2021-03-05 09:23:32|IX.D.SPTRD.IFE.IP|19760|2021-03-03 00:00:00|2021-03-03 23:59:50|3798.57|279.8|0.01421|2021-03-05|0.01593|6|0.060012|8|-0.06308|8|2021-03-04|0.01045|16|0.169682|17|-0.145946|20|2021-03-03|0.01035|16|0.104382|20|-0.136814|20
2021-03-05 09:23:34|IX.D.RUSSELL.IFM.IP|16118|2021-03-03 00:00:00|2021-03-03 23:59:50|2184.1|33.4|0.01353|2021-03-05|0.01401|6|0.084104|0|-0.089699|1|2021-03-04|0.01361|8|0.232393|19|-0.205002|15|2021-03-03|0.01326|8|0.174536|14|-0.18456|20
2021-03-05 09:23:34|IX.D.SPTRD.IFE.IP|3361|2021-03-05 00:00:00|2021-03-05 09:23:30|3753.26|65|0.01581|2021-03-05|0.01593|6|0.060012|8|-0.06308|8|2021-03-04|0.01045|16|0.169682|17|-0.145946|20|2021-03-03|0.01035|16|0.104382|20|-0.136814|20
2021-03-05 09:23:35|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-03-05|0.01401|6|0.084104|0|-0.089699|1|2021-03-04|0.01361|8|0.232393|19|-0.205002|15|2021-03-03|0.01326|8|0.174536|14|-0.18456|20
2021-03-05 09:23:35|IX.D.DOW.IFE.IP|20179|2021-03-03 00:00:00|2021-03-03 23:59:50|31147.3|35.1|0.0128|2021-03-05|0.01167|7|0.045612|1|-0.068301|8|2021-03-04|0.00765|16|0.138646|17|-0.145597|20|2021-03-03|0.00762|16|0.085871|14|-0.109874|20
2021-03-05 09:23:37|IX.D.DOW.IFE.IP|3381|2021-03-05 00:00:00|2021-03-05 09:23:30|30780.6|13.1|0.01458|2021-03-05|0.01167|7|0.045612|1|-0.068301|8|2021-03-04|0.00765|16|0.138646|17|-0.145597|20|2021-03-03|0.00762|16|0.085871|14|-0.109874|20
2021-03-05 09:23:38|IX.D.FANG.IFM.IP|20212|2021-03-03 00:00:00|2021-03-03 23:59:50|6536.2|0|0.05434|2021-03-05|0.04735|9|0.108251|9|-0.166397|9|2021-03-04|0.02733|16|0.334855|14|-0.287691|14|2021-03-03|0.02659|16|0.183467|15|-0.241088|20
2021-03-05 09:23:38|IX.D.FANG.IFM.IP|9564|2021-03-04 06:24:50|2021-03-04 23:59:50|6345|0|0.05463|2021-03-05|0.04735|9|0.108251|9|-0.166397|9|2021-03-04|0.02733|16|0.334855|14|-0.287691|14|2021-03-03|0.02659|16|0.183467|15|-0.241088|20
2021-03-05 09:23:39|IX.D.NASDAQ.IFM.IP|20335|2021-03-03 00:00:00|2021-03-03 23:59:50|12598.6|93.5|0.0146|2021-03-05|0.01607|6|0.104116|8|-0.10185|8|2021-03-04|0.00785|16|0.222513|19|-0.17041|17|2021-03-03|0.00773|16|0.150196|19|-0.199247|20
2021-03-05 09:23:40|IX.D.NASDAQ.IFM.IP|18761|2021-03-03 04:22:40|2021-03-03 23:59:50|12598.6|99.7|0.01455|2021-03-05|0.01607|6|0.104116|8|-0.10185|8|2021-03-04|0.00785|16|0.222513|19|-0.17041|17|2021-03-03|0.00773|16|0.150196|19|-0.199247|20
2021-03-05 09:23:40|IX.D.ASX.IFD.IP|16483|2021-03-03 00:00:00|2021-03-03 23:59:50|6717|8.1|0.03337|2021-03-05|0.01492|4|0.201387|5|-0.119136|5|2021-03-04|0.01479|1|0.09699|23|-0.074536|23|2021-03-03|0.01467|3|0.066721|22|-0.087441|21
2021-03-05 09:23:41|IX.D.ASX.IFD.IP|10421|2021-03-04 00:00:00|2021-03-04 23:59:50|6685.2|9.3|0.03322|2021-03-05|0.01492|4|0.201387|5|-0.119136|5|2021-03-04|0.01479|1|0.09699|23|-0.074536|23|2021-03-03|0.01467|3|0.066721|22|-0.087441|21
2021-03-05 09:23:41|TM.D.BOVESPA.IFM.IP|6685|2021-03-03 12:02:30|2021-03-03 21:31:20|111100|101.3|0.15301||10000||0||0||2021-03-04|0.08922|12|0.236852|15|-0.193764|17|2021-03-03|0.08952|12|0.401368|19|-0.552086|19
2021-03-05 09:23:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-03-04|0.08922|12|0.236852|15|-0.193764|17|2021-03-03|0.08952|12|0.401368|19|-0.552086|19
2021-03-05 09:23:43|IX.D.CAC.IFM.IP|17427|2021-03-03 00:00:00|2021-03-03 23:59:50|5774.1|7.3|0.03625|2021-03-05|0.01732|8|0.072485|8|-0.107514|0|2021-03-04|0.01715|14|0.068784|8|-0.074623|19|2021-03-03|0.01706|9|0.074279|15|-0.097178|9
2021-03-05 09:23:43|IX.D.CAC.IFM.IP|13335|2021-03-03 15:30:30|2021-03-03 23:59:50|5774.1|6.6|0.03877|2021-03-05|0.01732|8|0.072485|8|-0.107514|0|2021-03-04|0.01715|14|0.068784|8|-0.074623|19|2021-03-03|0.01706|9|0.074279|15|-0.097178|9
2021-03-05 09:23:44|IX.D.XINHUA.IFM.IP|19424|2021-03-03 00:00:00|2021-03-03 23:59:50|18277.2|53.5|2.03379|2021-03-05|0.0558|6|0.210273|2|-0.151775|1|2021-03-04|0.05467|1|0.178382|3|-0.163514|1|2021-03-03|0.05386|7|0.199468|1|-0.173793|1
2021-03-05 09:23:44|IX.D.XINHUA.IFM.IP|19424|2021-03-03 00:00:00|2021-03-03 23:59:50|18277.2|53.5|2.03379|2021-03-05|0.0558|6|0.210273|2|-0.151775|1|2021-03-04|0.05467|1|0.178382|3|-0.163514|1|2021-03-03|0.05386|7|0.199468|1|-0.173793|1
2021-03-05 09:23:46|IX.D.HSCHIN.IFU.IP|19173|2021-03-03 00:00:00|2021-03-03 23:59:50|11387.5|15.6|0.09923|2021-03-05|0.05293|6|0.217269|1|-0.189322|1|2021-03-04|0.05264|2|0.17859|1|-0.304518|18|2021-03-03|0.05155|7|0.496771|1|-0.114316|1
