|0.049836|18|-0.067526|6
2021-03-12 22:53:07|CS.D.USDZAR.MINI.IP|13773|2021-03-11 07:41:30|2021-03-11 23:59:50|148211.8|23|0.08048|2021-03-12|0.06166|12|0.134075|9|-0.121921|4|2021-03-11|0.06071|11|0.15286|23|-0.183518|0|2021-03-10|0.05905|12|0.161481|23|-0.213527|23
2021-03-12 22:53:08|CS.D.ALUMINIUM.MINI.IP|5272|2021-03-11 07:41:30|2021-03-11 17:58:50|2180.3|2.7|0.2767|2021-03-12|0.27497|1|0.120231|6|-0.152545|5|2021-03-11|0.27429|6|0.119982|10|-0.226453|9|2021-03-10|0.27535|9|0.129122|5|-0.101392|12
2021-03-12 22:53:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:53:09|CC.D.W.UME.IP|5340|2021-03-11 07:41:30|2021-03-11 19:19:50|643.8|18.5|0.06707|2021-03-12|0.09324|7|0.140537|14|-0.187882|9|2021-03-11|0.09172|9|0.264963|15|-0.401606|14|2021-03-10|0.09181|1|0.278681|16|-0.248332|14
2021-03-12 22:53:10|CC.D.KC.UME.IP|3780|2021-03-11 09:15:00|2021-03-11 18:29:50|13371|4.9|0.1041|2021-03-12|0.14985|18|0.188171|16|-0.170711|12|2021-03-11|0.14997|18|0.25327|9|-0.148225|13|2021-03-10|0.15104|9|0.236684|9|-0.199808|14
2021-03-12 22:53:11|CS.D.COPPER.MINI.IP|8679|2021-03-11 07:41:30|2021-03-11 17:59:30|9104.1|6.2|0.11059|2021-03-12|0.10988|17|0.108224|5|-0.161274|12|2021-03-11|0.11001|17|0.174379|5|-0.116308|1|2021-03-10|0.11214|9|0.166561|8|-0.154106|13
2021-03-12 22:53:11|CC.D.C.UME.IP|6044|2021-03-11 07:42:30|2021-03-11 19:19:50|537.4|26.1|0.05043|2021-03-12|0.11142|19|0.112317|14|-0.16835|14|2021-03-11|0.1113|9|0.148948|14|-0.222387|14|2021-03-10|0.11045|1|0.149031|14|-0.16738|14
2021-03-12 22:53:12|CC.D.FCPO.UNC.IP|2409|2021-03-11 07:41:40|2021-03-11 09:59:50|4114.2|1.1|0.28577|2021-03-12|0.28846|8|0.17053|8|-0.371552|4|2021-03-11|0.29283|9|0.153132|8|-0.279178|2|2021-03-10|0.29877|9|0.174965|9|-0.294811|2
2021-03-12 22:53:14|CS.D.CFEGOLD.CFE.IP|13408|2021-03-11 07:41:30|2021-03-11 23:59:50|1722.5|31.4|0.03012|2021-03-12|0.02901|19|0.079675|15|-0.099743|9|2021-03-11|0.02882|8|0.145125|15|-0.093977|13|2021-03-10|0.029|19|0.210868|13|-0.125999|13
2021-03-12 22:53:15|CC.D.HO.UME.IP|11435|2021-03-11 07:41:30|2021-03-11 23:59:20|19550|4.4|0.10191|2021-03-12|0.10133|17|0.107313|14|-0.137875|14|2021-03-11|0.10206|20|0.145712|14|-0.1455|14|2021-03-10|0.10433|23|0.046968|23|-0.073027|23
2021-03-12 22:53:16|CC.D.HG.UME.IP|11652|2021-03-11 07:41:30|2021-03-11 23:59:50|41531.7|7.4|0.04485|2021-03-12|0.04818|21|0.125176|13|-0.164246|12|2021-03-11|0.04825|18|0.154025|5|-0.114156|1|2021-03-10|0.04959|23|0.042137|23|-0.136889|23
2021-03-12 22:53:17|CC.D.IRON.UME.IP|2791|2021-03-11 13:00:00|2021-03-11 14:59:50|1015.8|210.7|0.43454|2021-03-12|0.45011|1|0.444169|6|-0.473599|5|2021-03-11|0.44371|13|0.618285|2|-0.288615|5|2021-03-10|0.45858|13|1.052847|13|-0.314689|13
2021-03-12 22:53:18|CS.D.LEAD.MINI.IP|3057|2021-03-11 07:43:20|2021-03-11 17:59:10|1963.4|2.4|0.3066|2021-03-12|0.30494|6|0.188381|17|-0.183711|13|2021-03-11|0.30464|6|0.153759|9|-0.180236|16|2021-03-10|0.30593|7|0.190692|16|-0.279386|9
2021-03-12 22:53:18|CO.D.LH.FWM2.IP|2994|2021-03-11 14:30:00|2021-03-11 19:04:50|9136|7.6|0.13047|2021-03-12|0.16442|18|0.142466|14|-0.240832|14|2021-03-11|0.16386|19|0.452839|14|-0.197954|14|2021-03-10|0.16892|19|0.237879|14|-0.181529|17
2021-03-12 22:53:19|CC.D.LC.UME.IP|3092|2021-03-11 14:30:00|2021-03-11 19:04:50|11862.9|11.3|0.08651|2021-03-12|0.10031|15|0.107329|14|-0.067818|15|2021-03-11|0.10091|14|0.093349|14|-0.114136|14|2021-03-10|0.1007|14|0.119559|14|-0.125737|14
2021-03-12 22:53:20|EN.D.LGO.FWM1.IP|7386|2021-03-11 07:41:40|2021-03-11 22:56:40|548.8|21.7|11.74807|2021-03-12|7.43512|15|0.090992|15|-0.09086|15|2021-03-11|8.25422|15|0.09237|14|-0.092713|7|2021-03-10|4.5424|14|0.279174|14|-0.14834|15
2021-03-12 22:53:21|CC.D.LB.UME.IP|1414|2021-03-11 15:00:00|2021-03-11 20:59:50|85643.7|0.3|0.68158|2021-03-12|0.6887|16|0.232119|15|-0.507993|15|2021-03-11|0.67192|19|0.349334|19|-0.443522|16|2021-03-10|0.66635|17|0.509024|20|-0.511024|16
2021-03-12 22:53:22|CS.D.CFDSILVER.CFM.IP|13328|2021-03-11 07:41:40|2021-03-11 23:59:50|2607.1|17.9|0.11239|2021-03-12|0.07993|19|0.144497|14|-0.299192|6|2021-03-11|0.07688|19|0.228258|14|-0.293414|14|2021-03-10|0.07766|17|0.474413|13|-0.203682|18
2021-03-12 22:53:23|CC.D.NG.UME.IP|7739|2021-03-11 07:41:30|2021-03-11 23:59:50|2614|12.7|0.06233|2021-03-12|0.11118|12|0.521999|12|-0.265554|18|2021-03-11|0.11053|11|0.487805|15|-0.187196|15|2021-03-10|0.11104|23|0.074047|23|-0.03701|23
2021-03-12 22:53:24|CC.D.CC.UME.IP|3213|2021-03-11 09:45:00|2021-03-11 18:29:50|2581.3|6|0.1223|2021-03-12|0.15486|18|0.12855|10|-0.244319|13|2021-03-11|0.15341|12|0.23615|16|-0.170206|16|2021-03-10|0.15494|18|0.156183|13|-0.109546|10
2021-03-12 22:53:25|CS.D.NICKEL.MINI.IP|5324|2021-03-11 07:42:10|2021-03-11 17:57:30|16324|3.4|0.185|2021-03-12|0.18451|1|0.156191|8|-0.248818|14|2021-03-11|0.18221|10|0.289899|4|-0.214922|14|2021-03-10|0.18434|15|0.306288|17|-0.253509|16
2021-03-12 22:53:25|CC.D.RB.UME.IP|11558|2021-03-11 07:41:40|2021-03-11 23:59:50|21279|4.8|0.11865|2021-03-12|0.0934|18|0.141183|2|-0.164304|15|2021-03-11|0.0937|18|0.119019|14|-0.175922|14|2021-03-10|0.1684|23|0.110838|23|-0.072268|23
2021-03-12 22:53:26|CC.D.CT.UME.IP|5665|2021-03-11 07:41:40|2021-03-11 19:19:50|8828.2|3.4|0.15796|2021-03-12|0.16978|5|0.23314|19|-0.225644|19|2021-03-11|0.16993|18|0.197851|19|-0.279225|2|2021-03-10|0.17432|18|0.310285|2|-0.320434|4
2021-03-12 22:53:27|CC.D.OJ.UME.IP|899|2021-03-11 13:00:00|2021-03-11 18:59:50|11556.9|1.4|0.25435|2021-03-12|0.23775|16|0.188187|15|-0.335796|18|2021-03-11|0.21729|16|0.175365|17|-0.282697|13|2021-03-10|0.2167|16|0.427877|14|-0.58904|18
