2021-03-11 07:40:03|IX.D.SPTRD.IFE.IP|19142|2021-03-09 00:00:00|2021-03-09 23:59:50|3878.08|186.2|0.01388|2021-03-11|0.0153|7|0.028685|1|-0.025534|3|2021-03-10|0.01023|19|0.161277|13|-0.153657|18|2021-03-09|0.01026|17|0.077579|14|-0.08676|20
2021-03-11 07:40:04|IX.D.RUSSELL.IFM.IP|13844|2021-03-09 00:00:00|2021-03-09 23:59:50|2246.6|25.6|0.01309|2021-03-11|0.01304|5|0.091328|6|-0.030633|1|2021-03-10|0.0131|15|0.186575|13|-0.188439|18|2021-03-09|0.0133|17|0.152153|14|-0.165474|14
2021-03-11 07:40:05|IX.D.DOW.IFE.IP|19536|2021-03-09 00:00:00|2021-03-09 23:59:50|31856|22.1|0.0125|2021-03-11|0.0111|7|0.032375|7|-0.027748|7|2021-03-10|0.00742|19|0.137766|13|-0.103825|18|2021-03-09|0.00747|17|0.075111|14|-0.076654|8
2021-03-11 07:40:07|IX.D.FANG.IFM.IP|19420|2021-03-09 00:00:00|2021-03-09 23:59:50|6559.7|0|0.05538|2021-03-11|0.04665|0|0.063195|2|-0.050836|6|2021-03-10|0.02766|15|0.237357|14|-0.249442|18|2021-03-09|0.02756|20|0.217899|14|-0.154956|20
2021-03-11 07:40:08|IX.D.NASDAQ.IFM.IP|19637|2021-03-09 00:00:00|2021-03-09 23:59:50|12810.9|70.7|0.01452|2021-03-11|0.0155|7|0.073575|1|-0.051419|6|2021-03-10|0.00778|15|0.306516|13|-0.234943|18|2021-03-09|0.00779|18|0.159607|14|-0.156062|20
2021-03-11 07:40:10|IX.D.ASX.IFD.IP|15506|2021-03-09 00:00:00|2021-03-09 23:59:50|6792.6|8|0.03101|2021-03-11|0.0149|2|0.081939|2|-0.089662|0|2021-03-10|0.01476|0|0.066572|22|-0.074155|4|2021-03-09|0.01472|0|0.146992|22|-0.058758|23
2021-03-11 07:40:11|TM.D.BOVESPA.IFM.IP|6711|2021-03-09 12:01:00|2021-03-09 21:30:00|112715|76.4|0.37301||10000||0||0||2021-03-10|0.08939|12|0.24614|19|-0.269227|15|2021-03-09|0.09092|12|0.258952|17|-0.274886|20
2021-03-11 07:40:12|IX.D.CAC.IFM.IP|16244|2021-03-09 00:00:00|2021-03-09 23:59:50|5935|7.4|0.03547|2021-03-11|0.03329|7|0.048394|1|-0.128098|7|2021-03-10|0.01672|15|0.100565|13|-0.071899|15|2021-03-09|0.01687|14|0.059308|8|-0.197645|0
2021-03-11 07:40:13|IX.D.XINHUA.IFM.IP|18332|2021-03-09 00:00:00|2021-03-09 23:59:50|17259.3|68.5|2.2188|2021-03-11|0.05685|7|0.165189|1|-0.153444|3|2021-03-10|0.05808|3|0.181272|9|-0.363205|1|2021-03-09|0.05785|4|0.236129|2|-0.248791|2
2021-03-11 07:40:15|IX.D.HSCHIN.IFU.IP|17994|2021-03-09 00:00:00|2021-03-09 23:59:50|11162.8|17.6|0.09984|2021-03-11|0.05299|7|0.262598|1|-0.141374|5|2021-03-10|0.05397|3|0.27632|1|-0.170456|1|2021-03-09|0.05366|17|0.517305|1|-0.189162|5
2021-03-11 07:40:15|IX.D.DEN25.IFM.IP|3227|2021-03-09 08:10:40|2021-03-09 15:54:50|1607.4|0.1|0.06228||10000||0||0||2021-03-10|0.06172|15|0.093773|8|-0.11858|8|2021-03-09|0.06214|15|0.108786|8|-0.121631|8
2021-03-11 07:40:16|IX.D.EMGMKT.IFE.IP|13318|2021-03-09 00:00:00|2021-03-09 23:59:50|1334.6|22.4|0.06321|2021-03-11|0.0739|7|0.075216|1|-0.059894|1|2021-03-10|0.03766|15|0.20436|18|-0.158467|18|2021-03-09|0.03733|18|0.107883|1|-0.138696|1
2021-03-11 07:40:18|IX.D.STXE.IFM.IP|14096|2021-03-09 00:00:00|2021-03-09 23:59:50|3791.44|149.3|0.02783|2021-03-11|0.03916|7|0.039262|1|-0.073236|0|2021-03-10|0.03924|19|0.07882|13|-0.078591|15|2021-03-09|0.03954|17|0.07984|8|-0.228185|0
2021-03-11 07:40:19|IX.D.FTSE.CFD.IP|16922|2021-03-09 00:00:00|2021-03-09 23:59:50|6738.8|10.8|0.03218|2021-03-11|0.02964|7|0.047481|7|-0.069642|7|2021-03-10|0.01486|14|0.12656|13|-0.148723|1|2021-03-09|0.01477|11|0.074719|8|-0.122311|8
2021-03-11 07:40:20|KB.D.MID250.CASH.IP|5939|2021-03-09 08:15:00|2021-03-09 16:29:50|21406.13|0|0||10000||0||0||2021-03-10|0|8|0.101823|8|-0.02801|13|2021-03-09|0|8|0.081572|10|-0.029298|13
2021-03-11 07:40:21|IX.D.DAX.IFMM.IP|17184|2021-03-09 00:00:00|2021-03-09 23:59:50|14460.9|7.8|0.01802|2021-03-11|0.01372|7|0.037726|7|-0.108535|0|2021-03-10|0.00825|14|0.103883|8|-0.079608|8|2021-03-09|0.0083|14|0.076122|15|-0.111952|8
2021-03-11 07:40:22|TM.D.MDAX.IFM.IP|6403|2021-03-09 07:10:00|2021-03-09 20:59:50|31523|0.2|17.99951|2021-03-11|67.06808|7|0.015827|7|-0.015825|7|2021-03-10|2.18206|14|0.092028|8|-0.621709|20|2021-03-09|7.25065|8|0.13943|17|-0.129501|14
2021-03-11 07:40:22|TM.D.TECDAX.IFM.IP|4356|2021-03-09 07:00:00|2021-03-09 20:59:10|3256.3|0.1|23.9661|2021-03-11|22.33671|7|0||-0.061128|7|2021-03-10|16.26071|14|1.240125|12|-0.821343|7|2021-03-09|8.742|17|1.150201|17|-0.347716|18
2021-03-11 07:40:23|TM.D.ATHENS.IFM.IP|1148|2021-03-09 08:15:30|2021-03-09 15:19:50|2008.8|1.2|41.16162||10000||0||0||2021-03-10|47.58733|14|0.272574|9|-0.274136|11|2021-03-09|55.41621|14|0.23493|9|-0.334115|10
2021-03-11 07:40:24|IX.D.HANGSENG.IFU.IP|18856|2021-03-09 00:00:00|2021-03-09 23:59:50|29020|23.8|0.04621|2021-03-11|0.01704|3|0.232368|1|-0.117637|5|2021-03-10|0.01729|3|0.287199|1|-0.167154|18|2021-03-09|0.01728|3|0.411112|1|-0.141975|1
2021-03-11 07:40:25|TM.D.BUX.IFM.IP|740|2021-03-09 08:05:00|2021-03-09 15:59:20|43518|2.5|40.70558||10000||0||0||2021-03-10|73.77485|15|0.137937|8|-0.137243|14|2021-03-09|63.29977|8|0.114579|9|-0.0687|8
2021-03-11 07:40:26|IX.D.NIFTY.IFM.IP|17785|2021-03-09 00:00:00|2021-03-09 23:59:50|15225.9|3497|7.49002|2021-03-11|0.11859|0|0.162104|1|-0.105275|1|2021-03-10|0.02633|4|0.142058|13|-0.103251|1|2021-03-09|0.02652|4|0.263351|10|-0.142178|1
2021-03-11 07:40:27|IX.D.MIB.IFM.IP|13901|2021-03-09 00:00:00|2021-03-09 23:59:50|23810.2|2.7|1.38648|2021-03-11|0.07691|7|0.054596|2|-0.080947|0|2021-03-10|0.06254|20|0.106246|5|-0.12556|10|2021-03-09|0.06295|20|0.063466|8|-0.198703|0
2021-03-11 07:40:29|IX.D.NIKKEI.IFD.IP|16400|2021-03-09 00:00:00|2021-03-09 23:59:50|29184.2|12.2|0.02398|2021-03-11|0.02388|7|0.077556|0|-0.085474|6|2021-03-10|0.024|17|0.119846|0|-0.085663|15|2021-03-09|0.02392|18|0.196782|23|-0.153714|23
2021-03-11 07:40:30|TM.D.KLCI.IFM.IP|3084|2021-03-09 00:45:00|2021-03-09 09:09:50|1628|7.6|0.1224|2021-03-11|0.18337|0|0.398626|0|-0.091681|0|2021-03-10|0.18298|4|0.276668|0|-0.091811|7|2021-03-09|0.18417|9|0.309866|0|-0.061725|1
2021-03-11 07:40:30|IX.D.AEX.IFM.IP|11670|2021-03-09 00:00:00|2021-03-09 23:59:30|676.59|3.8|0.03598|2021-03-11|0.04402|7|0.044026|7|-0.058676|7|2021-03-10|0.01471|14|0.133175|13|-0.118714|7|2021-03-09|0.01483|11|0.090123|8|-0.180381|0
2021-03-11 07:40:32|IX.D.OBX.IFM.IP|15915|2021-03-09 00:00:00|2021-03-09 23:59:50|938.3|0.1|6.53328|2021-03-11|0.1585|7|0.044405|7|-0.069908|0|2021-03-10|0.1586|22|0.116763|10|-0.200297|15|2021-03-09|0.15969|18|0.096122|14|-0.179099|0
2021-03-11 07:40:33|IX.D.PSI20.IFD.IP|12321|2021-03-09 00:00:00|2021-03-09 23:59:50|4703.4|0.5|0.80063|2021-03-11|1.05454|7|0.050771|1|-0.080311|0|2021-03-10|0.42157|15|0.490593|8|-0.069816|18|2021-03-09|0.42151|12|0.768039|8|-0.221087|0
2021-03-11 07:40:34|IX.D.SINGAPORE.IFM.IP|13564|2021-03-09 00:00:00|2021-03-09 23:59:10|352.16|5.2|18.74542|2021-03-11|9.16969|1|0.071744|1|-0.086353|1|2021-03-10|0.17204|22|0.086105|20|-0.256659|1|2021-03-09|0.17045|23|0.114233|0|-0.071284|0
2021-03-11 07:40:35|IX.D.SAF.IFMMX.IP|17856|2021-03-09 00:00:00|2021-03-09 23:59:50|63237|1.6|4.47046|2021-03-11|0.07941|5|0.108151|6|-0.076097|7|2021-03-10|0.07913|1|0.087961|6|-0.257323|6|2021-03-09|0.0788|4|0.071215|14|-0.172542|6
2021-03-11 07:40:36|IX.D.IBEX.IFM.IP|14433|2021-03-09 00:00:00|2021-03-09 23:59:50|8494.3|1.6|1.92058|2021-03-11|0.05923|7|0.045792|1|-0.07977|0|2021-03-10|0.05857|9|0.076631|8|-0.10613|8|2021-03-09|0.05883|11|0.346442|5|-0.221158|0