2021-03-05 09:23:47|IX.D.DEN25.IFM.IP|4138|2021-03-03 08:09:10|2021-03-03 15:54:50|1578.7|0.1|0.06342|2021-03-05|0.06437|9|0.129249|8|-0.174205|8|2021-03-04|0.06355|8|0.128394|14|-0.083617|11|2021-03-03|0.06185|8|0.081756|13|-0.117002|8
2021-03-05 09:23:47|IX.D.HSCHIN.IFU.IP|19173|2021-03-03 00:00:00|2021-03-03 23:59:50|11387.5|15.6|0.09923|2021-03-05|0.05293|6|0.217269|1|-0.189322|1|2021-03-04|0.05264|2|0.17859|1|-0.304518|18|2021-03-03|0.05155|7|0.496771|1|-0.114316|1
2021-03-05 09:23:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-03-05|0.06437|9|0.129249|8|-0.174205|8|2021-03-04|0.06355|8|0.128394|14|-0.083617|11|2021-03-03|0.06185|8|0.081756|13|-0.117002|8
2021-03-05 09:23:48|IX.D.EMGMKT.IFE.IP|13106|2021-03-03 00:00:00|2021-03-03 23:59:50|1352|21.5|0.06557|2021-03-05|0.07447|6|0.273806|1|-0.083707|1|2021-03-04|0.03686|16|0.132832|17|-0.10339|17|2021-03-03|0.03653|16|0.080592|15|-0.102572|1
2021-03-05 09:23:50|IX.D.STXE.IFM.IP|15282|2021-03-03 00:00:00|2021-03-03 23:59:50|3672.53|141.2|0.03306|2021-03-05|0.04079|7|0.054773|0|-0.101047|0|2021-03-04|0.04046|16|0.081862|19|-0.107738|17|2021-03-03|0.04015|9|0.081059|14|-0.089394|21
2021-03-05 09:23:50|IX.D.EMGMKT.IFE.IP|1442|2021-03-05 00:00:00|2021-03-05 09:23:40|1331.9|5.8|0.08951|2021-03-05|0.07447|6|0.273806|1|-0.083707|1|2021-03-04|0.03686|16|0.132832|17|-0.10339|17|2021-03-03|0.03653|16|0.080592|15|-0.102572|1
2021-03-05 09:23:51|IX.D.FTSE.CFD.IP|18062|2021-03-03 00:00:00|2021-03-03 23:59:50|6598.9|12.8|0.03266|2021-03-05|0.01515|9|0.075959|8|-0.086691|1|2021-03-04|0.01505|14|0.130234|20|-0.098879|19|2021-03-03|0.01494|9|0.072148|15|-0.089624|9
2021-03-05 09:23:52|IX.D.STXE.IFM.IP|0|none|||0|0|2021-03-05|0.04079|7|0.054773|0|-0.101047|0|2021-03-04|0.04046|16|0.081862|19|-0.107738|17|2021-03-03|0.04015|9|0.081059|14|-0.089394|21
2021-03-05 09:23:53|KB.D.MID250.CASH.IP|6354|2021-03-03 08:15:00|2021-03-03 16:29:50|21425.25|0|0|2021-03-05|0|8|0.034065|8|-0.052724|8|2021-03-04|0|8|0.026421|16|-0.034746|8|2021-03-03|0|8|0.040916|15|-0.034619|9
2021-03-05 09:23:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-03-05|0.01515|9|0.075959|8|-0.086691|1|2021-03-04|0.01505|14|0.130234|20|-0.098879|19|2021-03-03|0.01494|9|0.072148|15|-0.089624|9
2021-03-05 09:23:54|KB.D.MID250.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.034065|8|-0.052724|8|2021-03-04|0|8|0.026421|16|-0.034746|8|2021-03-03|0|8|0.040916|15|-0.034619|9
2021-03-05 09:23:54|IX.D.DAX.IFMM.IP|18131|2021-03-03 00:00:00|2021-03-03 23:59:50|13954.7|10.3|0.0185|2021-03-05|0.00861|9|0.086209|8|-0.097052|8|2021-03-04|0.00854|13|0.0784|8|-0.089566|19|2021-03-03|0.00846|9|0.07498|15|-0.088446|21
2021-03-05 09:23:55|IX.D.DAX.IFMM.IP|10837|2021-03-04 00:00:00|2021-03-04 23:59:50|13946.9|10.1|0.01952|2021-03-05|0.00861|9|0.086209|8|-0.097052|8|2021-03-04|0.00854|13|0.0784|8|-0.089566|19|2021-03-03|0.00846|9|0.07498|15|-0.088446|21
2021-03-05 09:23:55|TM.D.MDAX.IFM.IP|7940|2021-03-03 07:10:00|2021-03-03 20:59:50|31098|0.1|15.04287|2021-03-05|3.21736|8|0.122802|8|-0.302825|8|2021-03-04|5.8685|8|0.115961|12|-0.22423|13|2021-03-03|0.51067|19|0.327106|7|-0.226665|13
2021-03-05 09:23:56|TM.D.MDAX.IFM.IP|4757|2021-03-04 07:10:00|2021-03-04 20:59:50|31098|0.1|16.51652|2021-03-05|3.21736|8|0.122802|8|-0.302825|8|2021-03-04|5.8685|8|0.115961|12|-0.22423|13|2021-03-03|0.51067|19|0.327106|7|-0.226665|13
2021-03-05 09:23:56|TM.D.TECDAX.IFM.IP|4570|2021-03-03 07:00:00|2021-03-03 20:59:50|3291.1|0.1|22.87163|2021-03-05|9.95124|9|0.108272|8|-0.077158|8|2021-03-04|14.25075|8|0.371851|19|-0.732467|7|2021-03-03|0.7747|19|0.462949|8|-1.133956|12
2021-03-05 09:23:56|TM.D.TECDAX.IFM.IP|4570|2021-03-03 07:00:00|2021-03-03 20:59:50|3291.1|0.1|22.87163|2021-03-05|9.95124|9|0.108272|8|-0.077158|8|2021-03-04|14.25075|8|0.371851|19|-0.732467|7|2021-03-03|0.7747|19|0.462949|8|-1.133956|12
2021-03-05 09:23:57|TM.D.ATHENS.IFM.IP|1362|2021-03-03 08:29:30|2021-03-03 15:19:50|1949.1|1.5|36.71575|2021-03-05|40.43672|9|0.154377|8|-0.194562|9|2021-03-04|40.39526|11|0.127792|11|-0.382595|10|2021-03-03|45.66136|14|0.263879|14|-0.32642|12
2021-03-05 09:23:57|TM.D.ATHENS.IFM.IP|1362|2021-03-03 08:29:30|2021-03-03 15:19:50|1949.1|1.5|36.71575|2021-03-05|40.43672|9|0.154377|8|-0.194562|9|2021-03-04|40.39526|11|0.127792|11|-0.382595|10|2021-03-03|45.66136|14|0.263879|14|-0.32642|12