2021-03-12 22:53:27|CC.D.SB.UME.IP|3748|2021-03-11 08:30:00|2021-03-11 18:00:00|1598.2|15.5|0.11198|2021-03-12|0.18639|8|0.130435|10|-0.168497|15|2021-03-11|0.18566|14|0.598914|13|-0.118594|12|2021-03-10|0.18826|15|0.239325|14|-0.176078|13
2021-03-12 22:53:28|CC.D.O.UNC.IP|560|2021-03-11 12:37:30|2021-03-11 19:19:50|384.3|0.4|0.14651|2021-03-12|0.15591|5|0.611214|15|-0.26462|18|2021-03-11|0.15597|13|0.234558|13|-0.28616|14|2021-03-10|0.15475|2|0.390422|17|-0.259202|18
2021-03-12 22:53:29|CC.D.LCO.UME.IP|11641|2021-03-11 07:42:00|2021-03-11 22:58:20|6891|38.4|0.03994|2021-03-12|0.04035|10|0.098674|19|-0.125821|14|2021-03-11|0.04033|20|0.142227|14|-0.178616|14|2021-03-10|0.04125|14|0.362604|14|-0.287113|14
2021-03-12 22:53:31|CC.D.CL.UME.IP|12933|2021-03-11 07:41:50|2021-03-11 23:59:50|6587.2|44.3|0.04078|2021-03-12|0.04241|17|0.117117|13|-0.162574|14|2021-03-11|0.04238|20|0.140564|14|-0.212187|1|2021-03-10|0.0433|23|0.102155|23|-0.049481|23
2021-03-12 22:53:31|CC.D.RR.UME.IP|289|2021-03-11 14:30:00|2021-03-11 19:19:50|13006.7|9.8|0.1172|2021-03-12|0.15396|18|0.114023|17|-0.057784|14|2021-03-11|0.1537|2|0.171549|18|-0.153124|16|2021-03-10|0.18357|17|0.149938|15|-0.224746|16
2021-03-12 22:53:33|CC.D.SM.UME.IP|7046|2021-03-11 07:41:50|2021-03-11 19:19:50|40403.7|8.3|0.09251|2021-03-12|0.09883|1|0.174772|16|-0.138574|15|2021-03-11|0.09806|9|0.147418|14|-0.184114|14|2021-03-10|0.09598|1|0.120277|14|-0.123295|11
2021-03-12 22:53:33|CC.D.BO.UME.IP|5967|2021-03-11 12:42:40|2021-03-11 17:19:10|5474.9|14.9|0.10125|2021-03-12|0.10829|18|0.20989|16|-0.192894|14|2021-03-11|0.1096|17|0.202948|14|-0.119935|14|2021-03-10|0.11214|7|0.318381|14|-0.150656|11
2021-03-12 22:53:35|CC.D.S.UME.IP|7679|2021-03-11 07:41:50|2021-03-11 19:19:50|1412.5|20.4|0.07413|2021-03-12|0.08487|1|0.105985|1|-0.135676|14|2021-03-11|0.08478|14|0.127047|14|-0.22513|14|2021-03-10|0.0837|3|0.15529|14|-0.18252|11
2021-03-12 22:53:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:53:39|CS.D.PLAT.CFM.IP|10351|2021-03-11 07:41:50|2021-03-11 23:59:50|1201.8|5.6|0.43694|2021-03-12|0.41362|1|0.21226|14|-0.251699|6|2021-03-11|0.40886|8|0.247443|3|-0.318393|9|2021-03-10|0.4159|19|0.585148|13|-0.195828|13
2021-03-12 22:53:40|CS.D.ZINC.MINI.IP|5074|2021-03-11 07:43:00|2021-03-11 17:59:00|2828.8|2.7|0.21335|2021-03-12|0.21164|5|0.170237|13|-0.168392|14|2021-03-11|0.2123|17|0.239903|5|-0.145534|1|2021-03-10|0.216|9|0.143994|9|-0.1988|12
2021-03-12 22:53:40|IX.D.StoxxBank.FNI3.IP|3733|2021-03-11 07:42:40|2021-03-11 20:59:30||287.2|0|2021-03-12|10000||0||0||2021-03-11|10000||0||0||2021-03-10|10000||0||0|
2021-03-12 22:53:41|IX.D.CANNABIS.IFD.IP|4630|2021-03-11 14:33:10|2021-03-11 20:59:50|705.94|0|0.87061|2021-03-12|0.84286|19|0.509784|18|-0.348437|14|2021-03-11|0.85787|20|0.336167|18|-0.247229|19|2021-03-10|0.88162|14|0.236445|14|-0.45225|14
2021-03-12 22:53:42|KB.D.BANKS.CASH.IP|5427|2021-03-11 08:15:00|2021-03-11 16:29:50|2822.09|0|0|2021-03-12|0|8|0.146632|14|-0.09288|8|2021-03-11|0|8|0.142512|8|-0.152216|8|2021-03-10|0|8|0.155285|14|-0.135808|8
2021-03-12 22:53:43|KB.D.AERO.CASH.IP|4226|2021-03-11 08:15:00|2021-03-11 16:29:50|3610.5|0|0|2021-03-12|0|8|0.125821|14|-0.07453|14|2021-03-11|0|8|0.113367|8|-0.109493|9|2021-03-10|0|8|0.114141|12|-0.137971|8
2021-03-12 22:53:43|KB.D.DRINKS.CASH.IP|2512|2021-03-11 08:15:00|2021-03-11 16:29:50|23528.98|0|0|2021-03-12|0|8|0.121646|14|-0.108219|9|2021-03-11|0|8|0.09|14|-0.09003|14|2021-03-10|0|8|0.107744|9|-0.138292|14
2021-03-12 22:53:44|KB.D.CHEMS.CASH.IP|2399|2021-03-11 08:15:00|2021-03-11 16:29:50|14447.54|0|0|2021-03-12|0|8|0.106141|8|-0.112399|8|2021-03-11|0|8|0.081161|8|-0.135403|8|2021-03-10|0|8|0.095398|9|-0.07105|8
2021-03-12 22:53:45|KB.D.BUILD.CASH.IP|2515|2021-03-11 08:15:00|2021-03-11 16:29:50|7688.31|0|0|2021-03-12|0|8|0.121362|14|-0.07056|8|2021-03-11|0|8|0.128651|9|-0.093901|14|2021-03-10|0|8|0.095918|14|-0.119557|8
2021-03-12 22:53:46|KB.D.ELECTY.CASH.IP|1493|2021-03-11 08:15:00|2021-03-11 16:29:50|8226.09|0|0|2021-03-12|0|8|0.128976|9|-0.160999|8|2021-03-11|0|8|0.128896|12|-0.163021|10|2021-03-10|0|8|0.099704|10|-0.231515|8
2021-03-12 22:53:46|KB.D.EE.CASH.IP|1732|2021-03-11 08:15:10|2021-03-11 16:29:50|9985.53|0|0|2021-03-12|0|8|0.154984|8|-0.152406|10|2021-03-11|0|8|0.165098|8|-0.097434|13|2021-03-10|0|8|0.092268|8|-0.070503|8
2021-03-12 22:53:47|KB.D.SPECFINAN.CASH.IP|5287|2021-03-11 08:15:00|2021-03-11 16:29:50|11898.78|0|0|2021-03-12|0|8|0.091072|8|-0.145005|8|2021-03-11|0|8|0.103573|8|-0.083092|11|2021-03-10|0|8|0.059137|8|-0.070691|14
2021-03-12 22:53:47|KB.D.PHONES.CASH.IP|1171|2021-03-11 08:15:10|2021-03-11 16:29:40|1633.43|0|0|2021-03-12|0|8|0.136298|14|-0.137508|8|2021-03-11|0|8|0.195159|9|-0.065772|14|2021-03-10|0|8|0.163138|9|-0.131914|8
2021-03-12 22:53:48|KB.D.FDR.CASH.IP|2973|2021-03-11 08:15:00|2021-03-11 16:29:50|4163.1|0|0|2021-03-12|0|8|0.082784|8|-0.081597|15|2021-03-11|0|8|0.102739|8|-0.10372|8|2021-03-10|0|8|0.085928|12|-0.125452|14
2021-03-12 22:53:49|KB.D.FOOD.CASH.IP|1830|2021-03-11 08:15:10|2021-03-11 16:29:50|7452.02|0|0|2021-03-12|0|8|0.089004|9|-0.066959|9|2021-03-11|0|8|0.13319|13|-0.066715|13|2021-03-10|0|8|0.11131|8|-0.10047|8
2021-03-12 22:53:49|KB.D.WATER.CASH.IP|3290|2021-03-11 08:15:00|2021-03-11 16:29:50|4688.79|0|0|2021-03-12|0|8|0.080353|14|-0.07631|8|2021-03-11|0|8|0.087147|14|-0.107027|14|2021-03-10|0|8|0.110353|14|-0.084162|14