2021-03-11 07:40:37|IX.D.OMX.IFM.IP|17529|2021-03-09 00:00:00|2021-03-09 23:59:50|2123.42|9.1|0.05432|2021-03-11|0.06938|7|0.099378|7|-0.087166|7|2021-03-10|0.02345|14|0.08763|16|-0.111689|8|2021-03-09|0.02359|11|0.071435|8|-0.17846|0
2021-03-11 07:40:39|IX.D.SMI.IFM.IP|16008|2021-03-09 00:00:00|2021-03-09 23:59:50|10854.7|4.6|0.03456|2021-03-11|0.01835|7|0.041363|1|-0.068874|0|2021-03-10|0.01832|14|0.078683|8|-0.06942|8|2021-03-09|0.01841|17|0.10659|7|-0.177666|0
2021-03-11 07:40:40|IX.D.TAIEX.IFU.IP|18798|2021-03-09 00:00:00|2021-03-09 23:59:50|15982.9|29.7|0.04214|2021-03-11|0.02467|4|0.175147|1|-0.102024|2|2021-03-10|0.02512|1|0.125294|13|-0.137937|1|2021-03-09|0.02529|3|0.15586|0|-0.447231|0
2021-03-11 07:40:41|KB.D.TK.CASH.IP|985|2021-03-09 08:15:00|2021-03-09 16:29:00|6394.51|0|0||10000||0||0||2021-03-10|0|8|0||0||2021-03-09|0|8|0||0|
2021-03-11 07:40:41|CC.D.VSTOXX.UNC.IP|6040|2021-03-09 00:15:00|2021-03-09 20:59:50|22.45|8.5|0.60328|2021-03-11|0.37655|7|0.409091|6|-0.362319|6|2021-03-10|0.35557|11|0.444642|6|-0.441891|6|2021-03-09|0.34642|7|0.437828|8|-0.49173|20
2021-03-11 07:40:42|CC.D.VIX.UME.IP|4095|2021-03-09 21:31:00|2021-03-09 23:59:50|26|9.3|0.35732|2021-03-11|0.61784|0|0.195084|3|-0.194326|3|2021-03-10|0.61017|2|0.23465|15|-0.311769|13|2021-03-09|0.61529|21|0.11583|23|-0.269646|23
2021-03-11 07:40:42|IR.D.FGBM.FWM2.IP|4910|2021-03-09 00:15:00|2021-03-09 20:59:50|13489|106.3|0.22925|2021-03-11|0.02223|0|0||-0.007411|7|2021-03-10|0.02223|14|0.007416|8|-0.022229|0|2021-03-09|0.02222|11|0.007417|8|-0.007418|5
2021-03-11 07:40:43|IR.D.FLG.FWM1.IP|5754|2021-03-09 08:00:00|2021-03-09 17:59:50|12875|39.3|7.22602||10000||0||0||2021-03-10|6.24812|14|0.031073|13|-0.023305|8|2021-03-09|3.42733|10|0.046602|10|-0.031034|10
2021-03-11 07:40:44|IR.D.ULTRA100.FWM2.IP|6723|2021-03-09 23:00:00|2021-03-09 23:59:40|18816.8|16|0.01683|2021-03-11|0.02129|7|0.033089|3|-0.025094|1|2021-03-10|0.02126|0|0.183993|13|-0.124897|18|2021-03-09|0.02127|23|0.017025|23|-0.024992|23
2021-03-11 07:40:44|IR.D.BOND100.FWM2.IP|5560|2021-03-09 23:00:20|2021-03-09 23:59:50|15804.3|39|0.01116|2021-03-11|0.02529|7|0.02029|1|-0.02027|1|2021-03-10|0.02529|19|0.118733|13|-0.09937|18|2021-03-09|0.02531|23|0.020258|23|-0.020238|23
2021-03-11 07:40:45|IR.D.10YEAR100.FWM2.IP|6581|2021-03-09 23:00:00|2021-03-09 23:59:40||132.8|0.00605|2021-03-11|0.03017|7|0.012082|0|-0.012079|1|2021-03-10|0.03017|18|0.035525|13|-0.041501|18|2021-03-09|0.03021|23|0.012082|23|0|
2021-03-11 07:40:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:40:46|CC.D.FGBL.UME.IP|8231|2021-03-09 07:05:00|2021-03-09 20:59:50|17124|94.5|1.8515|2021-03-11|4.13215|7|0.00583|7|-0.006411|7|2021-03-10|0.0088|12|0.029774|13|-0.023325|18|2021-03-09|0.44356|8|0.017522|18|-0.023357|7
2021-03-11 07:40:47|IR.D.FOAT.FWM2.IP|7824|2021-03-09 00:15:00|2021-03-09 19:59:50|16202|29.3|14.31949|2021-03-11|15.956|7|0.024688|7|-0.049343|0|2021-03-10|0.03394|3|0.018522|8|-0.018516|13|2021-03-09|7.03349|15|0.03714|0|-0.049499|0
2021-03-11 07:40:47|IR.D.FBTP.FWM2.IP|6726|2021-03-09 07:01:00|2021-03-09 17:59:50|14876|27.6|10.94818|2021-03-11|19.13753|7|0.033571|7|-0.013409|7|2021-03-10|7.92638|8|0.020146|13|-0.020194|9|2021-03-09|8.43181|8|0.026851|11|-0.040306|13
2021-03-11 07:40:48|IR.D.05YEAR100.FWM2.IP|5319|2021-03-09 23:00:00|2021-03-09 23:59:50||99.9|0.0039|2021-03-11|0.01613|6|0.006456|0|-0.006456|1|2021-03-10|0.01614|17|0.025863|13|-0.019368|18|2021-03-09|0.01615|23|0.006461|23|-0.006459|23
2021-03-11 07:40:49|CC.D.DX.UME.IP|13431|2021-03-09 01:00:00|2021-03-09 21:59:50|9197.5|4.4|0.0487|2021-03-11|0.05445|1|0.01634|6|-0.01307|2|2021-03-10|0.05423|6|0.050041|18|-0.08686|13|2021-03-09|0.05408|1|0.021755|14|-0.038035|18
2021-03-11 07:40:51|CS.D.BITCOIN.CFE.IP|20043|2021-03-09 00:00:00|2021-03-09 23:59:50|54856.3|29.8|0.22838|2021-03-11|0.22334|0|0.238881|0|-0.303653|6|2021-03-10|0.21957|19|0.29696|2|-0.445927|2|2021-03-09|0.2287|23|0.354489|5|-0.307473|12
2021-03-11 07:40:52|CS.D.ETHUSD.CFE.IP|20043|2021-03-09 00:00:00|2021-03-09 23:59:50|1868.26|29|0.35746|2021-03-11|0.3611|4|0.387792|2|-0.267627|0|2021-03-10|0.34804|0|0.40051|2|-0.391244|2|2021-03-09|0.35086|23|0.346903|14|-0.212392|13
2021-03-11 07:40:54|CS.D.CRYPTOB10.CFD.IP|19289|2021-03-09 00:00:00|2021-03-09 23:59:50|16177.44|9.9|0.24048|2021-03-11|0.23915|4|0.131304|1|-0.198897|0|2021-03-10|0.23355|19|0.245726|2|-0.276382|2|2021-03-09|0.2357|23|0.148059|1|-0.163436|0
2021-03-11 07:40:54|CS.D.USDBRL.MINI.IP|5565|2021-03-09 12:11:00|2021-03-09 19:59:50|57960|15.4|0.12012||10000||0||0||2021-03-10|0.08696|12|0.311406|16|-0.322039|16|2021-03-09|0.09445|19|0.174139|18|-0.224279|17
2021-03-11 07:40:55|CS.D.USDINR.MINI.IP|6600|2021-03-09 02:31:00|2021-03-09 21:00:00|7319.6|3.1|0.23455|2021-03-11|0.25018|7|0.076727|7|-0.086245|7|2021-03-10|0.20451|5|0.104965|8|-0.119811|8|2021-03-09|0.20378|5|0.073364|3|-0.096877|15
2021-03-11 07:40:56|CS.D.USDTWD.MINI.IP|3601|2021-03-09 02:31:00|2021-03-09 20:54:00|28182.5|2.2|0.07775|2021-03-11|0.07117|3|0.03909|6|-0.033791|7|2021-03-10|0.07079|2|0.097338|7|-0.075001|13|2021-03-09|0.07074|5|0.049441|7|-0.069158|9
2021-03-11 07:40:57|CS.D.EURGBP.MINI.IP|19770|2021-03-09 00:00:00|2021-03-09 23:59:50|8566|14.4|0.06502|2021-03-11|0.0166|5|0.021034|0|-0.019862|0|2021-03-10|0.01086|16|0.040851|5|-0.046736|22|2021-03-09|0.01141|19|0.092316|22|-0.091052|21
2021-03-11 07:40:59|CS.D.EURUSD.MINI.IP|19585|2021-03-09 00:00:00|2021-03-09 23:59:50|11896.5|15.5|0.04326|2021-03-11|0.00629|3|0.019297|6|-0.021799|6|2021-03-10|0.00555|4|0.056343|13|-0.06298|18|2021-03-09|0.00598|11|0.047111|18|-0.030267|14
2021-03-11 07:41:00|CS.D.GBPUSD.MINI.IP|19952|2021-03-09 00:00:00|2021-03-09 23:59:50|13886.7|19.8|0.0364|2021-03-11|0.00936|7|0.025811|7|-0.024391|6|2021-03-10|0.00664|19|0.084373|13|-0.073351|18|2021-03-09|0.00769|19|0.04896|22|-0.063369|22
2021-03-11 07:41:02|CS.D.NZDUSD.MINI.IP|19692|2021-03-09 00:00:00|2021-03-09 23:59:50|7177.7|10.8|0.05374|2021-03-11|0.02498|3|0.027715|7|-0.029143|2|2021-03-10|0.02507|20|0.115885|13|-0.161331|22|2021-03-09|0.02592|16|0.103329|22|-0.080891|22
2021-03-11 07:41:04|CS.D.USDCAD.MINI.IP|19821|2021-03-09 00:00:00|2021-03-09 23:59:50|12645.3|15.2|0.05579|2021-03-11|0.01478|7|0.013482|7|-0.015077|7|2021-03-10|0.01068|9|0.068013|18|-0.070542|22|2021-03-09|0.01074|11|0.042019|14|-0.035604|22
2021-03-11 07:41:05|CS.D.USDCHF.MINI.IP|19285|2021-03-09 00:00:00|2021-03-09 23:59:50|9280.9|10.1|0.02901|2021-03-11|0.021|5|0.01722|7|-0.02368|7|2021-03-10|0.01671|17|0.058093|22|-0.066584|13|2021-03-09|0.02015|19|0.070039|22|-0.071053|22
2021-03-11 07:41:07|CS.D.USDCNH.MINI.IP|20015|2021-03-09 00:00:00|2021-03-09 23:59:50|65187.8|21|0.41225|2021-03-11|0.02411|7|0.018459|3|-0.026151|1|2021-03-10|0.02239|7|0.048123|14|-0.035459|13|2021-03-09|0.02741|8|0.048981|1|-0.080642|0
2021-03-11 07:41:09|CS.D.USDDKK.MINI.IP|20008|2021-03-09 00:00:00|2021-03-09 23:59:50|62499.6|21.7|0.04112|2021-03-11|0.03165|7|0.023453|7|-0.019078|6|2021-03-10|0.02496|10|0.057495|18|-0.053719|13|2021-03-09|0.0262|11|0.033607|0|-0.045769|22