2021-03-05 09:23:58|IX.D.HANGSENG.IFU.IP|19738|2021-03-03 00:00:00|2021-03-03 23:59:50|29310.1|23.3|0.04676|2021-03-05|0.01712|6|0.168467|1|-0.187238|1|2021-03-04|0.01709|2|0.17848|20|-0.299448|18|2021-03-03|0.01678|7|0.32004|1|-0.12241|18
2021-03-05 09:23:58|IX.D.HANGSENG.IFU.IP|19738|2021-03-03 00:00:00|2021-03-03 23:59:50|29310.1|23.3|0.04676|2021-03-05|0.01712|6|0.168467|1|-0.187238|1|2021-03-04|0.01709|2|0.17848|20|-0.299448|18|2021-03-03|0.01678|7|0.32004|1|-0.12241|18
2021-03-05 09:23:59|TM.D.BUX.IFM.IP|1599|2021-03-03 08:05:00|2021-03-03 15:59:30||5.8|35.96457|2021-03-05|50.16735|8|0.188156|9|-0.189045|8|2021-03-04|53.1472|9|0.279473|11|-0.231868|9|2021-03-03|58.66576|15|0.112516|9|-0.205442|13
2021-03-05 09:23:59|TM.D.BUX.IFM.IP|968|2021-03-04 08:05:00|2021-03-04 15:59:50||7|35.92507|2021-03-05|50.16735|8|0.188156|9|-0.189045|8|2021-03-04|53.1472|9|0.279473|11|-0.231868|9|2021-03-03|58.66576|15|0.112516|9|-0.205442|13
2021-03-05 09:24:00|IX.D.NIFTY.IFM.IP|19142|2021-03-03 00:00:00|2021-03-03 23:59:50|15046.4|4843.4|5.20765|2021-03-05|0.02664|4|0.141246|3|-0.293176|1|2021-03-04|0.02636|7|0.345591|3|-0.122655|10|2021-03-03|0.02622|9|0.101598|5|-0.077274|19
2021-03-05 09:24:01|IX.D.NIFTY.IFM.IP|19143|2021-03-03 00:00:00|2021-03-03 23:59:50|15046.4|4843.2|5.20738|2021-03-05|0.02664|4|0.141246|3|-0.293176|1|2021-03-04|0.02636|7|0.345591|3|-0.122655|10|2021-03-03|0.02622|9|0.101598|5|-0.077274|19
2021-03-05 09:24:01|IX.D.MIB.IFM.IP|15761|2021-03-03 00:00:00|2021-03-03 23:59:50|22782.1|3.2|2.18121|2021-03-05|0.06514|9|0.087413|7|-0.107584|0|2021-03-04|0.06498|14|0.087218|8|-0.087066|8|2021-03-03|0.06433|9|0.107726|8|-0.109333|15
2021-03-05 09:24:02|IX.D.MIB.IFM.IP|12134|2021-03-03 14:38:20|2021-03-03 23:59:50|22782.1|3.1|2.80185|2021-03-05|0.06514|9|0.087413|7|-0.107584|0|2021-03-04|0.06498|14|0.087218|8|-0.087066|8|2021-03-03|0.06433|9|0.107726|8|-0.109333|15
2021-03-05 09:24:03|IX.D.NIKKEI.IFD.IP|17492|2021-03-03 00:00:00|2021-03-03 23:59:50|29179.3|14.7|0.02515|2021-03-05|0.02432|6|0.113223|0|-0.114692|1|2021-03-04|0.02395|16|0.112606|4|-0.145589|0|2021-03-03|0.02354|9|0.110406|0|-0.101594|0
2021-03-05 09:24:03|IX.D.NIKKEI.IFD.IP|15426|2021-03-03 07:02:10|2021-03-03 23:59:50|29179.3|14.9|0.02559|2021-03-05|0.02432|6|0.113223|0|-0.114692|1|2021-03-04|0.02395|16|0.112606|4|-0.145589|0|2021-03-03|0.02354|9|0.110406|0|-0.101594|0
2021-03-05 09:24:03|TM.D.KLCI.IFM.IP|3538|2021-03-03 00:45:00|2021-03-03 09:09:40|1588.2|8|0.1246|2021-03-05|0.18726|9|0.063444|0|-0.126646|0|2021-03-04|0.18894|7|0.158008|0|-0.094655|8|2021-03-03|0.18882|9|0.349007|0|-0.063395|1
2021-03-05 09:24:04|TM.D.KLCI.IFM.IP|3538|2021-03-03 00:45:00|2021-03-03 09:09:40|1588.2|8|0.1246|2021-03-05|0.18726|9|0.063444|0|-0.126646|0|2021-03-04|0.18894|7|0.158008|0|-0.094655|8|2021-03-03|0.18882|9|0.349007|0|-0.063395|1
2021-03-05 09:24:04|IX.D.AEX.IFM.IP|13677|2021-03-03 00:00:10|2021-03-03 23:59:50|655.02|3.7|0.03909|2021-03-05|0.01528|9|0.092296|8|-0.092098|8|2021-03-04|0.01517|14|0.108262|18|-0.106655|7|2021-03-03|0.01497|8|0.090961|15|-0.242527|21
2021-03-05 09:24:05|IX.D.AEX.IFM.IP|13677|2021-03-03 00:00:10|2021-03-03 23:59:50|655.02|3.7|0.03909|2021-03-05|0.01528|9|0.092296|8|-0.092098|8|2021-03-04|0.01517|14|0.108262|18|-0.106655|7|2021-03-03|0.01497|8|0.090961|15|-0.242527|21
2021-03-05 09:24:06|IX.D.OBX.IFM.IP|16828|2021-03-03 00:00:00|2021-03-03 23:59:50|900.65|0.2|7.74243|2021-03-05|0.16576|7|0.190991|8|-0.141734|9|2021-03-04|0.16444|16|0.153295|8|-0.187712|8|2021-03-03|0.16432|7|0.320562|13|-3.725962|8
2021-03-05 09:24:06|IX.D.OBX.IFM.IP|16828|2021-03-03 00:00:00|2021-03-03 23:59:50|900.65|0.2|7.74243|2021-03-05|0.16576|7|0.190991|8|-0.141734|9|2021-03-04|0.16444|16|0.153295|8|-0.187712|8|2021-03-03|0.16432|7|0.320562|13|-3.725962|8
2021-03-05 09:24:07|IX.D.PSI20.IFD.IP|14557|2021-03-03 00:00:00|2021-03-03 23:59:50|4637.9|0|0.81868|2021-03-05|0.43094|9|0.793185|8|-0.108892|0|2021-03-04|0.42872|9|0.082496|18|-0.248245|8|2021-03-03|0.42257|9|0.067027|8|-0.263703|8
2021-03-05 09:24:07|IX.D.PSI20.IFD.IP|14557|2021-03-03 00:00:00|2021-03-03 23:59:50|4637.9|0|0.81868|2021-03-05|0.43094|9|0.793185|8|-0.108892|0|2021-03-04|0.42872|9|0.082496|18|-0.248245|8|2021-03-03|0.42257|9|0.067027|8|-0.263703|8
2021-03-05 09:24:08|IX.D.SINGAPORE.IFM.IP|15221|2021-03-03 00:00:50|2021-03-03 23:59:50|340.06|5.4|14.96646|2021-03-05|4.71447|5|0.087448|0|-0.101726|1|2021-03-04|0.17472|22|0.087871|1|-0.11636|20|2021-03-03|0.16686|21|0.073437|0|-0.116846|1