2021-03-12 22:53:50|KB.D.GINDU.CASH.IP|3626|2021-03-11 08:15:00|2021-03-11 16:29:50|6645.89|0|0|2021-03-12|0|8|0.096908|8|-0.061061|8|2021-03-11|0|8|0.07088|15|-0.071242|15|2021-03-10|0|8|0.092151|13|-0.066331|14
2021-03-12 22:53:51|KB.D.RETAIL.CASH.IP|4709|2021-03-11 08:15:00|2021-03-11 16:29:50|2641.53|0|0|2021-03-12|0|8|0.047347|8|-0.073261|8|2021-03-11|0|8|0.078751|15|-0.093896|15|2021-03-10|0|8|0.097998|8|-0.068803|8
2021-03-12 22:53:51|KB.D.HEALTH.CASH.IP|1846|2021-03-11 08:15:10|2021-03-11 16:29:50|6142.74|0|0|2021-03-12|0|8|0.071322|8|-0.095445|9|2021-03-11|0|8|0.151021|12|-0.07473|10|2021-03-10|0|8|0.096629|10|-0.094722|14
2021-03-12 22:53:52|KB.D.HSEHLD.CASH.IP|3973|2021-03-11 08:15:00|2021-03-11 16:29:50|17729.09|0|0|2021-03-12|0|8|0.060152|11|-0.088971|13|2021-03-11|0|8|0.104438|8|-0.086255|15|2021-03-10|0|8|0.079627|8|-0.079353|9
2021-03-12 22:53:53|KB.D.ENGINE.CASH.IP|2338|2021-03-11 08:15:00|2021-03-11 16:29:50|15589.08|0|0|2021-03-12|0|8|0.104524|14|-0.126009|8|2021-03-11|0|8|0.081909|12|-0.083402|8|2021-03-10|0|8|0.100949|8|-0.098817|8
2021-03-12 22:53:55|KB.D.BUS.CASH.IP|1577|2021-03-11 08:15:00|2021-03-11 16:29:50|3477.68|0|0|2021-03-12|0|8|0.158458|9|-0.101101|14|2021-03-11|0|8|0.1528|8|-0.119919|8|2021-03-10|0|8|1.181953|11|-0.483335|11
2021-03-12 22:53:56|KB.D.LIFE.CASH.IP|3149|2021-03-11 08:15:00|2021-03-11 16:29:50|8108.22|0|0|2021-03-12|0|8|0.106128|8|-0.086789|9|2021-03-11|0|8|0.081005|14|-0.136229|8|2021-03-10|0|8|0.183459|14|-0.109241|14
2021-03-12 22:53:56|KB.D.MEDIA.CASH.IP|4406|2021-03-11 08:15:00|2021-03-11 16:29:50|8187.24|0|0|2021-03-12|0|8|0.060084|14|-0.067387|9|2021-03-11|0|8|0.10643|15|-0.078836|8|2021-03-10|0|8|0.069229|13|-0.064531|12
2021-03-12 22:53:57|KB.D.MINING.CASH.IP|5593|2021-03-11 08:15:00|2021-03-11 16:29:50|24467.67|0|0|2021-03-12|0|8|0.163856|14|-0.079523|15|2021-03-11|0|8|0.128971|8|-0.104805|10|2021-03-10|0|8|0.160587|14|-0.185367|10
2021-03-12 22:53:58|KB.D.INSURANCE.CASH.IP|2512|2021-03-11 08:15:00|2021-03-11 16:29:50|3184.4|0|0|2021-03-12|0|8|0.0571|8|-0.052636|8|2021-03-11|0|8|0.064299|8|-0.067716|10|2021-03-10|0|8|0.076787|8|-0.042106|14
2021-03-12 22:53:59|KB.D.OIL.CASH.IP|5340|2021-03-11 08:15:00|2021-03-11 16:29:50|5497.37|0|0|2021-03-12|0|8|0.29676|14|-0.167299|14|2021-03-11|0|8|0.205176|14|-0.185304|14|2021-03-10|0|8|0.205129|14|-0.22376|14
2021-03-12 22:53:59|KB.D.OILEQUIP.CASH.IP|1138|2021-03-11 08:16:30|2021-03-11 16:29:50|5680.35|0|0|2021-03-12|0|8|0.216712|14|-0.183626|8|2021-03-11|0|8|0.1357|14|-0.188043|8|2021-03-10|0|8|0.269331|10|-0.531676|8
2021-03-12 22:54:00|KB.D.PGOODS.CASH.IP|2738|2021-03-11 08:15:10|2021-03-11 16:29:50|33853.67|0|0|2021-03-12|0|8|0.115181|14|-0.068876|15|2021-03-11|0|8|0.072109|9|-0.073189|8|2021-03-10|0|8|0.070004|8|-0.092499|14
2021-03-12 22:54:01|KB.D.REAL.CASH.IP|4343|2021-03-11 08:15:00|2021-03-11 16:29:50|2768.88|0|0|2021-03-12|0|8|0.095297|11|-0.062663|14|2021-03-11|0|8|0.064111|12|-0.086558|8|2021-03-10|0|8|0.078978|8|-0.048477|13
2021-03-12 22:54:01|KB.D.SOFT.CASH.IP|3866|2021-03-11 08:15:00|2021-03-11 16:29:50|1961.46|0|0|2021-03-12|0|8|0.061888|16|-0.077833|14|2021-03-11|0|8|0.086211|8|-0.086127|9|2021-03-10|0|8|0.085619|13|-0.094105|14
2021-03-12 22:54:02|KB.D.SUPPORT.CASH.IP|4820|2021-03-11 08:15:00|2021-03-11 16:29:50|10185.77|0|0|2021-03-12|0|8|0.054011|15|-0.067986|8|2021-03-11|0|8|0.083844|8|-0.041425|9|2021-03-10|0|8|0.074944|13|-0.062111|14
2021-03-12 22:54:03|KB.D.TOBACCO.CASH.IP|2640|2021-03-11 08:15:00|2021-03-11 16:29:50|27554.08|0|0|2021-03-12|0|8|0.099871|10|-0.112349|11|2021-03-11|0|8|0.097757|15|-0.093792|8|2021-03-10|0|8|0.147296|13|-0.365088|13
2021-03-12 22:54:03|KB.D.HOTELS.CASH.IP|5555|2021-03-11 08:15:00|2021-03-11 16:29:50|9409.06|0|0|2021-03-12|0|8|0.113834|14|-0.074912|8|2021-03-11|0|8|0.114177|15|-0.120232|8|2021-03-10|0|8|0.091898|13|-0.100642|15
2021-03-12 22:54:04|KB.D.PHARMA.IFM.IP|4499|2021-03-11 08:15:00|2021-03-11 16:29:50|14993|0|1.84772|2021-03-12|0.71937|8|0.087026|14|-0.127022|14|2021-03-11|0.73048|8|0.113228|14|-0.100027|10|2021-03-10|1.61839|8|0.085566|14|-0.085425|14
2021-03-12 22:54:05|KB.D.OZTELE.IFD.IP|594|2021-03-11 23:10:10|2021-03-11 23:59:40|1303.4|0|0.39935|2021-03-12|0.3986|1|0||0||2021-03-11|0.39864|23|0||0||2021-03-10|0.40137|23|0||0|
2021-03-12 22:54:05|KB.D.OZCOND.IFD.IP|642|2021-03-11 23:10:10|2021-03-11 23:59:40|3055.6|0|0.39918|2021-03-12|0.39816|1|0||0||2021-03-11|0.39847|3|0||0||2021-03-10|0.40276|23|0||0|
2021-03-12 22:54:06|KB.D.OZCONSUM.IFD.IP|688|2021-03-11 23:10:10|2021-03-11 23:59:40|12275.2|0|0.40074|2021-03-12|0.40057|1|0||0||2021-03-11|0.40051|3|0||0||2021-03-10|0.40074|23|0||0|
2021-03-12 22:54:06|KB.D.OZENER.IFD.IP|678|2021-03-11 23:10:10|2021-03-11 23:59:40|8532.1|0|0.40079|2021-03-12|0.40028|2|0||0||2021-03-11|0.40043|3|0||0||2021-03-10|0.40098|23|0||0|
2021-03-12 22:54:07|KB.D.OZFINL.IFD.IP|674|2021-03-11 23:10:10|2021-03-11 23:59:40|6104.5|0|0.40105|2021-03-12|0.40022|4|0||0||2021-03-11|0.40004|2|0||0||2021-03-10|0.40089|23|0||0|
2021-03-12 22:54:07|KB.D.OZHEALTH.IFD.IP|695|2021-03-11 23:10:10|2021-03-11 23:59:40|38694.2|0|0.4008|2021-03-12|0.40077|3|0||0||2021-03-11|0.40077|0|0||0||2021-03-10|0.40081|23|0||0|
2021-03-12 22:54:08|KB.D.OZINDU.IFD.IP|675|2021-03-11 23:10:10|2021-03-11 23:59:40|5821.7|0|0.40076|2021-03-12|0.39982|4|0||0||2021-03-11|0.40052|2|0||0||2021-03-10|0.40039|23|0||0|
2021-03-12 22:54:08|KB.D.OZMATR.IFD.IP|694|2021-03-11 23:10:10|2021-03-11 23:59:40|16186.1|0|0.40085|2021-03-12|0.40078|1|0||0||2021-03-11|0.40067|3|0||0||2021-03-10|0.40085|23|0||0|