2021-03-11 07:41:10|CS.D.USDHUF.MINI.IP|20011|2021-03-09 00:00:00|2021-03-09 23:59:50|30792.6|17.6|0.19953|2021-03-11|0.09451|7|0.072136|7|-0.227773|7|2021-03-10|0.06476|12|0.076645|13|-0.089779|13|2021-03-09|0.06497|10|0.086173|22|-0.135984|13
2021-03-11 07:41:12|CS.D.USDJPY.MINI.IP|19432|2021-03-09 00:00:00|2021-03-09 23:59:50|10857.2|12.9|0.06639|2021-03-11|0.00856|4|0.027641|2|-0.023054|0|2021-03-10|0.00743|12|0.067261|18|-0.17378|13|2021-03-09|0.00868|8|0.033959|0|-0.057013|8
2021-03-11 07:41:13|CS.D.USDKRW.MINI.IP|8395|2021-03-09 01:01:00|2021-03-09 20:59:50|113491|3.6|0.10949|2021-03-11|0.08784|1|0.062331|7|-0.086719|7|2021-03-10|0.08749|5|0.06589|8|-0.096295|18|2021-03-09|0.08757|1|0.070101|11|-0.086262|14
2021-03-11 07:41:14|CS.D.USDMXN.MINI.IP|20015|2021-03-09 00:00:00|2021-03-09 23:59:50|212012.3|25.7|0.07255|2021-03-11|0.0717|4|0.038646|1|-0.036816|7|2021-03-10|0.06486|19|0.14239|18|-0.090199|15|2021-03-09|0.06509|18|0.10909|22|-0.076066|1
2021-03-11 07:41:16|CS.D.USDNOK.MINI.IP|20016|2021-03-09 00:00:00|2021-03-09 23:59:50|84679.6|40.4|0.10138|2021-03-11|0.04638|7|0.087405|0|-0.080354|0|2021-03-10|0.03144|11|0.123027|22|-0.273583|22|2021-03-09|0.04832|12|0.138992|0|-0.322205|0
2021-03-11 07:41:17|CS.D.sp_USDRUB.MINI.IP|8139|2021-03-09 07:01:00|2021-03-09 17:58:50|738932.3|31.8|0.1575|2021-03-11|0.24636|7|0.077652|7|-0.097943|7|2021-03-10|0.13516|7|0.093741|16|-0.118004|13|2021-03-09|0.1347|7|0.052679|16|-0.047951|10
2021-03-11 07:41:18|CS.D.USDSEK.MINI.IP|20025|2021-03-09 00:00:00|2021-03-09 23:59:50|84967.1|37.2|0.056|2021-03-11|0.03264|7|0.081709|4|-0.073142|4|2021-03-10|0.02943|12|0.149544|22|-0.12605|22|2021-03-09|0.03861|10|0.062301|15|-0.056799|22
2021-03-11 07:41:20|CS.D.USDSGD.MINI.IP|19691|2021-03-09 00:00:00|2021-03-09 23:59:50|13435.4|8.7|0.07813|2021-03-11|0.02594|6|0.023077|4|-0.027532|1|2021-03-10|0.02351|7|0.049836|18|-0.067526|6|2021-03-09|0.02622|14|0.043202|23|-0.062923|0
2021-03-11 07:41:22|CS.D.USDZAR.MINI.IP|19989|2021-03-09 00:00:00|2021-03-09 23:59:50|152792.6|21.9|0.08911|2021-03-11|0.07655|7|0.143924|0|-0.183518|0|2021-03-10|0.05905|12|0.161481|23|-0.213527|23|2021-03-09|0.06536|12|0.121037|9|-0.157013|1
2021-03-11 07:41:23|CS.D.ALUMINIUM.MINI.IP|7254|2021-03-09 01:02:00|2021-03-09 17:57:00|2164.4|2.9|0.27752|2021-03-11|0.27429|6|0.091962|5|-0.128896|3|2021-03-10|0.27535|9|0.129122|5|-0.101392|12|2021-03-09|0.27692|17|0.135425|8|-0.13439|3
2021-03-11 07:41:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:41:24|CC.D.W.UME.IP|6361|2021-03-09 07:51:00|2021-03-09 19:19:50|656.1|23.6|0.06946|2021-03-11|0.09186|3|0.076852|1|-0.10751|1|2021-03-10|0.09181|1|0.278681|16|-0.248332|14|2021-03-09|0.0916|15|0.260417|14|-0.290831|17
2021-03-11 07:41:24|CC.D.KC.UME.IP|4103|2021-03-09 09:15:00|2021-03-09 18:29:50|13201.2|7.1|0.11362||10000||0||0||2021-03-10|0.15104|9|0.236684|9|-0.199808|14|2021-03-09|0.1517|18|0.381286|17|-0.449348|16
2021-03-11 07:41:25|CS.D.COPPER.MINI.IP|13162|2021-03-09 01:02:00|2021-03-09 17:59:20|8823.9|6.9|0.11242|2021-03-11|0.11028|6|0.174379|5|-0.116308|1|2021-03-10|0.11214|9|0.166561|8|-0.154106|13|2021-03-09|0.11048|4|0.196636|14|-0.139039|13
2021-03-11 07:41:26|CC.D.C.UME.IP|7762|2021-03-09 01:00:00|2021-03-09 19:19:50|545.5|35.3|0.05852|2021-03-11|0.11222|7|0.074864|6|-0.056412|1|2021-03-10|0.11045|1|0.149031|14|-0.16738|14|2021-03-09|0.11004|1|0.277778|17|-0.568807|17
2021-03-11 07:41:27|CC.D.FCPO.UNC.IP|4033|2021-03-09 02:30:00|2021-03-09 09:59:50|3965|1.5|0.30292|2021-03-11|0.29725|7|0.144534|4|-0.279178|2|2021-03-10|0.29877|9|0.174965|9|-0.294811|2|2021-03-09|0.3015|4|0.389682|2|-0.195169|6
2021-03-11 07:41:28|CS.D.CFEGOLD.CFE.IP|19313|2021-03-09 00:00:00|2021-03-09 23:59:50|1715.75|29.3|0.02994|2021-03-11|0.02895|5|0.050425|1|-0.043484|1|2021-03-10|0.029|19|0.210868|13|-0.125999|13|2021-03-09|0.0291|18|0.111785|15|-0.10785|15
2021-03-11 07:41:30|CC.D.HO.UME.IP|8724|2021-03-09 23:00:00|2021-03-09 23:59:10|19037|3.3|0.10449|2021-03-11|0.104|3|0.088583|1|-0.098722|1|2021-03-10|0.10418|14|0.277807|15|-0.17816|14|2021-03-09|0.10506|23|0.068367|23|-0.068299|23
2021-03-11 07:41:31|CC.D.HG.UME.IP|9680|2021-03-09 23:00:00|2021-03-09 23:59:50|40146.6|7.1|0.04619|2021-03-11|0.04856|6|0.154025|5|-0.114156|1|2021-03-10|0.04938|9|0.166949|13|-0.138753|13|2021-03-09|0.04981|23|0.056068|23|-0.054746|23
2021-03-11 07:41:31|CC.D.IRON.UME.IP|5486|2021-03-09 01:00:00|2021-03-09 15:00:00|975|213.2|0.434|2021-03-11|0.44802|6|0.618285|2|-0.288615|5|2021-03-10|0.45858|13|1.052847|13|-0.314689|13|2021-03-09|0.43235|3|0.231548|1|-0.297925|13
2021-03-11 07:41:32|CS.D.LEAD.MINI.IP|3746|2021-03-09 01:02:00|2021-03-09 17:59:20|1962.9|2.5|0.30568|2021-03-11|0.30464|6|0.148231|2|-0.13881|1|2021-03-10|0.30593|7|0.190692|16|-0.279386|9|2021-03-09|0.30098|4|0.151569|9|-0.216745|1
2021-03-11 07:41:32|CO.D.LH.FWM2.IP|2947|2021-03-09 14:30:00|2021-03-09 19:04:50|8830|8.2|0.1279||10000||0||0||2021-03-10|0.16892|19|0.237879|14|-0.181529|17|2021-03-09|0.16978|19|0.228493|14|-0.137018|14
2021-03-11 07:41:33|CC.D.LC.UME.IP|3145|2021-03-09 14:30:00|2021-03-09 19:04:50|11963.7|12|0.08199||10000||0||0||2021-03-10|0.1007|14|0.119559|14|-0.125737|14|2021-03-09|0.10026|15|0.104515|14|-0.117455|14
2021-03-11 07:41:35|EN.D.LGO.FWM1.IP|6253|2021-03-09 16:40:00|2021-03-09 22:58:00|539|24.2|16.89149|2021-03-11|34.36694|7|0.055659|7|-0.092678|7|2021-03-10|4.5424|14|0.279174|14|-0.14834|15|2021-03-09|11.32262|16|0.093197|21|-0.055835|21
2021-03-11 07:41:35|CC.D.LB.UME.IP|1575|2021-03-09 15:00:10|2021-03-09 20:59:50|89641.6|0.3|0.64531||10000||0||0||2021-03-10|0.66635|17|0.509024|20|-0.511024|16|2021-03-09|0.54916|20|0.504072|19|-0.501417|15
2021-03-11 07:41:37|CS.D.CFDSILVER.CFM.IP|19196|2021-03-09 00:00:00|2021-03-09 23:59:50|2592.2|17.5|0.12389|2021-03-11|0.12968|2|0.118167|5|-0.110141|6|2021-03-10|0.07766|17|0.474413|13|-0.203682|18|2021-03-09|0.0777|17|0.245461|9|-0.214175|1
2021-03-11 07:41:38|CC.D.NG.UME.IP|5203|2021-03-09 23:00:00|2021-03-09 23:59:50|2665|8.8|0.06323|2021-03-11|0.11092|6|0.074047|5|-0.074019|1|2021-03-10|0.11078|19|0.264851|14|-0.340651|7|2021-03-09|0.11252|23|0.037538|23|-0.074991|23
2021-03-11 07:41:38|CC.D.CC.UME.IP|3068|2021-03-09 09:45:00|2021-03-09 18:29:50|2550.1|6.1|0.11982||10000||0||0||2021-03-10|0.15494|18|0.156183|13|-0.109546|10|2021-03-09|0.15667|13|0.149424|13|-0.132927|16
2021-03-11 07:41:39|CS.D.NICKEL.MINI.IP|8296|2021-03-09 01:02:00|2021-03-09 17:59:10|16144|3.6|0.18619|2021-03-11|0.18293|4|0.289899|4|-0.137199|5|2021-03-10|0.18434|15|0.306288|17|-0.253509|16|2021-03-09|0.18338|4|0.381025|8|-0.495821|6
2021-03-11 07:41:40|CC.D.RB.UME.IP|9252|2021-03-09 23:00:00|2021-03-09 23:59:50|20433|3.3|0.13771|2021-03-11|0.13696|0|0.096048|0|-0.143864|1|2021-03-10|0.09623|20|0.416218|15|-0.181053|14|2021-03-09|0.17263|23|0.156502|23|-0.156303|23
2021-03-11 07:41:41|CC.D.CT.UME.IP|6492|2021-03-09 02:00:00|2021-03-09 18:45:40|8518.6|5.1|0.16761|2021-03-11|0.17314|7|0.171285|2|-0.279225|2|2021-03-10|0.17432|18|0.310285|2|-0.320434|4|2021-03-09|0.17094|11|0.376971|17|-0.300148|17