2021-03-05 09:24:08|IX.D.SINGAPORE.IFM.IP|15221|2021-03-03 00:00:50|2021-03-03 23:59:50|340.06|5.4|14.96646|2021-03-05|4.71447|5|0.087448|0|-0.101726|1|2021-03-04|0.17472|22|0.087871|1|-0.11636|20|2021-03-03|0.16686|21|0.073437|0|-0.116846|1
2021-03-05 09:24:10|IX.D.SAF.IFMMX.IP|18822|2021-03-03 00:00:00|2021-03-03 23:59:50|62154|1.7|4.63208|2021-03-05|0.08047|4|0.081886|6|-0.175053|6|2021-03-04|0.08001|2|0.114614|20|-0.134687|15|2021-03-03|0.07903|5|0.28422|6|-0.175338|15
2021-03-05 09:24:10|IX.D.SAF.IFMMX.IP|18822|2021-03-03 00:00:00|2021-03-03 23:59:50|62154|1.7|4.63208|2021-03-05|0.08047|4|0.081886|6|-0.175053|6|2021-03-04|0.08001|2|0.114614|20|-0.134687|15|2021-03-03|0.07903|5|0.28422|6|-0.175338|15
2021-03-05 09:24:11|IX.D.IBEX.IFM.IP|16139|2021-03-03 00:00:00|2021-03-03 23:59:50|8237|1.6|1.07951|2021-03-05|0.06047|8|0.09619|8|-0.180172|7|2021-03-04|0.05985|14|0.095866|14|-0.088191|19|2021-03-03|0.05923|9|0.189561|4|-0.090179|15
2021-03-05 09:24:11|IX.D.IBEX.IFM.IP|16139|2021-03-03 00:00:00|2021-03-03 23:59:50|8237|1.6|1.07951|2021-03-05|0.06047|8|0.09619|8|-0.180172|7|2021-03-04|0.05985|14|0.095866|14|-0.088191|19|2021-03-03|0.05923|9|0.189561|4|-0.090179|15
2021-03-05 09:24:13|IX.D.OMX.IFM.IP|18301|2021-03-03 00:00:00|2021-03-03 23:59:50|2051.94|10.2|0.05539|2021-03-05|0.02435|9|0.146202|7|-0.096308|0|2021-03-04|0.02417|14|0.123299|7|-0.096893|8|2021-03-03|0.02407|8|0.103577|7|-0.090959|8
2021-03-05 09:24:13|IX.D.OMX.IFM.IP|18301|2021-03-03 00:00:00|2021-03-03 23:59:50|2051.94|10.2|0.05539|2021-03-05|0.02435|9|0.146202|7|-0.096308|0|2021-03-04|0.02417|14|0.123299|7|-0.096893|8|2021-03-03|0.02407|8|0.103577|7|-0.090959|8
2021-03-05 09:24:14|IX.D.SMI.IFM.IP|17712|2021-03-03 00:00:00|2021-03-03 23:59:50|10649.2|4.5|0.03415|2021-03-05|0.01874|7|0.065721|8|-0.107844|8|2021-03-04|0.0186|16|0.088996|7|-0.088557|8|2021-03-03|0.01843|7|0.07454|15|-0.068256|21
2021-03-05 09:24:14|IX.D.SMI.IFM.IP|17712|2021-03-03 00:00:00|2021-03-03 23:59:50|10649.2|4.5|0.03415|2021-03-05|0.01874|7|0.065721|8|-0.107844|8|2021-03-04|0.0186|16|0.088996|7|-0.088557|8|2021-03-03|0.01843|7|0.07454|15|-0.068256|21
2021-03-05 09:24:16|IX.D.TAIEX.IFU.IP|19590|2021-03-03 00:00:00|2021-03-03 23:59:50|15957.3|36.3|0.04261|2021-03-05|0.02519|3|0.163472|1|-0.160143|1|2021-03-04|0.02498|1|0.21373|4|-0.300871|18|2021-03-03|0.02475|4|0.272254|13|-0.397353|13
2021-03-05 09:24:16|IX.D.TAIEX.IFU.IP|19590|2021-03-03 00:00:00|2021-03-03 23:59:50|15957.3|36.3|0.04261|2021-03-05|0.02519|3|0.163472|1|-0.160143|1|2021-03-04|0.02498|1|0.21373|4|-0.300871|18|2021-03-03|0.02475|4|0.272254|13|-0.397353|13
2021-03-05 09:24:16|KB.D.TK.CASH.IP|1056|2021-03-03 08:15:00|2021-03-03 16:29:00|6366.57|0|0|2021-03-05|0|8|0||0||2021-03-04|0|8|0||0||2021-03-03|0|8|0||0|
2021-03-05 09:24:16|KB.D.TK.CASH.IP|1056|2021-03-03 08:15:00|2021-03-03 16:29:00|6366.57|0|0|2021-03-05|0|8|0||0||2021-03-04|0|8|0||0||2021-03-03|0|8|0||0|
2021-03-05 09:24:17|CC.D.VSTOXX.UNC.IP|9500|2021-03-03 00:15:00|2021-03-03 21:00:00|23.74|8|0.62352|2021-03-05|0.32983|8|0.413907|7|-0.562023|1|2021-03-04|0.33742|10|0.588235|18|-0.544389|6|2021-03-03|0.33698|21|0.515021|20|-0.637484|20
2021-03-05 09:24:18|CC.D.VSTOXX.UNC.IP|9500|2021-03-03 00:15:00|2021-03-03 21:00:00|23.74|8|0.62352|2021-03-05|0.32983|8|0.413907|7|-0.562023|1|2021-03-04|0.33742|10|0.588235|18|-0.544389|6|2021-03-03|0.33698|21|0.515021|20|-0.637484|20
2021-03-05 09:24:18|CC.D.VIX.UME.IP|8002|2021-03-03 21:31:00|2021-03-03 23:59:50|27.4|10.3|0.53637|2021-03-05|0.55649|1|0.319375|8|-0.21097|2|2021-03-04|0.56314|19|0.573271|20|-0.595447|18|2021-03-03|0.58964|21|0.185598|23|-0.184298|21
2021-03-05 09:24:18|IR.D.FGBM.FWM2.IP|3466|2021-03-04 10:19:40|2021-03-04 20:59:50||111.4|2.02481|2021-03-05|0.02224|6|0.007418|0|-0.007418|0|2021-03-04|0.02223|12|0.007416|18|-0.007417|18||10000||0||0|
2021-03-05 09:24:19|CC.D.VIX.UME.IP|2152|2021-03-05 00:00:00|2021-03-05 09:23:20||2.4|0.53913|2021-03-05|0.55649|1|0.319375|8|-0.21097|2|2021-03-04|0.56314|19|0.573271|20|-0.595447|18|2021-03-03|0.58964|21|0.185598|23|-0.184298|21
2021-03-05 09:24:19|IR.D.FLG.FWM1.IP|6934|2021-03-03 08:00:00|2021-03-03 17:59:50|12818|49.6|4.50204|2021-03-05|2.48848|8|0.046787|8|-0.015588|8|2021-03-04|1.83539|15|0.031179|10|-0.038838|14|2021-03-03|3.40216|14|0.077954|13|-0.070115|13
2021-03-05 09:24:19|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-03-05|0.02224|6|0.007418|0|-0.007418|0|2021-03-04|0.02223|12|0.007416|18|-0.007417|18||10000||0||0|