2021-03-12 22:54:09|KB.D.OZUTILI.IFD.IP|555|2021-03-11 23:10:40|2021-03-11 23:59:40|6015.9|0|0.40077|2021-03-12|0.39997|1|0||0||2021-03-11|0.39968|3|0||0||2021-03-10|0.40107|23|0||0|
2021-03-12 22:54:10|SE.D.MMM.CASH.IP|5163|2021-03-11 09:00:00|2021-03-11 23:39:00|18300|604.2|11.92144|2021-03-12|1.85958|11|2.828628|9|-0.813008|11|2021-03-11|5.76579|15|4.579413|9|-1.981806|12|2021-03-10|0.52405|22|0.247212|14|-1.500781|9
2021-03-12 22:54:11|SA.D.AXP.CASH.IP|5008|2021-03-11 09:00:00|2021-03-11 23:54:30|14854|687|8.46306|2021-03-12|3.7964|16|1.739726|21|-1.883121|9|2021-03-11|3.56581|20|0.307692|13|-1.13388|11|2021-03-10|2.39416|20|0.488006|14|-1.145118|9
2021-03-12 22:54:12|UA.D.AAPL.CASH.IP|10051|2021-03-11 09:01:00|2021-03-11 23:59:50||9066.1|8.58871|2021-03-12|0.0081|18|0.208908|10|-0.191827|10|2021-03-11|0.00799|19|0.188726|14|-0.351221|12|2021-03-10|0.00808|20|0.224906|13|-0.241566|18
2021-03-12 22:54:13|SA.D.BA.CASH.IP|8764|2021-03-11 09:00:00|2021-03-11 23:59:50||5446.1|8.41639|2021-03-12|0.0208|20|3.586692|9|-0.495965|13|2021-03-11|0.02714|19|0.421488|14|-0.529971|9|2021-03-10|0.02233|20|1.608213|9|-1.765059|21
2021-03-12 22:54:14|SB.D.CAT.CASH.IP|5450|2021-03-11 09:00:00|2021-03-11 23:59:40||885.5|14.33562|2021-03-12|5.99473|20|6.670599|9|-0.813115|21|2021-03-11|7.61044|20|0.930233|9|-0.677201|9|2021-03-10|9.63826|18|0.345345|21|-0.921659|9
2021-03-12 22:54:15|SB.D.CVX.CASH.IP|6286|2021-03-11 09:00:00|2021-03-11 23:59:40|11118|2529|4.97061|2021-03-12|0.01696|15|0.435572|11|-0.439501|21|2021-03-11|0.29453|15|0.432393|12|-0.38434|12|2021-03-10|0.01264|18|0.32066|9|-0.559069|10
2021-03-12 22:54:15|UA.D.CSCO.CASH.IP|4768|2021-03-11 09:00:00|2021-03-11 23:57:20|4880|5101.1|3.43771|2021-03-12|0.06146|21|0.226337|14|-0.371364|9|2021-03-11|0.02015|18|0.393212|9|-0.164677|12|2021-03-10|0.02033|16|0.673401|10|-0.689223|12
2021-03-12 22:54:16|SD.D.KO.CASH.IP|7338|2021-03-11 09:00:00|2021-03-11 23:59:50||3385|6.88086|2021-03-12|1.37082|16|0.177971|14|-0.276134|14|2021-03-11|0.0194|18|7.144345|9|-0.487234|14|2021-03-10|0.01943|19|0.990099|9|-0.213925|21
2021-03-12 22:54:18|SB.D.DOWWUS.CASH.IP|4262|2021-03-11 14:30:00|2021-03-11 20:59:50|6431|228|9.49192|2021-03-12|1.29264|14|0.247257|14|-0.216383|14|2021-03-11|2.99999|14|0.311284|14|-0.17049|14|2021-03-10|1.2225|14|0.369181|14|-0.255714|14
2021-03-12 22:54:19|SH.D.XOM.CASH.IP|7500|2021-03-11 09:00:00|2021-03-11 23:59:50||4616.5|9.27312|2021-03-12|0.01615|20|0.458866|9|-0.507282|11|2021-03-11|0.01607|16|0.469332|9|-0.242797|11|2021-03-10|0.01618|20|0.496524|14|-0.45|9
2021-03-12 22:54:20|SC.D.GS.CASH.IP|5739|2021-03-11 09:00:00|2021-03-11 23:59:30||504.4|10.56069|2021-03-12|4.77699|14|1.722193|9|-1.526316|9|2021-03-11|3.59817|20|0.52819|10|-0.780192|11|2021-03-10|2.02763|18|1.72|11|-2.875282|9
2021-03-12 22:54:21|SC.D.HD.CASH.IP|5540|2021-03-11 09:00:00|2021-03-11 23:51:40||911.9|11.07716|2021-03-12|1.26177|9|0.209205|13|-0.505902|9|2021-03-11|6.00911|15|0.544396|12|-0.815035|10|2021-03-10|2.93207|20|0.279056|14|-0.602067|9
2021-03-12 22:54:21|SD.D.IBM.CASH.IP|5560|2021-03-11 09:00:00|2021-03-11 23:50:10||1040.3|9.21179|2021-03-12|3.28732|15|0.259843|14|-0.700291|11|2021-03-11|0.04718|23|0.204258|14|-0.388199|10|2021-03-10|2.27424|16|11.381235|9|-0.698403|12
2021-03-12 22:54:22|UB.D.INTC.CASH.IP|5879|2021-03-11 00:56:40|2021-03-11 23:59:20||5669.7|4.71513|2021-03-12|0.0158|20|0.628931|9|-0.815869|9|2021-03-11|0.01544|18|1.316423|9|-1.774398|9|2021-03-10|0.01539|19|0.854972|14|-0.619048|13
2021-03-12 22:54:23|SD.D.JNJ.CASH.IP|7063|2021-03-11 00:55:50|2021-03-11 23:59:50||980.8|8.39769|2021-03-12|0.28239|0|15.104542|9|-0.280461|11|2021-03-11|1.71504|16|0.328241|9|-0.263538|9|2021-03-10|1.61649|10|14.131218|9|-1.030928|9
2021-03-12 22:54:24|SD.D.JPM.CASH.IP|6274|2021-03-11 09:00:00|2021-03-11 23:59:40||2731.8|5.72295|2021-03-12|0.29318|15|0.454545|9|-1.935484|9|2021-03-11|0.00856|20|0.427932|14|-0.878334|9|2021-03-10|0.01216|18|0.3097|10|-0.871287|14
2021-03-12 22:54:25|SE.D.MCD.CASH.IP|5223|2021-03-11 09:00:00|2021-03-11 23:48:30||775.2|10.78176|2021-03-12|4.87563|20|0.293241|14|-0.221834|14|2021-03-11|3.45522|20|1.47003|10|-1.428839|9|2021-03-10|3.61563|15|0.288462|11|-0.158228|14
2021-03-12 22:54:26|SE.D.MRK.CASH.IP|5883|2021-03-11 09:00:00|2021-03-11 23:58:10|7494|2844|6.09862|2021-03-12|1.55881|15|6.738351|9|-0.402685|12|2021-03-11|1.51732|19|10.720095|9|-0.280112|10|2021-03-10|1.30513|16|8.753512|9|-0.400374|13
2021-03-12 22:54:27|UC.D.MSFT.CASH.IP|7689|2021-03-11 09:00:00|2021-03-11 23:59:50||3789|8.60046|2021-03-12|0.00582|20|0.240302|12|-0.243798|12|2021-03-11|0.00589|18|0.290226|14|-0.545478|10|2021-03-10|0.00643|20|0.338983|14|-0.451667|14
2021-03-12 22:54:28|SE.D.NKE.CASH.IP|6168|2021-03-11 00:58:30|2021-03-11 23:59:00||1001.9|7.58691|2021-03-12|2.30834|20|9.072375|9|-0.723404|14|2021-03-11|1.16179|20|16.74467|9|-1.33864|9|2021-03-10|2.62771|20|16.74467|9|-0.948599|9
2021-03-12 22:54:29|SE.D.PFE.CASH.IP|6931|2021-03-11 09:00:00|2021-03-11 23:59:30||4232.1|4.97181|2021-03-12|0.02866|20|1.882353|9|-0.259815|10|2021-03-11|0.02865|18|2.911765|9|-0.171331|14|2021-03-10|0.02859|20|1.231672|9|-0.521286|9
2021-03-12 22:54:30|SE.D.PG.CASH.IP|5360|2021-03-11 09:00:00|2021-03-11 23:58:20||1614.8|7.55859|2021-03-12|1.71206|15|0.513631|12|-0.708661|9|2021-03-11|0.57955|15|0.316181|21|-0.575574|9|2021-03-10|0.01722|15|4.892711|9|-0.420002|12