2021-03-11 07:41:41|CC.D.OJ.UME.IP|929|2021-03-09 13:00:00|2021-03-09 18:59:50|11139.3|1.3|0.40915||10000||0||0||2021-03-10|0.2167|16|0.427877|14|-0.58904|18|2021-03-09|0.23914|16|0.335202|18|-0.417903|14
2021-03-11 07:41:42|CC.D.SB.UME.IP|4155|2021-03-09 08:30:00|2021-03-09 18:00:00|1585.7|17.4|0.11367||10000||0||0||2021-03-10|0.18826|15|0.239325|14|-0.176078|13|2021-03-09|0.18758|11|0.176567|16|-0.208333|15
2021-03-11 07:41:42|CC.D.O.UNC.IP|652|2021-03-09 15:07:30|2021-03-09 19:19:50|384.3|0.3|0.15226||10000||0||0||2021-03-10|0.15475|2|0.390422|17|-0.259202|18|2021-03-09|0.15239|15|0.282196|16|-0.357143|19
2021-03-11 07:41:43|CC.D.LCO.UME.IP|16103|2021-03-09 01:00:00|2021-03-09 22:59:20|6707.2|35.6|0.04193|2021-03-11|0.04117|6|0.111624|1|-0.104128|1|2021-03-10|0.04125|14|0.362604|14|-0.287113|14|2021-03-09|0.04062|11|0.141369|17|-0.172393|1
2021-03-11 07:41:44|CC.D.CL.UME.IP|10884|2021-03-09 23:00:00|2021-03-09 23:59:50|6389.4|39.7|0.0408|2021-03-11|0.04311|3|0.100086|0|-0.212187|1|2021-03-10|0.04329|21|0.336058|14|-0.261387|14|2021-03-09|0.04461|23|0.086195|23|-0.046945|23
2021-03-11 07:41:44|CC.D.RR.UME.IP|245|2021-03-09 01:00:00|2021-03-09 19:19:50|13156.8|0.2|0.64475|2021-03-11|0.1537|2|0.09536|1|-0.018439|1|2021-03-10|0.18357|17|0.149938|15|-0.224746|16|2021-03-09|0.18093|17|0.110311|18|-0.080503|18
2021-03-11 07:41:45|CC.D.SM.UME.IP|10178|2021-03-09 01:00:00|2021-03-09 19:19:50|41663.5|7.3|0.09136|2021-03-11|0.09845|6|0.098782|3|-0.073674|1|2021-03-10|0.09598|1|0.120277|14|-0.123295|11|2021-03-09|0.0959|3|0.215666|14|-0.409514|17
2021-03-11 07:41:46|CC.D.BO.UME.IP|9417|2021-03-09 01:00:00|2021-03-09 19:19:50|5359.4|7.8|0.10459||10000||0||0||2021-03-10|0.11214|7|0.318381|14|-0.150656|11|2021-03-09|0.11212|19|0.177198|17|-0.282709|14
2021-03-11 07:41:47|CC.D.S.UME.IP|10863|2021-03-09 01:00:00|2021-03-09 19:19:50|1439.6|1.9|0.12|2021-03-11|0.08533|6|0.078364|5|-0.09233|1|2021-03-10|0.0837|3|0.15529|14|-0.18252|11|2021-03-09|0.08419|13|0.231676|17|-0.341059|17
2021-03-11 07:41:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:41:50|CS.D.PLAT.CFM.IP|13089|2021-03-09 00:00:00|2021-03-09 23:59:50|1170.3|4.4|0.43343|2021-03-11|0.40969|7|0.247443|3|-0.148148|3|2021-03-10|0.4159|19|0.585148|13|-0.195828|13|2021-03-09|0.42611|18|0.246522|1|-0.250865|3
2021-03-11 07:41:51|CS.D.ZINC.MINI.IP|6652|2021-03-09 01:02:00|2021-03-09 17:58:40|2772.5|2.9|0.21678|2021-03-11|0.21288|6|0.239903|5|-0.145534|1|2021-03-10|0.216|9|0.143994|9|-0.1988|12|2021-03-09|0.21513|4|0.16239|9|-0.108996|10
2021-03-11 07:41:51|IX.D.StoxxBank.FNI3.IP|3891|2021-03-09 07:00:20|2021-03-09 20:59:50||205|0|2021-03-11|10000||0||0||2021-03-10|10000||0||0||2021-03-09|10000||0||0|
2021-03-11 07:41:52|IX.D.CANNABIS.IFD.IP|2425|2021-03-09 14:33:10|2021-03-09 15:56:10|645.88|44567.2|0.91479||10000||0||0||2021-03-10|0.88162|14|0.236445|14|-0.45225|14|2021-03-09|0.93044|15|0.26023|14|-0.235258|14
2021-03-11 07:41:53|KB.D.BANKS.CASH.IP|5449|2021-03-09 08:15:00|2021-03-09 16:29:50|2922.29|0|0||10000||0||0||2021-03-10|0|8|0.155285|14|-0.135808|8|2021-03-09|0|8|0.09523|8|-0.160831|8
2021-03-11 07:41:53|KB.D.AERO.CASH.IP|4372|2021-03-09 08:15:00|2021-03-09 16:29:50|3648.28|0|0||10000||0||0||2021-03-10|0|8|0.114141|12|-0.137971|8|2021-03-09|0|8|0.134423|8|-0.122624|8
2021-03-11 07:41:54|KB.D.DRINKS.CASH.IP|3067|2021-03-09 08:15:00|2021-03-09 16:29:50|23429.47|0|0||10000||0||0||2021-03-10|0|8|0.107744|9|-0.138292|14|2021-03-09|0|8|0.213137|8|-0.090726|13
2021-03-11 07:41:54|KB.D.CHEMS.CASH.IP|2788|2021-03-09 08:15:00|2021-03-09 16:29:50|14508.96|0|0||10000||0||0||2021-03-10|0|8|0.095398|9|-0.07105|8|2021-03-09|0|8|0.113075|9|-0.086141|11
2021-03-11 07:41:55|KB.D.BUILD.CASH.IP|2568|2021-03-09 08:15:00|2021-03-09 16:29:50|7572.86|0|0||10000||0||0||2021-03-10|0|8|0.095918|14|-0.119557|8|2021-03-09|0|8|0.105387|10|-0.111787|8
2021-03-11 07:41:55|KB.D.ELECTY.CASH.IP|1573|2021-03-09 08:15:00|2021-03-09 16:29:50|7983.01|0|0||10000||0||0||2021-03-10|0|8|0.099704|10|-0.231515|8|2021-03-09|0|8|0.098321|13|-0.100139|8
2021-03-11 07:41:56|KB.D.EE.CASH.IP|1810|2021-03-09 08:15:00|2021-03-09 16:29:50|9867.83|0|0||10000||0||0||2021-03-10|0|8|0.092268|8|-0.070503|8|2021-03-09|0|8|0.117646|9|-0.081919|13
2021-03-11 07:41:57|KB.D.SPECFINAN.CASH.IP|5581|2021-03-09 08:15:00|2021-03-09 16:29:50|11890.98|0|0||10000||0||0||2021-03-10|0|8|0.059137|8|-0.070691|14|2021-03-09|0|8|0.121962|8|-0.128414|9
2021-03-11 07:41:57|KB.D.PHONES.CASH.IP|1391|2021-03-09 08:15:00|2021-03-09 16:29:40|1645.06|0|0||10000||0||0||2021-03-10|0|8|0.163138|9|-0.131914|8|2021-03-09|0|8|0.127531|9|-0.162681|8
2021-03-11 07:41:58|KB.D.FDR.CASH.IP|2914|2021-03-09 08:15:00|2021-03-09 16:29:50|4164.64|0|0||10000||0||0||2021-03-10|0|8|0.085928|12|-0.125452|14|2021-03-09|0|8|0.077439|8|-0.088398|8
2021-03-11 07:41:59|KB.D.FOOD.CASH.IP|2066|2021-03-09 08:15:00|2021-03-09 16:29:50|7503.97|0|0||10000||0||0||2021-03-10|0|8|0.11131|8|-0.10047|8|2021-03-09|0|8|0.150633|8|-0.094088|8
2021-03-11 07:41:59|KB.D.WATER.CASH.IP|3471|2021-03-09 08:15:00|2021-03-09 16:29:50|4682.33|0|0||10000||0||0||2021-03-10|0|8|0.110353|14|-0.084162|14|2021-03-09|0|8|0.112948|13|-0.126808|15
2021-03-11 07:42:00|KB.D.GINDU.CASH.IP|3894|2021-03-09 08:15:00|2021-03-09 16:29:50|6688.13|0|0||10000||0||0||2021-03-10|0|8|0.092151|13|-0.066331|14|2021-03-09|0|8|0.123025|8|-0.066749|8
2021-03-11 07:42:01|KB.D.RETAIL.CASH.IP|5185|2021-03-09 08:15:00|2021-03-09 16:29:50|2577.2|0|0||10000||0||0||2021-03-10|0|8|0.097998|8|-0.068803|8|2021-03-09|0|8|0.108862|8|-0.060882|16
2021-03-11 07:42:01|KB.D.HEALTH.CASH.IP|2320|2021-03-09 08:15:00|2021-03-09 16:29:50|6057.48|0|0||10000||0||0||2021-03-10|0|8|0.096629|10|-0.094722|14|2021-03-09|0|8|0.156423|14|-0.105519|14
2021-03-11 07:42:02|KB.D.HSEHLD.CASH.IP|4317|2021-03-09 08:15:00|2021-03-09 16:29:50|17683.68|0|0||10000||0||0||2021-03-10|0|8|0.079627|8|-0.079353|9|2021-03-09|0|8|0.106022|8|-0.09552|15
2021-03-11 07:42:02|KB.D.ENGINE.CASH.IP|2951|2021-03-09 08:15:00|2021-03-09 16:29:50|15333.62|0|0||10000||0||0||2021-03-10|0|8|0.100949|8|-0.098817|8|2021-03-09|0|8|0.114039|9|-0.108656|8
2021-03-11 07:42:03|KB.D.BUS.CASH.IP|2229|2021-03-09 08:15:00|2021-03-09 16:29:50|3404.95|0|0||10000||0||0||2021-03-10|0|8|1.181953|11|-0.483335|11|2021-03-09|0|8|0.111635|9|-0.190617|8
2021-03-11 07:42:03|KB.D.LIFE.CASH.IP|3727|2021-03-09 08:15:00|2021-03-09 16:29:50|8192.25|0|0||10000||0||0||2021-03-10|0|8|0.183459|14|-0.109241|14|2021-03-09|0|8|0.091602|15|-0.105126|14
2021-03-11 07:42:04|KB.D.MEDIA.CASH.IP|4512|2021-03-09 08:15:00|2021-03-09 16:29:50|8232.41|0|0||10000||0||0||2021-03-10|0|8|0.069229|13|-0.064531|12|2021-03-09|0|8|0.101883|9|-0.075306|8
2021-03-11 07:42:04|KB.D.MINING.CASH.IP|5701|2021-03-09 08:15:00|2021-03-09 16:29:50|24426.85|0|0||10000||0||0||2021-03-10|0|8|0.160587|14|-0.185367|10|2021-03-09|0|8|0.157972|14|-0.340345|14
2021-03-11 07:42:05|KB.D.INSURANCE.CASH.IP|3116|2021-03-09 08:15:00|2021-03-09 16:29:50|3211.85|0|0||10000||0||0||2021-03-10|0|8|0.076787|8|-0.042106|14|2021-03-09|0|8|0.055557|8|-0.066816|8
2021-03-11 07:42:06|KB.D.OIL.CASH.IP|5547|2021-03-09 08:15:00|2021-03-09 16:29:50|5456.27|0|0||10000||0||0||2021-03-10|0|8|0.205129|14|-0.22376|14|2021-03-09|0|8|0.268514|14|-0.373991|14