2021-03-05 09:24:20|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-03-05|2.48848|8|0.046787|8|-0.015588|8|2021-03-04|1.83539|15|0.031179|10|-0.038838|14|2021-03-03|3.40216|14|0.077954|13|-0.070115|13
2021-03-05 09:24:20|IR.D.ULTRA100.FWM2.IP|8918|2021-03-03 23:00:00|2021-03-03 23:59:50|18663.6|14.3|0.01858|2021-03-05|0.02149|8|0.07618|0|-0.067592|0|2021-03-04|0.02128|8|0.126201|17|-0.117933|17|2021-03-03|0.02144|23|0.033815|23|-0.033753|23
2021-03-05 09:24:20|IR.D.ULTRA100.FWM2.IP|6830|2021-03-04 08:56:40|2021-03-04 23:59:50|18529.3|16.9|0.01867|2021-03-05|0.02149|8|0.07618|0|-0.067592|0|2021-03-04|0.02128|8|0.126201|17|-0.117933|17|2021-03-03|0.02144|23|0.033815|23|-0.033753|23
2021-03-05 09:24:21|IR.D.BOND100.FWM2.IP|7594|2021-03-03 23:00:00|2021-03-03 23:59:50|15819.9|38.7|0.01295|2021-03-05|0.02544|8|0.020436|2|-0.040249|3|2021-03-04|0.02519|8|0.059791|17|-0.069919|17|2021-03-03|0.02528|23|0.019598|23|-0.020238|23
2021-03-05 09:24:21|IR.D.BOND100.FWM2.IP|7430|2021-03-04 00:00:00|2021-03-04 23:59:40|15721.4|39.2|0.01293|2021-03-05|0.02544|8|0.020436|2|-0.040249|3|2021-03-04|0.02519|8|0.059791|17|-0.069919|17|2021-03-03|0.02528|23|0.019598|23|-0.020238|23
2021-03-05 09:24:21|IR.D.10YEAR100.FWM2.IP|8400|2021-03-03 23:00:00|2021-03-03 23:59:50||132.1|0.00887|2021-03-05|0.0302|8|0.012105|2|-0.012104|0|2021-03-04|0.03005|8|0.035458|17|-0.03545|17|2021-03-03|0.03009|23|0.01204|23|-0.012038|23
2021-03-05 09:24:22|IR.D.10YEAR100.FWM2.IP|8227|2021-03-04 00:00:00|2021-03-04 23:59:50||133.8|0.00891|2021-03-05|0.0302|8|0.012105|2|-0.012104|0|2021-03-04|0.03005|8|0.035458|17|-0.03545|17|2021-03-03|0.03009|23|0.01204|23|-0.012038|23
2021-03-05 09:24:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:24:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:24:23|CC.D.FGBL.UME.IP|10162|2021-03-03 07:05:00|2021-03-03 20:59:50|17115.4|164.1|0.09619|2021-03-05|0.00994|7|0.017547|7|-0.014598|8|2021-03-04|0.00875|9|0.023372|17|-0.023368|17|2021-03-03|0.00876|8|0.052523|9|-0.113557|9
2021-03-05 09:24:23|CC.D.FGBL.UME.IP|5480|2021-03-04 07:05:00|2021-03-04 20:59:50|17108.8|121.7|0.17198|2021-03-05|0.00994|7|0.017547|7|-0.014598|8|2021-03-04|0.00875|9|0.023372|17|-0.023368|17|2021-03-03|0.00876|8|0.052523|9|-0.113557|9
2021-03-05 09:24:24|IR.D.FOAT.FWM2.IP|4247|2021-03-04 10:25:10|2021-03-04 19:59:50|16149|41.5|13.4881|2021-03-05|0.03252|4|0.173643|0|-0.049517|0|2021-03-04|5.70967|17|0.024736|17|-0.018563|17||10000||0||0|
2021-03-05 09:24:24|IR.D.FOAT.FWM2.IP|4247|2021-03-04 10:25:10|2021-03-04 19:59:50|16149|41.5|13.4881|2021-03-05|0.03252|4|0.173643|0|-0.049517|0|2021-03-04|5.70967|17|0.024736|17|-0.018563|17||10000||0||0|
2021-03-05 09:24:24|IR.D.FBTP.FWM2.IP|3280|2021-03-04 10:23:00|2021-03-04 17:59:50|14770|37|12.85871|2021-03-05|4.5788|9|0.05416|7|-0.0203|7|2021-03-04|10.26205|17|0.054186|17|-0.033862|17||10000||0||0|
2021-03-05 09:24:25|IR.D.FBTP.FWM2.IP|786|2021-03-05 07:01:00|2021-03-05 09:24:20||52.2|7.40547|2021-03-05|4.5788|9|0.05416|7|-0.0203|7|2021-03-04|10.26205|17|0.054186|17|-0.033862|17||10000||0||0|
2021-03-05 09:24:25|IR.D.05YEAR100.FWM2.IP|6993|2021-03-03 23:00:00|2021-03-03 23:59:30|12401.7|100.7|0.00491|2021-03-05|0.01612|8|0.006457|0|-0.006456|0|2021-03-04|0.01609|4|0.025|18|-0.018534|18|2021-03-03|0.0161|23|0.00644|23|0|
2021-03-05 09:24:25|IR.D.05YEAR100.FWM2.IP|5872|2021-03-04 06:00:10|2021-03-04 23:59:50|12401.7|112.7|0.00532|2021-03-05|0.01612|8|0.006457|0|-0.006456|0|2021-03-04|0.01609|4|0.025|18|-0.018534|18|2021-03-03|0.0161|23|0.00644|23|0|
2021-03-05 09:24:26|CC.D.DX.UME.IP|14635|2021-03-03 01:00:00|2021-03-03 21:59:50|9095.2|3.8|0.05241|2021-03-05|0.0544|9|0.016373|1|-0.023984|7|2021-03-04|0.05458|20|0.036119|17|-0.03295|17|2021-03-03|0.05497|13|0.035297|9|-0.051673|15
2021-03-05 09:24:26|CC.D.DX.UME.IP|8974|2021-03-04 01:00:00|2021-03-04 21:59:50|9156.4|3.9|0.05298|2021-03-05|0.0544|9|0.016373|1|-0.023984|7|2021-03-04|0.05458|20|0.036119|17|-0.03295|17|2021-03-03|0.05497|13|0.035297|9|-0.051673|15
2021-03-05 09:24:28|CS.D.BITCOIN.CFE.IP|20657|2021-03-03 00:00:00|2021-03-03 23:59:50|50328.8|30.5|0.25341|2021-03-05|0.26469|7|0.263295|1|-0.354954|1|2021-03-04|0.24359|2|0.417078|14|-0.292456|9|2021-03-03|0.24133|12|0.383212|10|-0.360055|10
2021-03-05 09:24:29|CS.D.BITCOIN.CFE.IP|20657|2021-03-03 00:00:00|2021-03-03 23:59:50|50328.8|30.5|0.25341|2021-03-05|0.26469|7|0.263295|1|-0.354954|1|2021-03-04|0.24359|2|0.417078|14|-0.292456|9|2021-03-03|0.24133|12|0.383212|10|-0.360055|10