2021-03-12 22:54:31|SH.D.UTX.CASH.IP|4953|2021-03-11 09:00:00|2021-03-11 23:58:30|7826|1858.9|2.71964|2021-03-12|0.30013|15|0.427461|14|-0.713822|9|2021-03-11|0.41569|11|0.959516|14|-0.717735|14|2021-03-10|0.01605|20|3.329189|12|-0.63745|21
2021-03-12 22:54:31|SG.D.TRVUS.CASH.IP|3585|2021-03-11 14:30:00|2021-03-11 20:59:50|15508|624.7|15.9071|2021-03-12|18.13037|20|0.559126|14|-0.203407|14|2021-03-11|10.79722|20|0.623974|14|-0.89873|14|2021-03-10|13.76986|16|0.202601|14|-0.199216|14
2021-03-12 22:54:32|SH.D.UNH.CASH.IP|4652|2021-03-11 00:56:40|2021-03-11 23:51:10|35311|551.2|9.08799|2021-03-12|3.39762|9|0.538569|13|-0.793337|21|2021-03-11|0.36879|22|0.487525|14|-0.501433|13|2021-03-10|3.39875|9|0.486412|12|-1.25|12
2021-03-12 22:54:33|SH.D.VZ.CASH.IP|6941|2021-03-11 09:00:00|2021-03-11 23:59:30|5564|5981.5|7.51791|2021-03-12|0.0178|17|3.148148|9|-0.465366|9|2021-03-11|0.01778|15|2.607914|9|-0.438443|11|2021-03-10|0.0174|18|1.241007|9|-0.529848|9
2021-03-12 22:54:34|SH.D.VUS.CASH.IP|5845|2021-03-11 00:58:00|2021-03-11 23:59:10||1644.3|5.87228|2021-03-12|1.14444|10|0.666637|11|-0.338877|9|2021-03-11|0.87209|15|3.751743|9|-0.805089|10|2021-03-10|0.2938|20|0.418944|10|-0.695223|21
2021-03-12 22:54:35|SH.D.WAG.CASH.IP|4216|2021-03-11 14:30:00|2021-03-11 20:59:50|5154|2463.6|4.88573|2021-03-12|1.85545|20|0.331966|14|-0.153846|14|2021-03-11|2.74763|20|0.296736|14|-0.355591|14|2021-03-10|3.51103|20|0.657895|14|-0.240144|14
2021-03-12 22:54:36|SH.D.WMT.CASH.IP|6982|2021-03-11 09:00:00|2021-03-11 23:59:50||2012.5|7.97735|2021-03-12|1.34584|20|0.349704|9|-0.348485|9|2021-03-11|1.43055|15|3.543307|9|-0.45062|12|2021-03-10|0.87378|15|0.945626|9|-0.728231|9
2021-03-12 22:54:37|UB.D.GOOGUS.CASH.IP|5657|2021-03-11 09:05:40|2021-03-11 23:59:50||178.2|11.9304|2021-03-12|1.93463|15|0.623853|9|-0.428137|9|2021-03-11|8.10302|20|0.382889|9|-0.356949|12|2021-03-10|0.30121|22|0.713281|9|-0.853414|9
2021-03-12 22:54:38|UC.D.NFLX.CASH.IP|6035|2021-03-11 09:00:00|2021-03-11 23:59:40||570.4|9.15739|2021-03-12|1.23887|20|1.525935|20|-0.975461|20|2021-03-11|0.61301|20|1.989817|9|-1|11|2021-03-10|1.61993|18|0.494|9|-1.37678|9
2021-03-12 22:54:39|UB.D.FB.CASH.IP|7417|2021-03-11 09:01:00|2021-03-11 23:59:50||3131.5|9.56706|2021-03-12|0.00942|20|0.27578|10|-0.429996|11|2021-03-11|0.01227|20|0.564444|11|-0.701533|10|2021-03-10|0.01911|20|0.492424|11|-0.378943|14
2021-03-12 22:54:40|UA.D.AMZN.CASH.IP|7586|2021-03-11 09:00:00|2021-03-11 23:59:40|311755|171.5|11.67135|2021-03-12|1.46761|15|0.332237|11|-0.331137|11|2021-03-11|0.91817|20|0.358377|10|-0.596627|11|2021-03-10|0.65331|19|0.687789|9|-0.785205|9
2021-03-12 22:54:41|SG.D.TWTRUS.CASH.IP|7175|2021-03-11 09:00:00|2021-03-11 23:59:30|6850|2832|9.63242|2021-03-12|0.04809|15|0.816203|9|-2.22944|9|2021-03-11|0.04023|15|0.990099|9|-0.345969|14|2021-03-10|0.02158|20|2.015038|9|-0.962535|11
2021-03-12 22:54:42|EC.D.ACCP.CASH.IP|3028|2021-03-11 08:00:00|2021-03-11 16:29:50|3494|343.7|13.58443|2021-03-12|5.68775|16|0.232829|8|-0.403458|8|2021-03-11|12.7272|14|0.322297|11|-0.460035|8|2021-03-10|13.97144|14|0.203785|8|-0.289687|8
2021-03-12 22:54:43|SA.D.BABA.CASH.IP|8393|2021-03-11 09:00:00|2021-03-11 23:59:50|23209|2728.8|8.86192|2021-03-12|0.01827|16|0.392089|9|-0.423095|9|2021-03-11|0.02063|18|5.377778|9|-0.50586|14|2021-03-10|0.01945|20|8.3379|9|-0.460562|14
2021-03-12 22:54:43|SA.D.ACBUS.CASH.IP|4443|2021-03-11 14:30:00|2021-03-11 20:59:50|1057|5825.5|0.0786|2021-03-12|0.09429|19|0.666032|18|-0.867888|14|2021-03-11|0.09547|20|0.494071|18|-0.601805|14|2021-03-10|0.09855|15|0.582524|14|-1.322482|18
2021-03-12 22:54:44|UA.D.CARUS.CASH.IP|3598|2021-03-11 14:30:00|2021-03-11 20:59:50|6703|423.1|15.74412|2021-03-12|15.99941|14|1.614851|14|-0.892726|14|2021-03-11|13.33104|14|0.389163|16|-0.578035|14|2021-03-10|13.56587|19|0.63908|14|-0.430142|14
2021-03-12 22:54:45|ED.D.BAS.CASH.IP|5013|2021-03-11 08:00:10|2021-03-11 16:29:50|7209|559.6|11.02998|2021-03-12|4.68956|8|0.111359|8|-0.097034|8|2021-03-11|4.41308|8|0.138504|13|-0.165403|8|2021-03-10|3.81645|15|0.111638|8|-0.18121|8
2021-03-12 22:54:46|ED.D.BMW.CASH.IP|5337|2021-03-11 08:00:10|2021-03-11 16:29:50|7894|489.1|6.93471|2021-03-12|5.95555|8|0.390879|8|-0.21978|8|2021-03-11|3.2195|10|0.176523|12|-0.173611|8|2021-03-10|3.81184|16|0.150886|8|-0.173032|8
2021-03-12 22:54:46|UA.D.BNTXUS.CASH.IP|3473|2021-03-11 14:30:00|2021-03-11 20:59:50|10249|352.8|19.45149|2021-03-12|14.03955|14|0.563607|14|-0.98|14|2021-03-11|12.90024|14|0.639872|14|-0.437028|14|2021-03-10|13.08065|14|0.515055|14|-0.696517|14
2021-03-12 22:54:48|SB.D.CCL.CASH.IP|4676|2021-03-11 14:30:00|2021-03-11 20:59:50|2746|12436.2|0.45811|2021-03-12|0.03519|19|0.474106|14|-0.471698|14|2021-03-11|0.0363|20|0.414313|14|-0.666173|14|2021-03-10|0.03687|17|0.761421|14|-0.531726|14
2021-03-12 22:54:49|EJ.D.CSGN.CASH.IP|3730|2021-03-11 08:01:50|2021-03-11 16:19:50|1205|8813.9|12.01821|2021-03-12|13.75502|15|0.4158|8|-1.208333|8|2021-03-11|3.61623|16|0.24262|13|-0.311405|8|2021-03-10|9.48129|8|0.811437|8|-0.192308|8
2021-03-12 22:54:49|ED.D.DCX.CASH.IP|5347|2021-03-11 08:00:20|2021-03-11 16:29:50|7207|1256.9|5.38648|2021-03-12|2.15881|16|0.342173|8|-0.396882|8|2021-03-11|3.59086|16|0.137552|8|-0.126015|13|2021-03-10|0.63204|16|0.251256|8|-0.195095|8
2021-03-12 22:54:50|ED.D.DHERGY.CASH.IP|3445|2021-03-11 08:00:10|2021-03-11 16:29:50|10800|306.4|17.7592|2021-03-12|13.60428|8|0.470588|8|-0.513299|8|2021-03-11|4.40095|16|0.381134|8|-0.479846|8|2021-03-10|8.69443|8|0.526316|8|-0.379507|8