2021-03-11 07:42:06|KB.D.OILEQUIP.CASH.IP|1657|2021-03-09 08:15:00|2021-03-09 16:29:50|5872.33|0|0||10000||0||0||2021-03-10|0|8|0.269331|10|-0.531676|8|2021-03-09|0|8|0.338204|8|-0.328773|14
2021-03-11 07:42:07|KB.D.PGOODS.CASH.IP|3222|2021-03-09 08:15:10|2021-03-09 16:29:50|33750.06|0|0||10000||0||0||2021-03-10|0|8|0.070004|8|-0.092499|14|2021-03-09|0|8|0.091594|8|-0.118088|15
2021-03-11 07:42:08|KB.D.REAL.CASH.IP|4732|2021-03-09 08:15:00|2021-03-09 16:29:50|2768.59|0|0||10000||0||0||2021-03-10|0|8|0.078978|8|-0.048477|13|2021-03-09|0|8|0.068657|8|-0.146674|8
2021-03-11 07:42:08|KB.D.SOFT.CASH.IP|4033|2021-03-09 08:15:00|2021-03-09 16:29:50|1953.18|0|0||10000||0||0||2021-03-10|0|8|0.085619|13|-0.094105|14|2021-03-09|0|8|0.113439|14|-0.085621|14
2021-03-11 07:42:09|KB.D.SUPPORT.CASH.IP|5268|2021-03-09 08:15:00|2021-03-09 16:29:50|10207.29|0|0||10000||0||0||2021-03-10|0|8|0.074944|13|-0.062111|14|2021-03-09|0|8|0.12532|9|-0.062005|14
2021-03-11 07:42:10|KB.D.TOBACCO.CASH.IP|2839|2021-03-09 08:15:00|2021-03-09 16:29:50|27353.18|0|0||10000||0||0||2021-03-10|0|8|0.147296|13|-0.365088|13|2021-03-09|0|8|0.116358|13|-0.11661|15
2021-03-11 07:42:10|KB.D.HOTELS.CASH.IP|5663|2021-03-09 08:15:00|2021-03-09 16:29:50|9318.48|0|0||10000||0||0||2021-03-10|0|8|0.091898|13|-0.100642|15|2021-03-09|0|8|0.08192|8|-0.067251|14
2021-03-11 07:42:11|KB.D.PHARMA.IFM.IP|4588|2021-03-09 08:15:00|2021-03-09 16:29:50|15152|0|3.39753||10000||0||0||2021-03-10|1.61839|8|0.085566|14|-0.085425|14|2021-03-09|1.17757|15|0.105492|14|-0.08556|14
2021-03-11 07:42:11|KB.D.OZTELE.IFD.IP|1198|2021-03-09 23:10:40|2021-03-09 23:59:10|1304.1|0|0.40152|2021-03-11|0.40294|3|0||0||2021-03-10|0.39905|0|0||0||2021-03-09|0.39883|23|0||0|
2021-03-11 07:42:12|KB.D.OZCOND.IFD.IP|1312|2021-03-09 23:10:10|2021-03-09 23:59:40|3013.9|0|0.39972|2021-03-11|0.39847|3|0||0||2021-03-10|0.39899|0|0||0||2021-03-09|0.39889|23|0||0|
2021-03-11 07:42:12|KB.D.OZCONSUM.IFD.IP|1365|2021-03-09 23:10:40|2021-03-09 23:59:40|12442.2|0|0.40044|2021-03-11|0.40051|3|0||0||2021-03-10|0.40047|2|0||0||2021-03-09|0.40069|23|0||0|
2021-03-11 07:42:13|KB.D.OZENER.IFD.IP|1376|2021-03-09 23:10:10|2021-03-09 23:59:40|8438.6|0|0.40083|2021-03-11|0.40043|3|0||0||2021-03-10|0.40048|2|0||0||2021-03-09|0.40084|23|0||0|
2021-03-11 07:42:13|KB.D.OZFINL.IFD.IP|1363|2021-03-09 23:10:10|2021-03-09 23:59:40|6152.8|0|0.40078|2021-03-11|0.40004|2|0||0||2021-03-10|0.40021|4|0||0||2021-03-09|0.40023|23|0||0|
2021-03-11 07:42:14|KB.D.OZHEALTH.IFD.IP|1393|2021-03-09 23:10:40|2021-03-09 23:59:40|38679.6|0|0.4008|2021-03-11|0.40077|0|0||0||2021-03-10|0.40078|0|0||0||2021-03-09|0.40079|23|0||0|
2021-03-11 07:42:14|KB.D.OZINDU.IFD.IP|1363|2021-03-09 23:10:40|2021-03-09 23:59:40|5760.6|0|0.40091|2021-03-11|0.40052|2|0||0||2021-03-10|0.40021|0|0||0||2021-03-09|0.40102|23|0||0|
2021-03-11 07:42:15|KB.D.OZMATR.IFD.IP|1386|2021-03-09 23:10:10|2021-03-09 23:59:40|16201.1|0|0.40079|2021-03-11|0.40067|3|0||0||2021-03-10|0.40074|0|0||0||2021-03-09|0.40083|23|0||0|
2021-03-11 07:42:15|KB.D.OZUTILI.IFD.IP|1181|2021-03-09 23:10:40|2021-03-09 23:59:40|6048.2|0|0.40055|2021-03-11|0.39968|3|0||0||2021-03-10|0.39976|3|0||0||2021-03-09|0.40074|23|0||0|
2021-03-11 07:42:16|SE.D.MMM.CASH.IP|5873|2021-03-09 09:00:00|2021-03-09 23:23:50|18121|504|16.3044|2021-03-11|100|0|0.027307|0|0||2021-03-10|0.52405|22|0.247212|14|-1.500781|9|2021-03-09|7.91355|15|2.236656|21|-1.085958|9
2021-03-11 07:42:17|SA.D.AXP.CASH.IP|5286|2021-03-09 09:00:00|2021-03-09 23:57:30|14510|1081.9|7.69035|2021-03-11|25.41814|0|0.006833|0|0||2021-03-10|2.39416|20|0.488006|14|-1.145118|9|2021-03-09|2.32141|15|0.897402|10|-0.890384|11
2021-03-11 07:42:18|UA.D.AAPL.CASH.IP|11099|2021-03-09 09:01:00|2021-03-09 23:59:50|11990|11543.5|9.52838|2021-03-11|28.90118|0|0.025031|0|-0.05|0|2021-03-10|0.00808|20|0.224906|13|-0.241566|18|2021-03-09|0.00797|17|0.445378|14|-0.255565|20
2021-03-11 07:42:19|SA.D.BA.CASH.IP|9249|2021-03-09 09:00:00|2021-03-09 23:59:40|23100|3725.6|11.13812|2021-03-11|35.67211|0|0.14219|0|-0.226932|0|2021-03-10|0.02233|20|1.608213|9|-1.765059|21|2021-03-09|0.02069|20|4.023041|9|-0.431072|9
2021-03-11 07:42:19|SB.D.CAT.CASH.IP|5265|2021-03-09 09:00:00|2021-03-09 23:37:00|22130|630.8|15.58225|2021-03-11|91.04442|0|1.050276|0|0||2021-03-10|9.63826|18|0.345345|21|-0.921659|9|2021-03-09|5.42034|15|0.490439|11|-0.232685|14
2021-03-11 07:42:20|SB.D.CVX.CASH.IP|6716|2021-03-09 09:00:00|2021-03-09 23:57:20|10938|3830.2|7.65872|2021-03-11|41.75158|0|0.026937|0|-0.008979|0|2021-03-10|0.01264|18|0.32066|9|-0.559069|10|2021-03-09|0.01393|16|0.662432|9|-0.720721|10
2021-03-11 07:42:21|UA.D.CSCO.CASH.IP|5608|2021-03-09 09:00:00|2021-03-09 23:58:00|4821|4587.9|7.58907|2021-03-11|4.54056|0|0.020743|0|-0.268928|0|2021-03-10|0.02033|16|0.673401|10|-0.689223|12|2021-03-09|0.02046|19|0.544959|9|-0.625|9
2021-03-11 07:42:21|SD.D.KO.CASH.IP|7471|2021-03-09 09:00:00|2021-03-09 23:58:50|5139|4226.9|6.22451|2021-03-11|16.87758|0|0.019463|0|-0.116618|0|2021-03-10|0.01943|19|0.990099|9|-0.213925|21|2021-03-09|0.01961|20|5.347702|9|-0.235294|21
2021-03-11 07:42:22|SB.D.DOWWUS.CASH.IP|4566|2021-03-09 14:30:00|2021-03-09 20:59:50|6225|231.9|6.50558||10000||0||0||2021-03-10|1.2225|14|0.369181|14|-0.255714|14|2021-03-09|2.3155|15|0.274503|14|-0.269542|14
2021-03-11 07:42:23|SH.D.XOM.CASH.IP|7929|2021-03-09 09:00:00|2021-03-09 23:59:10|6178|6387.1|6.89392|2021-03-11|0.0313|0|0.016194|0|-0.016189|0|2021-03-10|0.01618|20|0.496524|14|-0.45|9|2021-03-09|0.01633|16|1.666667|9|-1.443096|9
2021-03-11 07:42:23|SC.D.GS.CASH.IP|5954|2021-03-09 09:00:00|2021-03-09 23:55:30|33001|618.4|13.8079|2021-03-11|46.34445|0|0.093504|0|-0.002931|0|2021-03-10|2.02763|18|1.72|11|-2.875282|9|2021-03-09|2.32573|15|2.283344|10|-2.214743|10
2021-03-11 07:42:24|SC.D.HD.CASH.IP|6062|2021-03-09 09:00:00|2021-03-09 23:59:50|26626|1092.4|13.14866|2021-03-11|36.63892|0|0.00376|0|-0.052553|0|2021-03-10|2.93207|20|0.279056|14|-0.602067|9|2021-03-09|2.95119|15|10.487179|9|-0.503034|11
2021-03-11 07:42:25|SD.D.IBM.CASH.IP|5966|2021-03-09 09:00:00|2021-03-09 23:58:50||1469.3|8.64741|2021-03-11|81.84662|0|0.023461|0|-0.00782|0|2021-03-10|0.18542|0|11.381235|9|-0.698403|12|2021-03-09|1.78807|15|1.329894|9|-0.373609|9
2021-03-11 07:42:26|UB.D.INTC.CASH.IP|6605|2021-03-09 09:00:00|2021-03-09 23:59:40||5764.8|7.37773|2021-03-11|53.41907|0|0.01608|0|-0.064247|0|2021-03-10|0.01539|19|0.854972|14|-0.619048|13|2021-03-09|0.01538|20|0.559671|14|-0.557926|9
2021-03-11 07:42:26|SD.D.JNJ.CASH.IP|7267|2021-03-09 09:00:00|2021-03-09 23:58:20|15920|1110.7|5.26468|2021-03-11|100|0|0.00628|0|-0.025119|0|2021-03-10|1.61649|10|14.131218|9|-1.030928|9|2021-03-09|1.19059|20|0.45379|14|-0.386786|21
2021-03-11 07:42:27|SD.D.JPM.CASH.IP|6934|2021-03-09 09:00:00|2021-03-09 23:53:20|15167|2962.3|11.48417|2021-03-11|30.63555|0|0.00644|0|-0.096606|0|2021-03-10|0.01216|18|0.3097|10|-0.871287|14|2021-03-09|0.01592|15|1.959469|11|-2.82379|9
2021-03-11 07:42:28|SE.D.MCD.CASH.IP|5486|2021-03-09 09:00:00|2021-03-09 23:50:50|21341|764.8|11.3637|2021-03-11|27.18393|0|0||-0.140581|0|2021-03-10|3.61563|15|0.288462|11|-0.158228|14|2021-03-09|1.37348|9|0.177774|21|-0.577731|9