2021-03-05 09:24:30|CS.D.ETHUSD.CFE.IP|20660|2021-03-03 00:00:00|2021-03-03 23:59:50|1565.39|31|0.41937|2021-03-05|0.43568|0|0.450014|1|-0.307487|0|2021-03-04|0.40353|2|0.336794|10|-0.331007|9|2021-03-03|0.4007|18|0.346794|16|-0.277946|10
2021-03-05 09:24:31|CS.D.ETHUSD.CFE.IP|17532|2021-03-03 08:41:30|2021-03-03 23:59:50|1565.39|31.5|0.41856|2021-03-05|0.43568|0|0.450014|1|-0.307487|0|2021-03-04|0.40353|2|0.336794|10|-0.331007|9|2021-03-03|0.4007|18|0.346794|16|-0.277946|10
2021-03-05 09:24:32|CS.D.CRYPTOB10.CFD.IP|20668|2021-03-03 00:00:00|2021-03-03 23:59:50|14576.83|9.9|0.26536|2021-03-05|0.27934|0|0.222567|1|-0.184367|0|2021-03-04|0.25478|2|0.394853|10|-0.221092|9|2021-03-03|0.25287|12|0.183939|10|-0.213351|13
2021-03-05 09:24:32|CS.D.USDBRL.MINI.IP|5578|2021-03-03 12:11:00|2021-03-03 19:59:50|56734.3|19.1|0.09634||10000||0||0||2021-03-04|0.08816|19|0.165388|17|-0.232977|15|2021-03-03|0.08664|16|0.221612|19|-0.427899|19
2021-03-05 09:24:33|CS.D.CRYPTOB10.CFD.IP|20668|2021-03-03 00:00:00|2021-03-03 23:59:50|14576.83|9.9|0.26536|2021-03-05|0.27934|0|0.222567|1|-0.184367|0|2021-03-04|0.25478|2|0.394853|10|-0.221092|9|2021-03-03|0.25287|12|0.183939|10|-0.213351|13
2021-03-05 09:24:33|CS.D.USDINR.MINI.IP|8341|2021-03-03 02:31:00|2021-03-03 20:59:40|7333.9|3.7|0.22542|2021-03-05|0.20447|9|0.077721|8|-0.070852|8|2021-03-04|0.20494|9|0.085864|4|-0.103479|4|2021-03-03|0.20407|5|0.094341|9|-0.112856|4
2021-03-05 09:24:34|CS.D.USDTWD.MINI.IP|2629|2021-03-03 02:31:00|2021-03-03 20:59:20|27715.5|1.9|0.0777|2021-03-05|0.0718|9|0.038402|9|-0.021536|8|2021-03-04|0.07204|9|0.04713|18|-0.050334|18|2021-03-03|0.07206|2|0.037204|7|-0.049788|13
2021-03-05 09:24:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-03-04|0.08816|19|0.165388|17|-0.232977|15|2021-03-03|0.08664|16|0.221612|19|-0.427899|19
2021-03-05 09:24:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-03-05|0.20447|9|0.077721|8|-0.070852|8|2021-03-04|0.20494|9|0.085864|4|-0.103479|4|2021-03-03|0.20407|5|0.094341|9|-0.112856|4
2021-03-05 09:24:35|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-03-05|0.0718|9|0.038402|9|-0.021536|8|2021-03-04|0.07204|9|0.04713|18|-0.050334|18|2021-03-03|0.07206|2|0.037204|7|-0.049788|13
2021-03-05 09:24:35|CS.D.EURGBP.MINI.IP|20560|2021-03-03 00:00:00|2021-03-03 23:59:50|8652.4|21.6|0.02936|2021-03-05|0.01486|9|0.025545|8|-0.025515|9|2021-03-04|0.01141|20|0.141798|22|-0.084852|16|2021-03-03|0.01323|18|0.053292|13|-0.089041|21
2021-03-05 09:24:36|CS.D.EURGBP.MINI.IP|11962|2021-03-04 00:00:00|2021-03-04 23:59:50|8612.7|21.8|0.03585|2021-03-05|0.01486|9|0.025545|8|-0.025515|9|2021-03-04|0.01141|20|0.141798|22|-0.084852|16|2021-03-03|0.01323|18|0.053292|13|-0.089041|21
2021-03-05 09:24:37|CS.D.EURUSD.MINI.IP|20491|2021-03-03 00:00:00|2021-03-03 23:59:50|12046.3|21.8|0.07127|2021-03-05|0.00619|6|0.022645|8|-0.020922|8|2021-03-04|0.00641|15|0.03903|17|-0.042531|18|2021-03-03|0.00659|6|0.062888|9|-0.047109|9
2021-03-05 09:24:38|CS.D.EURUSD.MINI.IP|11946|2021-03-04 00:00:00|2021-03-04 23:59:50|11966.8|23.1|0.04124|2021-03-05|0.00619|6|0.022645|8|-0.020922|8|2021-03-04|0.00641|15|0.03903|17|-0.042531|18|2021-03-03|0.00659|6|0.062888|9|-0.047109|9
2021-03-05 09:24:39|CS.D.GBPUSD.MINI.IP|20584|2021-03-03 00:00:00|2021-03-03 23:59:50|13920.6|22.6|0.01211|2021-03-05|0.00985|7|0.026015|9|-0.038238|8|2021-03-04|0.00863|13|0.099987|16|-0.063912|9|2021-03-03|0.00929|19|0.05592|15|-0.070218|13
2021-03-05 09:24:39|CS.D.GBPUSD.MINI.IP|16214|2021-03-03 12:12:30|2021-03-03 23:59:50|13920.6|23.9|0.01269|2021-03-05|0.00985|7|0.026015|9|-0.038238|8|2021-03-04|0.00863|13|0.099987|16|-0.063912|9|2021-03-03|0.00929|19|0.05592|15|-0.070218|13
2021-03-05 09:24:41|CS.D.NZDUSD.MINI.IP|20385|2021-03-03 00:00:00|2021-03-03 23:59:50|7226.5|12.5|0.04994|2021-03-05|0.02516|5|0.037791|8|-0.046037|1|2021-03-04|0.02516|15|0.057828|17|-0.066228|17|2021-03-03|0.02515|16|0.078661|15|-0.063376|22
2021-03-05 09:24:41|CS.D.NZDUSD.MINI.IP|20385|2021-03-03 00:00:00|2021-03-03 23:59:50|7226.5|12.5|0.04994|2021-03-05|0.02516|5|0.037791|8|-0.046037|1|2021-03-04|0.02516|15|0.057828|17|-0.066228|17|2021-03-03|0.02515|16|0.078661|15|-0.063376|22
2021-03-05 09:24:42|CS.D.USDCAD.MINI.IP|20495|2021-03-03 00:00:00|2021-03-03 23:59:50|12673.7|21.1|0.11406|2021-03-05|0.01485|9|0.026013|8|-0.028373|9|2021-03-04|0.01339|14|0.035696|17|-0.06193|16|2021-03-03|0.01347|12|0.032443|13|-0.056152|15