2021-03-12 22:54:51|SB.D.DAL.CASH.IP|6316|2021-03-11 09:00:00|2021-03-11 23:58:40||2974.1|3.96726|2021-03-12|0.02298|15|0.361882|21|-0.636943|9|2021-03-11|0.02494|15|2.116518|9|-0.496381|11|2021-03-10|0.30406|15|0.889831|12|-1.326316|9
2021-03-12 22:54:52|ED.D.DBK.CASH.IP|4953|2021-03-11 08:00:20|2021-03-11 16:29:50|1049.4|3559.6|8.43227|2021-03-12|6.72649|8|0.246914|8|-0.151716|8|2021-03-11|2.04185|13|0.15361|12|-0.268302|14|2021-03-10|5.33231|15|0.206418|8|-0.188041|14
2021-03-12 22:54:53|ED.D.LHAG.CASH.IP|3637|2021-03-11 08:00:10|2021-03-11 16:29:50|1206.5|1755.1|18.10561|2021-03-12|15.53294|8|0.253593|13|-0.250836|8|2021-03-11|15.10689|15|0.207987|8|-0.206868|8|2021-03-10|12.165|10|0.246002|11|-0.205339|8
2021-03-12 22:54:54|SB.D.D.CASH.IP|4336|2021-03-11 14:30:00|2021-03-11 20:59:50|7242|1022.2|6.8689|2021-03-12|3.14717|14|0.206839|14|-0.150582|14|2021-03-11|1.8261|14|0.206555|14|-0.233036|14|2021-03-10|0.61153|14|0.316848|14|-0.260203|14
2021-03-12 22:54:54|EJ.D.DUFNSW.CASH.IP|1716|2021-03-11 08:01:50|2021-03-11 16:19:40|6308|406.9|15.27601|2021-03-12|7.087|11|0.474233|8|-0.91109|8|2021-03-11|17.26222|8|7.5|8|-0.676715|8|2021-03-10|19.53909|16|2.01669|8|-0.805153|8
2021-03-12 22:54:55|SB.D.EQR.CASH.IP|3918|2021-03-11 14:30:00|2021-03-11 20:59:50|7159|814.7|12.61718|2021-03-12|8.26177|20|0.305216|14|-0.290497|14|2021-03-11|12.97412|20|0.634249|14|-0.504131|14|2021-03-10|5.94912|20|2.043754|14|-0.493583|14
2021-03-12 22:54:56|UB.D.EXPE.CASH.IP|4425|2021-03-11 14:30:00|2021-03-11 20:59:50|17106|1137.5|8.26819|2021-03-12|3.18147|14|0.39287|14|-0.344405|14|2021-03-11|4.5552|18|0.292986|17|-0.418879|14|2021-03-10|3.58293|14|0.544258|14|-0.587328|14
2021-03-12 22:54:56|SC.D.FRT.CASH.IP|2879|2021-03-11 14:30:00|2021-03-11 20:59:50|10858|249.8|19.51405|2021-03-12|21.78369|15|0.313018|14|-0.346652|14|2021-03-11|17.79401|20|0.346734|14|-0.457474|14|2021-03-10|26.05507|20|0.743879|14|-0.386209|14
2021-03-12 22:54:57|SC.D.F.CASH.IP|7429|2021-03-11 09:00:00|2021-03-11 23:58:50||14800|3.15359|2021-03-12|0.07355|19|7.372881|9|-0.235664|12|2021-03-11|0.07727|15|10.25641|9|-0.459418|10|2021-03-10|0.07717|17|14.573786|9|-0.398089|9
2021-03-12 22:54:59|SC.D.GMUS.CASH.IP|7080|2021-03-11 09:00:00|2021-03-11 23:59:50||5607.1|6.63259|2021-03-12|0.01922|19|0.631769|9|-0.823487|9|2021-03-11|0.01915|17|0.478299|17|-0.404858|14|2021-03-10|0.02211|16|1.32964|11|-0.732601|12
2021-03-12 22:55:00|UB.D.GILD.CASH.IP|4565|2021-03-11 00:59:40|2021-03-11 23:58:50|6148|2939.3|4.28799|2021-03-12|0.95943|20|0.144208|12|-0.910834|9|2021-03-11|0.5456|11|0.205242|14|-0.471624|14|2021-03-10|0.37721|16|11.81338|9|-0.585606|13
2021-03-12 22:55:01|SC.D.HLTUS.CASH.IP|3974|2021-03-11 14:30:00|2021-03-11 20:59:50|12465|608.6|15.80131|2021-03-12|10.95121|14|0.499597|14|-0.191785|14|2021-03-11|12.39181|20|0.381679|14|-0.282554|14|2021-03-10|7.48951|14|0.360346|14|-0.384862|14
2021-03-12 22:55:02|SD.D.JKSUS.CASH.IP|3983|2021-03-11 14:30:00|2021-03-11 20:59:50|5022|772.8|12.42309|2021-03-12|10.04631|14|1.153282|14|-1.336074|14|2021-03-11|2.05996|14|0.857741|14|-1.269971|14|2021-03-10|3.29527|14|0.80786|14|-1.073232|14
2021-03-12 22:55:03|SD.D.JMIAUS.CASH.IP|4620|2021-03-11 14:30:00|2021-03-11 20:59:50|4918|3077.5|9.16782|2021-03-12|0.94958|14|0.966396|14|-1.891304|14|2021-03-11|1.44109|14|1.22588|14|-1.417642|14|2021-03-10|1.45864|14|1.116279|14|-0.804486|15
2021-03-12 22:55:04|EG.D.KPN.CASH.IP|2951|2021-03-11 08:00:20|2021-03-11 16:29:50|293.9|10477.9|12.77291|2021-03-12|8.08295|12|0.169895|11|-0.171409|8|2021-03-11|12.53565|15|0.237449|10|-0.303541|8|2021-03-10|6.98435|15|0.452174|8|-0.207828|8
2021-03-12 22:55:04|SD.D.LMT.CASH.IP|4184|2021-03-11 14:30:00|2021-03-11 20:59:50|33972|520.5|14.18486|2021-03-12|13.27181|14|0.487661|14|-0.146735|19|2021-03-11|4.86796|14|0.173601|14|-0.223352|14|2021-03-10|4.17279|14|0.18042|14|-0.166271|14
2021-03-12 22:55:05|EC.D.MCA.CASH.IP|4786|2021-03-11 08:00:10|2021-03-11 16:29:50|56270|84.2|7.66568|2021-03-12|3.61713|15|0.142526|13|-0.141919|8|2021-03-11|2.91175|8|0.2488|15|-0.141794|15|2021-03-10|2.02012|16|0.259163|8|-0.166144|8
2021-03-12 22:55:06|UC.D.MRNAUS.CASH.IP|4670|2021-03-11 14:30:00|2021-03-11 20:59:50|14041|1870.9|2.55723|2021-03-12|0.15413|14|0.856738|14|-0.683773|14|2021-03-11|0.13075|14|0.584973|14|-0.603364|14|2021-03-10|0.13833|14|0.570356|14|-0.503704|14
2021-03-12 22:55:07|EJ.D.NESN.CASH.IP|4033|2021-03-11 08:01:50|2021-03-11 16:19:50|10062|1159|12.53407|2021-03-12|8.01201|16|6.510638|8|-0.170017|8|2021-03-11|11.07896|8|6.659574|8|-0.099602|8|2021-03-10|7.27256|8|0.370333|8|-0.309814|8
2021-03-12 22:55:08|SE.D.NIOUS.CASH.IP|10151|2021-03-11 09:01:00|2021-03-11 23:59:50|4627|19145|7.77115|2021-03-12|0.02405|20|0.550711|14|-0.527039|14|2021-03-11|0.02221|20|0.593472|14|-0.664224|10|2021-03-10|0.0305|20|0.696629|14|-0.92955|11
2021-03-12 22:55:09|EJ.D.NOV.CASH.IP|3802|2021-03-11 08:01:50|2021-03-11 16:19:50|7835|1559.1|10.82589|2021-03-12|5.6561|15|0.114796|8|-0.127518|8|2021-03-11|4.075|14|0.102538|12|-0.165901|8|2021-03-10|6.50201|14|0.155581|8|-0.220293|8
2021-03-12 22:55:09|KA.D.OCDO.CASH.IP|2753|2021-03-11 08:00:00|2021-03-11 16:29:50|2109|611.1|12.57448|2021-03-12|7.19717|16|0.335089|8|-0.381316|8|2021-03-11|18.14388|10|0.3327|8|-0.469925|8|2021-03-10|11.99139|16|0.528846|8|-0.475737|8
2021-03-12 22:55:10|UC.D.ORLY.CASH.IP|3069|2021-03-11 14:30:00|2021-03-11 20:59:50|47400|122.4|23.89892|2021-03-12|21.23463|20|1.261958|14|-0.217778|14|2021-03-11|20.60894|20|0.162602|14|-0.834862|14|2021-03-10|15.63442|20|0.34234|14|-0.313023|14