2021-03-11 07:42:29|SE.D.MRK.CASH.IP|6165|2021-03-09 09:00:00|2021-03-09 23:59:20|7438|3059.6|6.62131|2021-03-11|33.60889|0|0.013378|0|-0.013376|0|2021-03-10|1.30513|16|8.753512|9|-0.400374|13|2021-03-09|0.01361|20|10.113855|9|-0.429415|9
2021-03-11 07:42:29|UC.D.MSFT.CASH.IP|8040|2021-03-09 09:00:00|2021-03-09 23:59:20|23376|4338.7|7.18124|2021-03-11|40.54968|0|0.017237|0|-0.030156|0|2021-03-10|0.00643|20|0.338983|14|-0.451667|14|2021-03-09|0.006|20|0.33394|9|-0.266563|11
2021-03-11 07:42:30|SE.D.NKE.CASH.IP|6378|2021-03-09 09:00:00|2021-03-09 23:56:30||1053.8|12.30878|2021-03-11|91.01678|0|0.17549|0|0||2021-03-10|2.62771|20|16.74467|9|-0.948599|9|2021-03-09|2.34592|15|14.837927|9|-0.780043|21
2021-03-11 07:42:31|SE.D.PFE.CASH.IP|7224|2021-03-09 09:00:00|2021-03-09 23:59:20|3451|5785.6|5.82675|2021-03-11|15.86785|0|0.05729|0|-0.028637|0|2021-03-10|0.02859|20|1.231672|9|-0.521286|9|2021-03-09|0.02883|17|5.134474|9|-0.376812|9
2021-03-11 07:42:31|SE.D.PG.CASH.IP|5657|2021-03-09 09:00:00|2021-03-09 23:50:40|12699|2082.8|4.0051|2021-03-11|71.60519|0|0||-0.007874|0|2021-03-10|0.01722|15|4.892711|9|-0.420002|12|2021-03-09|0.57253|15|1.050802|9|-1.078546|9
2021-03-11 07:42:32|SH.D.UTX.CASH.IP|5039|2021-03-09 09:00:00|2021-03-09 23:37:50|7611|1906.2|2.11354|2021-03-11|21.25434|0|0.013141|0|0||2021-03-10|0.01605|20|3.329189|12|-0.63745|21|2021-03-09|0.0211|15|0.568633|12|-0.786247|10
2021-03-11 07:42:33|SG.D.TRVUS.CASH.IP|3942|2021-03-09 14:30:00|2021-03-09 20:59:50|15378|385.9|11.40975||10000||0||0||2021-03-10|10.23722|20|0.202601|14|-0.199216|14|2021-03-09|5.64336|20|0.556137|14|-0.254121|14
2021-03-11 07:42:33|SH.D.UNH.CASH.IP|4821|2021-03-09 09:03:10|2021-03-09 23:48:00||908.9|9.05495|2021-03-11|29.28718|0|0.00288|0|-0.002879|0|2021-03-10|0.46684|0|0.486412|12|-1.25|12|2021-03-09|3.39066|9|1.782098|12|-0.314358|14
2021-03-11 07:42:34|SH.D.VZ.CASH.IP|6835|2021-03-09 09:00:00|2021-03-09 23:57:10|5700|4356.5|6.23776|2021-03-11|22.3996|0|0||-0.017541|0|2021-03-10|0.0174|18|1.241007|9|-0.529848|9|2021-03-09|0.01752|16|5.240741|9|-0.263759|14
2021-03-11 07:42:35|SH.D.VUS.CASH.IP|6266|2021-03-09 09:00:00|2021-03-09 23:59:50|22050|1939.9|4.73864|2021-03-11|12.59977|0|0.06278|0|-0.076175|0|2021-03-10|0.2938|20|0.418944|10|-0.695223|21|2021-03-09|0.29147|20|0.752252|14|-0.873045|13
2021-03-11 07:42:36|SH.D.WAG.CASH.IP|4332|2021-03-09 14:30:00|2021-03-09 20:59:50|4845|1754.6|4.68993||10000||0||0||2021-03-10|2.84786|20|0.657895|14|-0.240144|14|2021-03-09|2.82271|20|0.145651|14|-0.433079|14
2021-03-11 07:42:36|SH.D.WMT.CASH.IP|7625|2021-03-09 09:00:00|2021-03-09 23:59:30||2325.8|12.72148|2021-03-11|48.8666|0|0.075472|0|-0.233188|0|2021-03-10|0.87378|15|0.945626|9|-0.728231|9|2021-03-09|0.01819|15|2.419355|9|-0.705919|10
2021-03-11 07:42:37|UB.D.GOOGUS.CASH.IP|6089|2021-03-09 09:05:00|2021-03-09 23:59:50|204888|145.7|13.67923|2021-03-11|33.53924|0|0||-0.064871|0|2021-03-10|0.30121|22|0.713281|9|-0.853414|9|2021-03-09|5.27171|14|0.450014|10|-0.587699|21
2021-03-11 07:42:38|UC.D.NFLX.CASH.IP|6575|2021-03-09 09:00:00|2021-03-09 23:57:10|50555|431.2|8.89754|2021-03-11|10.5551|0|0.001981|0|-0.128575|0|2021-03-10|1.61993|18|0.494|9|-1.37678|9|2021-03-09|0.97224|15|1.629328|9|-1.374428|11
2021-03-11 07:42:39|UB.D.FB.CASH.IP|7665|2021-03-09 09:01:10|2021-03-09 23:59:50|26469|2262.7|9.91954|2021-03-11|35.54092|0|0.151229|0|-0.132325|0|2021-03-10|0.01911|20|0.492424|11|-0.378943|14|2021-03-09|0.01401|20|0.28729|10|-0.421117|10
2021-03-11 07:42:40|UA.D.AMZN.CASH.IP|7872|2021-03-09 09:00:00|2021-03-09 23:59:30|305001|203.5|11.61408|2021-03-11|8.18126|0|0.097704|0|-0.163012|0|2021-03-10|0.65331|19|0.687789|9|-0.785205|9|2021-03-09|1.53972|20|0.304745|12|-0.392431|12
2021-03-11 07:42:40|SG.D.TWTRUS.CASH.IP|7510|2021-03-09 09:00:00|2021-03-09 23:59:50|6473|4161.1|6.85683|2021-03-11|35.04889|0|0.092535|0|-0.216049|0|2021-03-10|0.02158|20|2.015038|9|-0.962535|11|2021-03-09|0.02774|19|0.775194|9|-0.662252|9
2021-03-11 07:42:41|EC.D.ACCP.CASH.IP|3457|2021-03-09 08:00:20|2021-03-09 16:29:40|3496|489|13.00557||10000||0||0||2021-03-10|5.90466|16|0.203785|8|-0.289687|8|2021-03-09|10.4854|10|0.228245|8|-0.283366|9
2021-03-11 07:42:42|SA.D.BABA.CASH.IP|8402|2021-03-09 09:00:00|2021-03-09 23:59:40|23495|1887.4|7.67459|2021-03-11|44.21436|0|0.106655|0|-0.106542|0|2021-03-10|0.01945|20|8.3379|9|-0.460562|14|2021-03-09|0.01497|20|2.004444|9|-0.284458|10
2021-03-11 07:42:43|SA.D.ACBUS.CASH.IP|4467|2021-03-09 14:30:00|2021-03-09 20:59:50|984|5712.3|0.19924||10000||0||0||2021-03-10|0.09855|15|0.582524|14|-1.322482|18|2021-03-09|0.09589|20|0.927835|14|-0.811359|14
2021-03-11 07:42:43|UA.D.CARUS.CASH.IP|3847|2021-03-09 14:30:00|2021-03-09 20:59:50|6227|532.6|14.53955||10000||0||0||2021-03-10|12.69903|20|0.63908|14|-0.430142|14|2021-03-09|13.61789|15|0.533118|15|-0.839929|15
2021-03-11 07:42:44|ED.D.BAS.CASH.IP|5358|2021-03-09 08:00:10|2021-03-09 16:29:50|7179|763.6|7.22359||10000||0||0||2021-03-10|3.81645|15|0.111638|8|-0.18121|8|2021-03-09|3.24648|8|0.249238|8|-0.124688|8
2021-03-11 07:42:45|ED.D.BMW.CASH.IP|5674|2021-03-09 08:00:10|2021-03-09 16:29:50|7977|480.9|5.20226||10000||0||0||2021-03-10|3.10752|16|0.150886|8|-0.173032|8|2021-03-09|1.17591|15|0.290771|8|-0.239657|8
2021-03-11 07:42:46|UA.D.BNTXUS.CASH.IP|3944|2021-03-09 14:30:00|2021-03-09 20:59:50|9628|449.3|20.89735||10000||0||0||2021-03-10|13.08065|14|0.515055|14|-0.696517|14|2021-03-09|18.97295|20|0.469784|14|-0.432535|14
2021-03-11 07:42:46|SB.D.CCL.CASH.IP|4679|2021-03-09 14:30:00|2021-03-09 20:59:50|2757|15542|0.12164||10000||0||0||2021-03-10|0.03687|17|0.761421|14|-0.531726|14|2021-03-09|0.03612|20|0.420329|14|-1.594364|14
2021-03-11 07:42:47|EJ.D.CSGN.CASH.IP|3071|2021-03-09 08:00:00|2021-03-09 16:19:40|1296|6077.7|12.63739||10000||0||0||2021-03-10|1.35942|16|0.811437|8|-0.192308|8|2021-03-09|10.50005|15|0.350058|8|-0.193874|8
2021-03-11 07:42:47|ED.D.DCX.CASH.IP|5716|2021-03-09 08:00:10|2021-03-09 16:29:50|7197|879.4|5.02495||10000||0||0||2021-03-10|0.02545|16|0.251256|8|-0.195095|8|2021-03-09|1.16984|8|0.165952|8|-0.193638|8
2021-03-11 07:42:48|ED.D.DHERGY.CASH.IP|3840|2021-03-09 08:00:10|2021-03-09 16:29:50|10410|454.3|14.42794||10000||0||0||2021-03-10|7.37764|16|0.526316|8|-0.379507|8|2021-03-09|9.15036|14|0.247402|8|-0.345338|8
2021-03-11 07:42:49|SB.D.DAL.CASH.IP|6625|2021-03-09 09:00:00|2021-03-09 23:58:40|4790|2501.5|4.61368|2021-03-11|0.28984|0|0||-0.229885|0|2021-03-10|0.30406|15|0.889831|12|-1.326316|9|2021-03-09|0.02091|20|1.198738|9|-0.709072|14
2021-03-11 07:42:50|ED.D.DBK.CASH.IP|5337|2021-03-09 08:00:10|2021-03-09 16:29:50|1071|3936.3|8.50218||10000||0||0||2021-03-10|5.33231|15|0.206418|8|-0.188041|14|2021-03-09|4.33005|8|0.188537|14|-0.241232|10
2021-03-11 07:42:50|ED.D.LHAG.CASH.IP|4063|2021-03-09 08:00:20|2021-03-09 16:29:50|1205.5|1883.4|13.8579||10000||0||0||2021-03-10|12.165|10|0.246002|11|-0.205339|8|2021-03-09|9.33259|8|0.317965|8|-0.277008|9