2021-03-05 09:24:42|CS.D.USDCAD.MINI.IP|20495|2021-03-03 00:00:00|2021-03-03 23:59:50|12673.7|21.1|0.11406|2021-03-05|0.01485|9|0.026013|8|-0.028373|9|2021-03-04|0.01339|14|0.035696|17|-0.06193|16|2021-03-03|0.01347|12|0.032443|13|-0.056152|15
2021-03-05 09:24:43|CS.D.USDCHF.MINI.IP|20009|2021-03-03 00:00:00|2021-03-03 23:59:50|9199.5|12.9|0.16442|2021-03-05|0.0212|8|0.026902|7|-0.043037|9|2021-03-04|0.01838|20|0.251944|8|-0.076903|8|2021-03-03|0.02098|4|0.041398|13|-0.06536|15
2021-03-05 09:24:44|CS.D.USDCHF.MINI.IP|17328|2021-03-03 08:09:40|2021-03-03 23:59:50|9199.5|13.8|0.18635|2021-03-05|0.0212|8|0.026902|7|-0.043037|9|2021-03-04|0.01838|20|0.251944|8|-0.076903|8|2021-03-03|0.02098|4|0.041398|13|-0.06536|15
2021-03-05 09:24:46|CS.D.USDCNH.MINI.IP|20634|2021-03-03 00:00:00|2021-03-03 23:59:50|64793.4|20.6|0.02829|2021-03-05|0.01988|6|0.027443|1|-0.017895|5|2021-03-04|0.02047|7|0.019161|6|-0.021775|17|2021-03-03|0.01808|6|0.039078|22|-0.033661|22
2021-03-05 09:24:46|CS.D.USDCNH.MINI.IP|20634|2021-03-03 00:00:00|2021-03-03 23:59:50|64793.4|20.6|0.02829|2021-03-05|0.01988|6|0.027443|1|-0.017895|5|2021-03-04|0.02047|7|0.019161|6|-0.021775|17|2021-03-03|0.01808|6|0.039078|22|-0.033661|22
2021-03-05 09:24:47|CS.D.USDDKK.MINI.IP|20617|2021-03-03 00:00:00|2021-03-03 23:59:50|61717.3|23|0.05625|2021-03-05|0.02962|8|0.02443|8|-0.023478|7|2021-03-04|0.02785|12|0.043373|9|-0.033925|17|2021-03-03|0.03058|10|0.04622|9|-0.066153|9
2021-03-05 09:24:47|CS.D.USDDKK.MINI.IP|20617|2021-03-03 00:00:00|2021-03-03 23:59:50|61717.3|23|0.05625|2021-03-05|0.02962|8|0.02443|8|-0.023478|7|2021-03-04|0.02785|12|0.043373|9|-0.033925|17|2021-03-03|0.03058|10|0.04622|9|-0.066153|9
2021-03-05 09:24:49|CS.D.USDHUF.MINI.IP|20646|2021-03-03 00:00:00|2021-03-03 23:59:50|30213.8|20.4|0.14158|2021-03-05|0.08487|9|0.128386|7|-0.13068|8|2021-03-04|0.06631|10|0.09427|20|-0.105399|20|2021-03-03|0.06653|10|0.076351|22|-0.111994|15
2021-03-05 09:24:49|CS.D.USDHUF.MINI.IP|20646|2021-03-03 00:00:00|2021-03-03 23:59:50|30213.8|20.4|0.14158|2021-03-05|0.08487|9|0.128386|7|-0.13068|8|2021-03-04|0.06631|10|0.09427|20|-0.105399|20|2021-03-03|0.06653|10|0.076351|22|-0.111994|15
2021-03-05 09:24:51|CS.D.USDJPY.MINI.IP|20256|2021-03-03 00:00:00|2021-03-03 23:59:50|10706.7|15.9|0.06352|2021-03-05|0.00805|9|0.031422|6|-0.02863|7|2021-03-04|0.00752|10|0.044481|22|-0.026896|17|2021-03-03|0.00781|5|0.045879|13|-0.056065|15
2021-03-05 09:24:51|CS.D.USDJPY.MINI.IP|20256|2021-03-03 00:00:00|2021-03-03 23:59:50|10706.7|15.9|0.06352|2021-03-05|0.00805|9|0.031422|6|-0.02863|7|2021-03-04|0.00752|10|0.044481|22|-0.026896|17|2021-03-03|0.00781|5|0.045879|13|-0.056065|15
2021-03-05 09:24:52|CS.D.USDKRW.MINI.IP|5183|2021-03-04 01:01:00|2021-03-04 20:54:40|112975|3.7|0.09907|2021-03-05|0.08837|1|0.07234|9|-0.060673|9|2021-03-04|0.08872|4|0.084119|12|-0.08292|19|2021-03-03|0.08887|18|0.076734|13|-0.125988|13
2021-03-05 09:24:52|CS.D.USDKRW.MINI.IP|7955|2021-03-03 01:01:00|2021-03-03 20:59:50|112535|3.4|0.09974|2021-03-05|0.08837|1|0.07234|9|-0.060673|9|2021-03-04|0.08872|4|0.084119|12|-0.08292|19|2021-03-03|0.08887|18|0.076734|13|-0.125988|13
2021-03-05 09:24:54|CS.D.USDMXN.MINI.IP|20647|2021-03-03 00:00:00|2021-03-03 23:59:50|209601.7|26|0.07357|2021-03-05|0.07081|1|0.057037|8|-0.050144|8|2021-03-04|0.06666|13|0.141041|22|-0.108409|17|2021-03-03|0.07131|17|0.081374|12|-0.08744|13
2021-03-05 09:24:54|CS.D.USDMXN.MINI.IP|20647|2021-03-03 00:00:00|2021-03-03 23:59:50|209601.7|26|0.07357|2021-03-05|0.07081|1|0.057037|8|-0.050144|8|2021-03-04|0.06666|13|0.141041|22|-0.108409|17|2021-03-03|0.07131|17|0.081374|12|-0.08744|13
2021-03-05 09:24:56|CS.D.USDNOK.MINI.IP|20521|2021-03-03 00:00:00|2021-03-03 23:59:50|85198.3|43.7|0.09344|2021-03-05|0.05499|7|0.122471|2|-0.291786|2|2021-03-04|0.04094|12|0.28249|22|-0.308244|17|2021-03-03|0.04764|12|0.134763|23|-0.190705|22
2021-03-05 09:24:56|CS.D.USDNOK.MINI.IP|14993|2021-03-03 15:21:20|2021-03-03 23:59:50|85198.3|45.6|0.10527|2021-03-05|0.05499|7|0.122471|2|-0.291786|2|2021-03-04|0.04094|12|0.28249|22|-0.308244|17|2021-03-03|0.04764|12|0.134763|23|-0.190705|22
2021-03-05 09:24:57|CS.D.sp_USDRUB.MINI.IP|8760|2021-03-03 07:01:00|2021-03-03 17:58:50|739038.6|33.8|0.195|2021-03-05|0.23158|8|0.090086|8|-0.098314|8|2021-03-04|0.14057|11|0.095131|7|-0.114073|8|2021-03-03|0.15877|12|0.10508|13|-0.112306|13