2021-03-12 22:55:11|SE.D.PLTRUS.CASH.IP|4680|2021-03-11 14:30:00|2021-03-11 20:59:50|2671|26129.1|0.74529|2021-03-12|0.05355|14|0.595711|14|-0.819033|14|2021-03-11|0.03951|17|0.733591|14|-0.845503|14|2021-03-10|0.04245|14|0.583204|15|-0.555997|15
2021-03-12 22:55:11|UC.D.PYPLVUS.CASH.IP|7312|2021-03-11 09:00:00|2021-03-11 23:59:40|25465|1055.7|8.97652|2021-03-12|0.03491|17|0.449393|9|-0.671517|9|2021-03-11|0.02802|16|0.941833|9|-0.944151|9|2021-03-10|0.03156|20|0.54701|10|-0.616016|9
2021-03-12 22:55:12|UC.D.PTONUS.CASH.IP|5403|2021-03-11 09:04:00|2021-03-11 23:56:20||1416.2|6.72726|2021-03-12|0.11212|15|0.630831|14|-0.786487|9|2021-03-11|1.53172|15|0.442747|14|-1.298701|9|2021-03-10|0.42309|18|0.72807|12|-1.756216|11
2021-03-12 22:55:13|KA.D.RIO.CASH.IP|5385|2021-03-11 08:00:00|2021-03-11 16:29:50|5788|904.9|5.61419|2021-03-12|4.45498|8|0.244115|8|-0.191771|8|2021-03-11|1.59358|14|0.364015|8|-0.206612|8|2021-03-10|0.9327|8|1.341419|8|-1.245038|8
2021-03-12 22:55:14|EJ.D.ROG.CASH.IP|4164|2021-03-11 08:01:50|2021-03-11 16:19:50|30780|496|9.86103|2021-03-12|5.37737|16|0.423798|8|-0.146104|8|2021-03-11|6.98383|15|0.09745|11|-0.145185|8|2021-03-10|3.42856|16|0.21301|8|-0.11423|8
2021-03-12 22:55:15|KA.D.RR.CASH.IP|4472|2021-03-11 08:00:10|2021-03-11 16:29:50|113.95|16327.1|10.09974|2021-03-12|12.45904|8|0.352889|8|-0.614035|8|2021-03-11|8.98081|8|0.958188|8|-0.995671|8|2021-03-10|10.33552|15|0.526316|8|-0.912647|8
2021-03-12 22:55:16|EG.D.RDSANA.CASH.IP|5880|2021-03-11 08:00:20|2021-03-11 16:29:50|1848.6|3378|4.61201|2021-03-12|1.73051|15|0.345535|14|-0.215193|14|2021-03-11|0.603|15|1.314503|8|-0.173216|14|2021-03-10|0.29913|15|0.229108|14|-0.283348|14
2021-03-12 22:55:16|ED.D.SAPG.CASH.IP|4832|2021-03-11 08:02:20|2021-03-11 16:29:50|10602|879.2|6.80589|2021-03-12|1.45015|16|0.134383|14|-0.151257|8|2021-03-11|4.03926|8|0.192604|8|-0.153404|8|2021-03-10|3.44871|15|0.151544|8|-0.170004|8
2021-03-12 22:55:17|SG.D.SAP.CASH.IP|3435|2021-03-11 14:30:00|2021-03-11 20:59:50|12678|49.2|19.61166|2021-03-12|7.59612|14|0.128773|14|-0.137685|17|2021-03-11|1.9736|14|0.205534|20|-0.09463|18|2021-03-10|1.48307|15|0.127156|19|-0.173831|15
2021-03-12 22:55:18|ED.D.SIEGn.CASH.IP|5062|2021-03-11 08:00:20|2021-03-11 16:29:50|13662|341.5|8.72899|2021-03-12|3.69433|16|0.178042|8|-0.177357|8|2021-03-11|3.30192|15|0.161979|8|-0.088222|8|2021-03-10|1.24703|16|0.134751|8|-0.342721|8
2021-03-12 22:55:19|EC.D.GLEFP.CASH.IP|4944|2021-03-11 08:00:20|2021-03-11 16:29:50|2132|1272.3|8.02405|2021-03-12|6.35508|15|0.210379|8|-0.186524|8|2021-03-11|2.4986|14|0.255398|9|-0.274914|8|2021-03-10|5.80273|8|0.297279|8|-0.13708|8
2021-03-12 22:55:20|UD.D.TSLA.CASH.IP|10313|2021-03-11 09:00:00|2021-03-11 23:59:50|69450|2199.4|9.00749|2021-03-12|0.02356|20|1.1875|9|-0.732032|14|2021-03-11|0.03479|19|5.359877|9|-0.422444|12|2021-03-10|0.04626|20|2.359433|9|-0.549125|14
2021-03-12 22:55:21|EC.D.FP.CASH.IP|5748|2021-03-11 08:00:00|2021-03-11 16:29:50|4160.5|827.2|3.00883|2021-03-12|1.17455|15|0.228971|8|-0.204008|8|2021-03-11|0.30548|14|0.157252|14|-0.192562|8|2021-03-10|0.01609|16|0.18315|14|-0.505424|8
2021-03-12 22:55:22|SH.D.UBERUS.CASH.IP|6527|2021-03-11 09:00:00|2021-03-11 23:59:10||3913.8|8.01361|2021-03-12|0.3261|15|1.138154|9|-1.904762|9|2021-03-11|2.11168|16|0.688231|9|-0.562181|10|2021-03-10|0.03633|18|0.601685|16|-2.504505|9
2021-03-12 22:55:23|EG.D.ULNA.CASH.IP|3691|2021-03-11 08:00:20|2021-03-11 16:29:50|7142|351.7|11.93282|2021-03-12|8.64759|14|0.369213|8|-0.282965|8|2021-03-11|9.49136|8|0.397389|8|-0.817592|8|2021-03-10|7.41939|14|0.320047|8|-0.550884|8
2021-03-12 22:55:23|KA.D.ULVR.CASH.IP|4543|2021-03-11 08:00:10|2021-03-11 16:29:50|3921|1332.7|5.96251|2021-03-12|1.16225|16|0.102093|8|-0.076531|8|2021-03-11|1.23125|16|0.127|8|-0.126904|8|2021-03-10|2.72924|16|0.127421|8|-0.152905|8
2021-03-12 22:55:24|SH.D.UPS.CASH.IP|4297|2021-03-11 14:30:00|2021-03-11 20:59:50|16725|693.6|11.98681|2021-03-12|12.654|20|0.150186|14|-0.156382|14|2021-03-11|7.68881|20|0.17472|14|-0.228805|14|2021-03-10|6.47766|20|0.158914|14|-0.182849|14
2021-03-12 22:55:24|UD.D.VRMUS.CASH.IP|3693|2021-03-11 14:30:00|2021-03-11 20:59:50|3640|1344.7|14.9812|2021-03-12|11.94241|20|0.907029|14|-0.530726|14|2021-03-11|11.82029|20|0.4329|14|-0.631458|14|2021-03-10|13.16801|14|0.828571|14|-0.623229|14
2021-03-12 22:55:25|SB.D.DIS.CASH.IP|7862|2021-03-11 09:00:00|2021-03-11 23:59:40||2154.2|8.33765|2021-03-12|0.01638|17|0.456153|9|-0.522737|21|2021-03-11|0.29744|16|0.376801|14|-0.360919|21|2021-03-10|0.01262|20|0.461302|9|-0.391121|14
2021-03-12 22:55:26|SH.D.WFC.CASH.IP|6529|2021-03-11 09:00:00|2021-03-11 23:59:00||7164.1|5.01194|2021-03-12|0.02497|20|22.929936|9|-0.771208|9|2021-03-11|0.02553|15|20.030303|9|-0.788002|14|2021-03-10|0.02519|20|0.363165|14|-0.802693|14
2021-03-12 22:55:27|UD.D.WYNN.CASH.IP|4325|2021-03-11 14:30:00|2021-03-11 20:59:50|13784|869|9.15675|2021-03-12|3.19647|14|0.843418|14|-0.375994|15|2021-03-11|7.22782|15|0.264494|15|-0.369004|14|2021-03-10|2.94798|18|0.335921|14|-0.413864|14
2021-03-12 22:55:28|UD.D.ZMUS.CASH.IP|6259|2021-03-11 09:01:00|2021-03-11 23:59:50||410.4|8.11082|2021-03-12|2.39391|15|0.626087|12|-0.869565|9|2021-03-11|1.18966|20|0.691619|10|-0.684583|21|2021-03-10|0.41589|15|0.704639|13|-0.579354|14
2021-03-12 22:55:29|EJ.D.ZURZ.CASH.IP|2470|2021-03-11 08:01:50|2021-03-11 16:19:50|39090|201.4|13.70234|2021-03-12|11.0077|15|0.515066|8|-0.102276|13|2021-03-11|14.80564|9|0.279756|8|-0.076142|9|2021-03-10|12.31086|16|0.431911|8|-0.328947|8