2021-03-11 07:42:51|SB.D.D.CASH.IP|4472|2021-03-09 14:30:00|2021-03-09 20:59:50|7291|1746.1|4.20148||10000||0||0||2021-03-10|0.61153|14|0.316848|14|-0.260203|14|2021-03-09|1.15912|14|0.208739|14|-0.236111|14
2021-03-11 07:42:51|EJ.D.DUFNSW.CASH.IP|2260|2021-03-09 08:00:50|2021-03-09 16:19:50|6486|481.2|17.74859||10000||0||0||2021-03-10|2.02817|16|2.01669|8|-0.805153|8|2021-03-09|16.47921|15|1.268705|8|-0.588235|15
2021-03-11 07:42:52|SB.D.EQR.CASH.IP|4186|2021-03-09 14:30:00|2021-03-09 20:59:50|7081|610.8|11.90924||10000||0||0||2021-03-10|4.79636|20|2.043754|14|-0.493583|14|2021-03-09|7.36241|20|0.225543|14|-0.238898|14
2021-03-11 07:42:53|UB.D.EXPE.CASH.IP|4379|2021-03-09 14:30:00|2021-03-09 20:59:50|16568|1146.7|11.13324||10000||0||0||2021-03-10|3.58293|14|0.544258|14|-0.587328|14|2021-03-09|3.81485|14|0.398138|15|-0.52697|14
2021-03-11 07:42:53|SC.D.FRT.CASH.IP|3504|2021-03-09 14:30:00|2021-03-09 20:59:50|10612|151.2|29.33418||10000||0||0||2021-03-10|18.46645|20|0.743879|14|-0.386209|14|2021-03-09|24.87629|20|0.27959|14|-0.387919|14
2021-03-11 07:42:54|SC.D.F.CASH.IP|8210|2021-03-09 09:00:00|2021-03-09 23:59:40|1284|11056|3.36256|2021-03-11|22.23604|0|0.233645|0|-0.310559|0|2021-03-10|0.07717|17|14.573786|9|-0.398089|9|2021-03-09|0.07896|17|5.615194|9|-0.470219|14
2021-03-11 07:42:55|SC.D.GMUS.CASH.IP|7159|2021-03-09 09:00:00|2021-03-09 23:59:20|5660|4342.1|5.82286|2021-03-11|29.42093|0|0.76458|0|-0.035273|0|2021-03-10|0.02211|16|1.32964|11|-0.732601|12|2021-03-09|0.01817|17|5.161905|9|-0.823487|12
2021-03-11 07:42:55|UB.D.GILD.CASH.IP|4677|2021-03-09 09:00:00|2021-03-09 23:51:40|6390|2166.3|4.55935|2021-03-11|22.45437|0|0.015652|0|-0.046926|0|2021-03-10|0.37721|16|11.81338|9|-0.585606|13|2021-03-09|1.74728|20|12.482394|9|-0.638686|12
2021-03-11 07:42:56|SC.D.HLTUS.CASH.IP|4305|2021-03-09 14:30:00|2021-03-09 20:59:50|12409|653.5|12.23038||10000||0||0||2021-03-10|7.48951|14|0.360346|14|-0.384862|14|2021-03-09|5.37606|14|0.65271|14|-0.270378|14
2021-03-11 07:42:56|SD.D.JKSUS.CASH.IP|4281|2021-03-09 14:30:00|2021-03-09 20:59:50|4646|1117.6|9.61831||10000||0||0||2021-03-10|3.29527|14|0.80786|14|-1.073232|14|2021-03-09|2.32843|15|0.648415|14|-0.720981|14
2021-03-11 07:42:57|SD.D.JMIAUS.CASH.IP|4661|2021-03-09 14:30:00|2021-03-09 20:59:50|4155|2598.5|5.10055||10000||0||0||2021-03-10|1.45864|14|1.116279|14|-0.804486|15|2021-03-09|0.43874|14|1.118256|14|-1.263781|14
2021-03-11 07:42:58|EG.D.KPN.CASH.IP|3085|2021-03-09 08:00:10|2021-03-09 16:29:50|294.3|11601.2|10.40471||10000||0||0||2021-03-10|3.26201|16|0.452174|8|-0.207828|8|2021-03-09|10.88424|9|0.142045|8|-0.10627|8
2021-03-11 07:42:58|SD.D.LMT.CASH.IP|4441|2021-03-09 14:30:00|2021-03-09 20:59:50|33751|380.3|8.49402||10000||0||0||2021-03-10|4.17279|14|0.18042|14|-0.166271|14|2021-03-09|5.0849|20|0.182821|14|-0.295945|14
2021-03-11 07:42:59|EC.D.MCA.CASH.IP|4918|2021-03-09 08:00:10|2021-03-09 16:29:50|54090|79.6|6.91225||10000||0||0||2021-03-10|0.03072|16|0.259163|8|-0.166144|8|2021-03-09|2.79697|16|0.0945|9|-0.131951|8
2021-03-11 07:43:00|UC.D.MRNAUS.CASH.IP|4662|2021-03-09 14:30:00|2021-03-09 20:59:50|13070|1794.6|2.36804||10000||0||0||2021-03-10|0.13833|14|0.570356|14|-0.503704|14|2021-03-09|0.73663|14|0.787092|14|-0.786727|14
2021-03-11 07:43:00|EJ.D.NESN.CASH.IP|4205|2021-03-09 08:00:00|2021-03-09 16:19:50|10042|1395.4|9.64599||10000||0||0||2021-03-10|0.06792|16|0.370333|8|-0.309814|8|2021-03-09|10.3302|8|8.25|8|-0.060386|8
2021-03-11 07:43:01|SE.D.NIOUS.CASH.IP|11192|2021-03-09 09:01:00|2021-03-09 23:59:50|4242|25477.3|8.38613|2021-03-11|26.14009|0|0.288254|0|-0.191847|0|2021-03-10|0.0305|20|0.696629|14|-0.92955|11|2021-03-09|0.02919|18|1.255342|14|-0.851064|14
2021-03-11 07:43:02|EJ.D.NOV.CASH.IP|4195|2021-03-09 08:00:00|2021-03-09 16:19:50|7819|2005.5|9.57526||10000||0||0||2021-03-10|2.92797|16|0.155581|8|-0.220293|8|2021-03-09|10.97681|8|0.270968|8|-0.269784|8
2021-03-11 07:43:03|KA.D.OCDO.CASH.IP|2958|2021-03-09 08:00:00|2021-03-09 16:29:50|2097|621.5|10.99806||10000||0||0||2021-03-10|3.60567|16|0.528846|8|-0.475737|8|2021-03-09|8.78874|8|0.740375|8|-0.441393|8
2021-03-11 07:43:03|UC.D.ORLY.CASH.IP|3569|2021-03-09 14:30:00|2021-03-09 20:59:50|46446|110.1|19.89729||10000||0||0||2021-03-10|14.29095|20|0.34234|14|-0.313023|14|2021-03-09|22.85497|15|0.266148|14|-0.294693|14
2021-03-11 07:43:04|SE.D.PLTRUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|2425|38124.7|0.68672||10000||0||0||2021-03-10|0.04267|14|0.583204|15|-0.605083|18|2021-03-09|0.06093|14|0.6413|14|-0.593472|14
2021-03-11 07:43:05|UC.D.PYPLVUS.CASH.IP|8095|2021-03-09 09:00:00|2021-03-09 23:59:50|24207|1203.9|9.32034|2021-03-11|30.97585|0|0.004126|0|-0.086669|0|2021-03-10|0.03156|20|0.54701|10|-0.616016|9|2021-03-09|0.03103|20|1.636302|14|-0.826482|9
2021-03-11 07:43:05|UC.D.PTONUS.CASH.IP|5778|2021-03-09 09:01:10|2021-03-09 23:59:10|11119|1601.4|6.53918|2021-03-11|22.61564|0|0.305755|0|-0.349494|0|2021-03-10|0.42309|18|0.72807|12|-1.756216|11|2021-03-09|0.38943|15|1.706903|14|-1.792525|10
2021-03-11 07:43:06|KA.D.RIO.CASH.IP|5692|2021-03-09 08:00:20|2021-03-09 16:29:50|5829|1288.3|4.40253||10000||0||0||2021-03-10|0.9327|8|1.341419|8|-1.245038|8|2021-03-09|1.44669|15|0.28951|8|-0.356597|8
2021-03-11 07:43:07|EJ.D.ROG.CASH.IP|4706|2021-03-09 08:00:00|2021-03-09 16:19:50|30540|528.8|7.58197||10000||0||0||2021-03-10|0.97012|16|0.21301|8|-0.11423|8|2021-03-09|7.74634|14|0.24818|8|-0.165044|8
2021-03-11 07:43:08|KA.D.RR.CASH.IP|4602|2021-03-09 08:00:20|2021-03-09 16:29:50|113.95|13166.8|10.08851||10000||0||0||2021-03-10|4.69833|16|0.526316|8|-0.912647|8|2021-03-09|10.35074|8|0.558419|8|-0.521286|8
2021-03-11 07:43:08|EG.D.RDSANA.CASH.IP|6003|2021-03-09 08:00:00|2021-03-09 16:29:50|1836.2|5073.4|2.65253||10000||0||0||2021-03-10|0.29913|15|0.229108|14|-0.283348|14|2021-03-09|0.024|15|0.339912|14|-0.382347|14
2021-03-11 07:43:09|ED.D.SAPG.CASH.IP|5241|2021-03-09 08:00:10|2021-03-09 16:29:50|10626|772.6|6.65905||10000||0||0||2021-03-10|3.44871|15|0.151544|8|-0.170004|8|2021-03-09|3.35695|8|0.152555|8|-0.171723|8
2021-03-11 07:43:10|SG.D.SAP.CASH.IP|3529|2021-03-09 14:30:00|2021-03-09 20:59:50|12622|44.8|17.26006||10000||0||0||2021-03-10|1.48307|15|0.127156|19|-0.173831|15|2021-03-09|3.51365|15|0.135006|17|-0.126904|17
2021-03-11 07:43:10|ED.D.SIEGn.CASH.IP|5461|2021-03-09 08:00:20|2021-03-09 16:29:50|13530|326.8|6.85017||10000||0||0||2021-03-10|0.02849|16|0.134751|8|-0.342721|8|2021-03-09|2.83679|16|0.148214|10|-0.14979|8
2021-03-11 07:43:11|EC.D.GLEFP.CASH.IP|5461|2021-03-09 08:00:20|2021-03-09 16:29:50|2178|1154.9|8.67693||10000||0||0||2021-03-10|4.77748|16|0.297279|8|-0.13708|8|2021-03-09|1.99101|16|0.231535|11|-0.26936|8
2021-03-11 07:43:12|UD.D.TSLA.CASH.IP|11368|2021-03-09 09:00:00|2021-03-09 23:59:50|68950|3838.5|8.86448|2021-03-11|27.60024|0|0.066265|0|-0.194757|0|2021-03-10|0.04626|20|2.359433|9|-0.549125|14|2021-03-09|0.02973|20|0.725792|9|-0.903366|9
2021-03-11 07:43:12|EC.D.FP.CASH.IP|5900|2021-03-09 08:00:10|2021-03-09 16:29:50|4070|1455.6|2.22144||10000||0||0||2021-03-10|0.02207|16|0.18315|14|-0.505424|8|2021-03-09|0.3091|8|0.198364|14|-0.270071|14
2021-03-11 07:43:13|SH.D.UBERUS.CASH.IP|6412|2021-03-09 09:00:00|2021-03-09 23:57:40|5769|5625.8|6.29208|2021-03-11|17.93604|0|0.017334|0|-0.017331|0|2021-03-10|0.03633|18|0.601685|16|-2.504505|9|2021-03-09|0.60299|15|2.884615|9|-0.756179|9
2021-03-11 07:43:14|EG.D.ULNA.CASH.IP|4389|2021-03-09 08:00:10|2021-03-09 16:29:50|6914|384.6|10.74969||10000||0||0||2021-03-10|3.50238|16|0.320047|8|-0.550884|8|2021-03-09|7.28767|8|0.315729|8|-0.257143|8
2021-03-11 07:43:15|KA.D.ULVR.CASH.IP|4825|2021-03-09 08:00:20|2021-03-09 16:29:50|3912|1157.9|4.12546||10000||0||0||2021-03-10|0.7389|16|0.127421|8|-0.152905|8|2021-03-09|0.74513|15|0.102722|8|-0.127616|15
2021-03-11 07:43:15|SH.D.UPS.CASH.IP|4372|2021-03-09 14:30:00|2021-03-09 20:59:50|16327|650.7|10.09781||10000||0||0||2021-03-10|6.1007|20|0.158914|14|-0.182849|14|2021-03-09|5.72388|20|0.417108|14|-0.208794|14
2021-03-11 07:43:16|UD.D.VRMUS.CASH.IP|4019|2021-03-09 14:30:00|2021-03-09 20:59:50|3410|1357.4|11.80339||10000||0||0||2021-03-10|13.16801|14|0.828571|14|-0.623229|14|2021-03-09|9.92182|20|0.705467|14|-0.586338|14
2021-03-11 07:43:17|SB.D.DIS.CASH.IP|9137|2021-03-09 09:00:00|2021-03-09 23:59:50|19505|2797.2|8.53409|2021-03-11|64.11944|0|0.128008|0|-0.07171|0|2021-03-10|0.01262|20|0.461302|9|-0.391121|14|2021-03-09|0.02346|15|0.772044|18|-0.942326|9
2021-03-11 07:43:18|SH.D.WFC.CASH.IP|6823|2021-03-09 09:00:00|2021-03-09 23:57:30|3966|8674.5|6.64511|2021-03-11|20.54659|0|0.075643|0|-0.050403|0|2021-03-10|0.02519|20|0.363165|14|-0.802693|14|2021-03-09|0.02581|18|0.422275|14|-0.780234|14
2021-03-11 07:43:18|UD.D.WYNN.CASH.IP|4349|2021-03-09 14:30:00|2021-03-09 20:59:50|13397|389.7|9.46861||10000||0||0||2021-03-10|2.94798|18|0.335921|14|-0.413864|14|2021-03-09|7.57332|14|0.385699|14|-0.505839|14
2021-03-11 07:43:19|UD.D.ZMUS.CASH.IP|6695|2021-03-09 09:02:10|2021-03-09 23:59:00|33610|627|6.8415|2021-03-11|44.61349|0|0.002967|0|-0.041637|0|2021-03-10|0.41589|15|0.704639|13|-0.579354|14|2021-03-09|1.55497|15|0.495995|14|-0.693168|14
2021-03-11 07:43:20|EJ.D.ZURZ.CASH.IP|2846|2021-03-09 08:00:00|2021-03-09 16:19:50|39690|158.6|14.95751||10000||0||0||2021-03-10|7.66631|16|0.431911|8|-0.328947|8|2021-03-09|15.26753|14|0.429727|8|-0.12566|8
2021-03-11 07:43:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:25|CS.D.BCHUSD.CFD.IP|20044|2021-03-09 00:00:00|2021-03-09 23:59:50|543.62|23.1|0.74193|2021-03-11|0.72041|3|0.317448|1|-0.365435|5|2021-03-10|0.71194|19|0.489605|2|-0.57132|2|2021-03-09|0.73769|6|0.255397|21|-0.235277|8
2021-03-11 07:43:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:32|IR.D.JGB.FWM1.IP|2423|2021-03-09 23:45:00|2021-03-09 23:59:30|15095|2.3|31.29444|2021-03-11|17.27929|0|0.013249|0|-0.006621|0|2021-03-10|33.36572|23|0.013239|4|-0.013247|14|2021-03-09|45.4774|23|0.006618|23|-0.013235|23
2021-03-11 07:43:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:33|EN.D.LGO.FWM2.IP|8233|2021-03-09 02:00:00|2021-03-09 22:50:00|534.3|7.4|23.23693||10000||0||0||2021-03-10|9.25215|16|0.186986|14|-0.186289|14|2021-03-09|14.04976|14|0.149533|17|-0.147929|13
2021-03-11 07:43:34|CO.D.CFI.FWM2.IP|5292|2021-03-09 07:00:00|2021-03-09 16:59:50|4069|6.6|19.75701|2021-03-11|35.18395|7|0.144196|7|-0.190612|7|2021-03-10|13.80019|7|0.701839|9|-0.192632|16|2021-03-09|20.78685|16|0.177575|10|-0.230003|8
2021-03-11 07:43:35|SE.D.PANWUS.CASH.IP|4347|2021-03-09 14:30:50|2021-03-09 20:59:50|34238|420.9|16.13554||10000||0||0||2021-03-10|7.45514|14|0.404489|14|-0.560907|14|2021-03-09|9.25234|14|0.480585|14|-0.387608|14
2021-03-11 07:43:36|UA.D.ABNBUS.CASH.IP|6086|2021-03-09 09:01:10|2021-03-09 23:59:20|18420|988.3|13.57507|2021-03-11|54.66001|0|0.271739|0|0||2021-03-10|12.4234|15|0.447391|15|-1.048387|14|2021-03-09|8.01857|15|0.504021|14|-1.914894|9
2021-03-11 07:43:37|UA.D.BIDU.CASH.IP|9398|2021-03-09 09:00:00|2021-03-09 23:59:50|25620|1365.2|9.42713|2021-03-11|29.88847|0|0.254413|0|-0.191414|0|2021-03-10|0.38087|16|4.632|9|-1.140684|11|2021-03-09|0.35705|20|5.903012|9|-0.813794|14
2021-03-11 07:43:38|UC.D.NVDA.CASH.IP|8475|2021-03-09 09:00:00|2021-03-09 23:59:50|50231|1052.8|8.47986|2021-03-11|19.50328|0|0.098295|0|-0.056111|0|2021-03-10|0.08047|15|1.69695|9|-1.197304|11|2021-03-09|0.07222|15|0.590468|9|-0.494386|9
2021-03-11 07:43:38|EZ.D.ROBINGREY.Month2.IP|1|2021-03-09 18:27:10|2021-03-09 18:27:10|54.5|0|11.00917||10000||0||0|||10000||0||0||2021-03-09|11.00917|18|0||0|
2021-03-11 07:43:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-11 07:43:39|UD.D.SPWR.CASH.IP|4538|2021-03-09 14:30:00|2021-03-09 20:59:50|3221|1614.5|6.53774||10000||0||0||2021-03-10|0.84748|14|1.283582|14|-0.895436|14|2021-03-09|1.44346|14|1.147165|14|-0.966184|14
2021-03-11 07:43:40|SE.D.NETUS.CASH.IP|4629|2021-03-09 14:30:00|2021-03-09 20:59:50|6934|1656.2|4.19593||10000||0||0||2021-03-10|1.28006|15|0.6413|14|-1.114088|14|2021-03-09|1.02664|15|0.579268|14|-0.773635|14
2021-03-11 07:43:40|UD.D.ZNGA.CASH.IP|4344|2021-03-09 14:30:00|2021-03-09 20:59:50|1026|6146.6|0.28809||10000||0||0||2021-03-10|0.09868|17|0.484966|14|-0.201005|20|2021-03-09|0.09615|15|0.294695|14|-0.294406|14
2021-03-11 07:43:41|SI.D.ARKKUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|12164|1848.6|0.05213||10000||0||0||2021-03-10|0.05255|20|0.402398|15|-0.571338|14|2021-03-09|0.02333|20|0.366926|14|-0.312394|14
2021-03-11 07:43:42|SI.D.ARKGUS.CASH.IP|4654|2021-03-09 14:30:00|2021-03-09 20:59:50|8797|478.7|2.7585||10000||0||0||2021-03-10|0.13774|14|0.293454|15|-0.331089|14|2021-03-09|0.09928|15|0.392927|14|-0.307517|15
2021-03-11 07:43:42|SI.D.ARKQUS.CASH.IP|4667|2021-03-09 14:30:00|2021-03-09 20:59:50|8270|172.5|2.11775||10000||0||0||2021-03-10|0.11074|14|0.379597|14|-0.266183|18|2021-03-09|0.02548|20|0.299925|14|-0.348606|14
2021-03-11 07:43:43|SI.D.ARKFUS.CASH.IP|4085|2021-03-09 14:30:00|2021-03-09 20:59:50|5185|315.1|9.65478||10000||0||0||2021-03-10|2.73763|14|0.330482|18|-0.38117|14|2021-03-09|5.73793|14|0.296501|14|-0.272904|15
2021-03-11 07:43:44|SI.D.ARKWUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|15110|130.5|0.65098||10000||0||0||2021-03-10|0.0882|20|0.277429|15|-0.672|14|2021-03-09|0.11447|15|0.378007|14|-0.229466|15
2021-03-11 07:43:44|SI.D.PRNTUS.CASH.IP|2240|2021-03-09 14:30:00|2021-03-09 20:59:50|3769|42.8|43.26801||10000||0||0||2021-03-10|33.44334|20|0.873016|20|-1.128017|20|2021-03-09|46.65635|14|0.487541|14|-0.61089|15
2021-03-11 07:43:45|SI.D.IZRLUS.CASH.IP|1527|2021-03-09 14:30:00|2021-03-09 20:59:50|3130|91.3|28.01134||10000||0||0||2021-03-10|18.446|20|1.004079|14|-0.630915|17|2021-03-09|65.36621|14|0.750408|14|-0.675893|14
2021-03-11 07:43:45|UA.D.CANUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|2869|14021.9|1.58043||10000||0||0||2021-03-10|0.30265|15|1.324065|14|-2.149767|15|2021-03-09|0.36277|14|1.508916|14|-1.893354|15
2021-03-11 07:43:46|UC.D.RIOTUS.CASH.IP|4680|2021-03-09 14:30:00|2021-03-09 20:59:50|5215|12224.5|0.45583||10000||0||0||2021-03-10|0.20182|20|1.061209|15|-1.41238|14|2021-03-09|0.19417|17|1.339995|14|-2.533589|17
2021-03-11 07:43:46|KN.D.HIVECN.CASH.IP|3341|2021-03-09 14:30:00|2021-03-09 20:59:50|531|3120.3|9.88554||10000||0||0||2021-03-10|6.48018|16|0.595238|15|-0.998004|18|2021-03-09|8.28314|19|0.900901|14|-1.096892|14