2021-03-12 22:55:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:34|CS.D.BCHUSD.CFD.IP|13756|2021-03-11 07:43:30|2021-03-11 23:59:50|547.93|23.2|0.74182|2021-03-12|0.72013|1|0.369032|13|-0.647507|13|2021-03-11|0.72041|3|0.329572|16|-0.365435|5|2021-03-10|0.71194|19|0.489605|2|-0.57132|2
2021-03-12 22:55:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:39|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:41|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:41|IR.D.JGB.FWM1.IP|881|2021-03-11 07:43:30|2021-03-11 23:59:30|15123|1.7|25.22386|2021-03-12|23.04293|0|0.006615|0|-0.013228|4|2021-03-11|0.04186|10|0.013249|0|-0.013223|23|2021-03-10|33.36572|23|0.006624|23|-0.006624|23
2021-03-12 22:55:42|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:42|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-03-10|9.25215|16|0.186986|14|-0.186289|14
2021-03-12 22:55:43|CO.D.CFI.FWM2.IP|5040|2021-03-11 07:43:40|2021-03-11 16:59:50|4179|5.7|17.85009|2021-03-12|24.01043|11|0.284698|7|-0.191847|8|2021-03-11|18.47137|13|0.289785|9|-0.59609|16|2021-03-10|13.80019|7|0.701839|9|-0.192632|16
2021-03-12 22:55:44|SE.D.PANWUS.CASH.IP|4050|2021-03-11 14:31:00|2021-03-11 20:59:50|34445|207.7|19.83416|2021-03-12|11.83955|20|0.341689|14|-0.361064|14|2021-03-11|18.08447|20|0.631026|14|-0.373963|14|2021-03-10|7.45514|14|0.404489|14|-0.560907|14
2021-03-12 22:55:45|UA.D.ABNBUS.CASH.IP|6044|2021-03-11 00:52:30|2021-03-11 23:59:50|19965|774.9|13.28368|2021-03-12|5.36165|15|1.231247|14|-0.716479|13|2021-03-11|12.48925|20|0.888709|23|-0.732562|9|2021-03-10|12.4234|15|0.447391|15|-1.048387|14
2021-03-12 22:55:46|UA.D.BIDU.CASH.IP|8418|2021-03-11 09:00:00|2021-03-11 23:59:50||1166.2|12.89027|2021-03-12|0.67124|15|1.769231|9|-1.234049|14|2021-03-11|1.48355|15|1.488372|9|-0.52592|9|2021-03-10|0.38087|16|4.632|9|-1.140684|11
2021-03-12 22:55:47|UC.D.NVDA.CASH.IP|7508|2021-03-11 09:00:00|2021-03-11 23:59:30||615.3|7.64897|2021-03-12|0.61694|17|0.833168|10|-0.744758|11|2021-03-11|0.0589|15|0.371011|14|-1.165049|9|2021-03-10|0.08047|15|1.69695|9|-1.197304|11
2021-03-12 22:55:47|EZ.D.ROBINGREY.Month2.IP|2|2021-03-11 11:59:10|2021-03-11 11:59:10|55.5|0|10.76255|2021-03-12|10.71429|13|0||0||2021-03-11|10.81081|11|0||0|||10000||0||0|
2021-03-12 22:55:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-12 22:55:49|UD.D.SPWR.CASH.IP|4314|2021-03-11 14:30:00|2021-03-11 20:59:50|3591|1338.9|9.21974|2021-03-12|2.14639|14|1.286926|14|-0.825976|14|2021-03-11|4.62963|16|1.339286|14|-0.852941|14|2021-03-10|0.84748|14|1.283582|14|-0.895436|14
2021-03-12 22:55:50|SE.D.NETUS.CASH.IP|4513|2021-03-11 14:31:00|2021-03-11 20:59:50|7661|1099.2|8.35282|2021-03-12|2.57017|14|0.590254|14|-0.557823|14|2021-03-11|1.44605|14|0.600191|14|-0.474898|14|2021-03-10|1.28006|15|0.6413|14|-1.114088|14
2021-03-12 22:55:50|UD.D.ZNGA.CASH.IP|4195|2021-03-11 14:30:00|2021-03-11 20:59:50||5385.3|0.37646|2021-03-12|0.09877|20|0.300903|14|-0.39604|14|2021-03-11|0.09786|20|0.29703|14|-0.392542|14|2021-03-10|0.09868|17|0.484966|14|-0.196464|15
2021-03-12 22:55:51|SI.D.ARKKUS.CASH.IP|4680|2021-03-11 14:30:00|2021-03-11 20:59:50|12853|1491.8|0.07291|2021-03-12|0.0247|18|0.314897|16|-0.601202|14|2021-03-11|0.01588|20|0.248696|14|-0.247012|14|2021-03-10|0.0477|20|0.402398|15|-0.571338|14
2021-03-12 22:55:52|SI.D.ARKGUS.CASH.IP|4640|2021-03-11 14:30:00|2021-03-11 20:59:50|9311|312.4|3.25974|2021-03-12|1.27145|14|0.875637|14|-0.266105|14|2021-03-11|1.17062|20|0.275877|14|-0.242104|14|2021-03-10|0.13774|14|0.293454|15|-0.331089|14
2021-03-12 22:55:52|SI.D.ARKQUS.CASH.IP|4619|2021-03-11 14:30:00|2021-03-11 20:59:50|8673|115.8|5.004|2021-03-12|0.92039|15|0.729578|14|-0.166449|14|2021-03-11|0.88067|20|0.153193|14|-0.235294|14|2021-03-10|0.11074|14|0.379597|14|-0.266183|18
2021-03-12 22:55:53|SI.D.ARKFUS.CASH.IP|3734|2021-03-11 14:30:00|2021-03-11 20:59:50|5485|279.7|12.03377|2021-03-12|2.66583|14|0.451977|14|-0.449944|14|2021-03-11|2.56502|14|0.25641|18|-0.224761|15|2021-03-10|2.73763|14|0.330482|18|-0.38117|14
2021-03-12 22:55:54|SI.D.ARKWUS.CASH.IP|4676|2021-03-11 14:30:00|2021-03-11 20:59:50|15932|123.5|1.96259|2021-03-12|0.65056|16|0.214425|15|-0.291338|14|2021-03-11|0.10268|15|0.237942|14|-0.193486|15|2021-03-10|0.09671|16|0.277429|15|-0.672|14
2021-03-12 22:55:54|SI.D.PRNTUS.CASH.IP|1656|2021-03-11 14:30:00|2021-03-11 20:59:50|3971|50.5|44.16985|2021-03-12|27.43542|14|0.282849|14|-0.40858|14|2021-03-11|59.95314|15|0.512821|14|-0.510204|14|2021-03-10|44.61626|14|0.493763|14|-0.517866|14
2021-03-12 22:55:54|SI.D.IZRLUS.CASH.IP|1011|2021-03-11 14:30:00|2021-03-11 20:59:50||47.4|44.77304|2021-03-12|36.49027|14|0.341615|14|-0.706605|15|2021-03-11|53.04884|14|0.309598|15|-0.651971|14|2021-03-10|39.12652|19|1.004079|14|-0.630915|17
2021-03-12 22:55:55|UA.D.CANUS.CASH.IP|4674|2021-03-11 14:30:00|2021-03-11 20:59:50|3637|10286.1|2.0866|2021-03-12|0.24361|14|1.492537|14|-2.207447|15|2021-03-11|0.17704|20|1.160477|14|-1.067839|18|2021-03-10|0.30265|15|1.324065|14|-2.149767|15
2021-03-12 22:55:56|UC.D.RIOTUS.CASH.IP|4680|2021-03-11 14:30:00|2021-03-11 20:59:50|6323|9537.5|0.49522|2021-03-12|0.14608|17|0.670354|14|-0.905433|14|2021-03-11|0.18309|16|0.587625|15|-1.393085|15|2021-03-10|0.19319|20|1.061209|15|-1.41238|14
2021-03-12 22:55:57|KN.D.HIVECN.CASH.IP|2423|2021-03-11 14:30:00|2021-03-11 20:59:50|503|2299.1|7.59348|2021-03-12|9.82815|17|0.635593|14|-0.824742|14|2021-03-11|7.41061|18|2.574257|14|-2.890173|14|2021-03-10|6.48018|16|0.595238|15|-0.998004|18