2021-03-05 09:24:57|CS.D.sp_USDRUB.MINI.IP|7667|2021-03-03 10:03:10|2021-03-03 17:58:50|739038.6|33.8|0.19173|2021-03-05|0.23158|8|0.090086|8|-0.098314|8|2021-03-04|0.14057|11|0.095131|7|-0.114073|8|2021-03-03|0.15877|12|0.10508|13|-0.112306|13
2021-03-05 09:24:59|CS.D.USDSEK.MINI.IP|20646|2021-03-03 00:00:00|2021-03-03 23:59:50|84321.6|40.9|0.05904|2021-03-05|0.04836|8|0.041956|8|-0.097205|2|2021-03-04|0.03472|15|0.095179|19|-0.098516|22|2021-03-03|0.04346|12|0.080916|13|-0.117895|13
2021-03-05 09:24:59|CS.D.USDSEK.MINI.IP|20646|2021-03-03 00:00:00|2021-03-03 23:59:50|84321.6|40.9|0.05904|2021-03-05|0.04836|8|0.041956|8|-0.097205|2|2021-03-04|0.03472|15|0.095179|19|-0.098516|22|2021-03-03|0.04346|12|0.080916|13|-0.117895|13
2021-03-05 09:25:01|CS.D.USDSGD.MINI.IP|20283|2021-03-03 00:00:00|2021-03-03 23:59:50|13332.6|9.2|0.1174|2021-03-05|0.02564|6|0.023913|1|-0.029884|8|2021-03-04|0.02945|3|0.033028|0|-0.036648|22|2021-03-03|0.02693|6|0.035299|22|-0.051796|22
2021-03-05 09:25:01|CS.D.USDSGD.MINI.IP|20283|2021-03-03 00:00:00|2021-03-03 23:59:50|13332.6|9.2|0.1174|2021-03-05|0.02564|6|0.023913|1|-0.029884|8|2021-03-04|0.02945|3|0.033028|0|-0.036648|22|2021-03-03|0.02693|6|0.035299|22|-0.051796|22
2021-03-05 09:25:03|CS.D.USDZAR.MINI.IP|20614|2021-03-03 00:00:00|2021-03-03 23:59:50|150935.7|22.9|0.08801|2021-03-05|0.07687|9|0.157417|1|-0.141231|1|2021-03-04|0.06027|14|0.173454|6|-0.173137|5|2021-03-03|0.0605|12|0.195234|9|-0.184045|3
2021-03-05 09:25:03|CS.D.USDZAR.MINI.IP|20614|2021-03-03 00:00:00|2021-03-03 23:59:50|150935.7|22.9|0.08801|2021-03-05|0.07687|9|0.157417|1|-0.141231|1|2021-03-04|0.06027|14|0.173454|6|-0.173137|5|2021-03-03|0.0605|12|0.195234|9|-0.184045|3
2021-03-05 09:25:04|CS.D.ALUMINIUM.MINI.IP|9234|2021-03-03 01:02:00|2021-03-03 17:59:10|2198.5|3.6|0.27508|2021-03-05|0.27707|6|0.198982|6|-0.215457|1|2021-03-04|0.27223|1|0.270447|10|-0.397866|9|2021-03-03|0.26867|7|0.171899|14|-0.166885|14
2021-03-05 09:25:04|CS.D.ALUMINIUM.MINI.IP|9234|2021-03-03 01:02:00|2021-03-03 17:59:10|2198.5|3.6|0.27508|2021-03-05|0.27707|6|0.198982|6|-0.215457|1|2021-03-04|0.27223|1|0.270447|10|-0.397866|9|2021-03-03|0.26867|7|0.171899|14|-0.166885|14
2021-03-05 09:25:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:25:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:25:06|CC.D.W.UME.IP|7415|2021-03-03 01:00:00|2021-03-03 19:19:50|653.8|22.9|0.0682|2021-03-05|0.09157|6|0.077065|1|-0.076511|8|2021-03-04|0.09093|16|0.228276|15|-0.183178|14|2021-03-03|0.0904|6|0.153799|14|-0.334804|14
2021-03-05 09:25:06|CC.D.W.UME.IP|7415|2021-03-03 01:00:00|2021-03-03 19:19:50|653.8|22.9|0.0682|2021-03-05|0.09157|6|0.077065|1|-0.076511|8|2021-03-04|0.09093|16|0.228276|15|-0.183178|14|2021-03-03|0.0904|6|0.153799|14|-0.334804|14
2021-03-05 09:25:06|CC.D.KC.UME.IP|4001|2021-03-03 09:15:00|2021-03-03 18:29:50|13235.3|6|0.11155|2021-03-05|0.15575|9|0.094946|9|-0.060807|9|2021-03-04|0.14982|10|0.139306|17|-0.226984|9|2021-03-03|0.14878|10|0.203632|16|-0.174167|18
2021-03-05 09:25:07|CC.D.KC.UME.IP|4001|2021-03-03 09:15:00|2021-03-03 18:29:50|13235.3|6|0.11155|2021-03-05|0.15575|9|0.094946|9|-0.060807|9|2021-03-04|0.14982|10|0.139306|17|-0.226984|9|2021-03-03|0.14878|10|0.203632|16|-0.174167|18
2021-03-05 09:25:08|CS.D.COPPER.MINI.IP|13828|2021-03-03 01:02:00|2021-03-03 17:59:20|9106.8|8.4|0.11117|2021-03-05|0.11227|6|0.208084|1|-0.229925|1|2021-03-04|0.1099|5|0.264832|9|-0.496987|9|2021-03-03|0.10839|9|0.112884|9|-0.310488|13
2021-03-05 09:25:08|CS.D.COPPER.MINI.IP|13828|2021-03-03 01:02:00|2021-03-03 17:59:20|9106.8|8.4|0.11117|2021-03-05|0.11227|6|0.208084|1|-0.229925|1|2021-03-04|0.1099|5|0.264832|9|-0.496987|9|2021-03-03|0.10839|9|0.112884|9|-0.310488|13
2021-03-05 09:25:08|CC.D.C.UME.IP|8177|2021-03-03 01:00:00|2021-03-03 19:19:50|535.7|53.1|0.05424|2021-03-05|0.11176|9|0.093914|1|-0.074991|1|2021-03-04|0.1111|16|0.241187|15|-0.2429|13|2021-03-03|0.11028|1|0.130939|17|-0.14823|14
2021-03-05 09:25:08|CC.D.C.UME.IP|8177|2021-03-03 01:00:00|2021-03-03 19:19:50|535.7|53.1|0.05424|2021-03-05|0.11176|9|0.093914|1|-0.074991|1|2021-03-04|0.1111|16|0.241187|15|-0.2429|13|2021-03-03|0.11028|1|0.130939|17|-0.14823|14
2021-03-05 09:25:09|CC.D.FCPO.UNC.IP|4437|2021-03-03 02:30:00|2021-03-03 09:59:50|3786.2|2|0.30333|2021-03-05|0.30938|4|0.168919|7|-0.161357|6|2021-03-04|0.31167|9|0.213397|8|-0.15047|8|2021-03-03|0.31786|8|0.306945|2|-0.182665|8
2021-03-05 09:25:09|CC.D.FCPO.UNC.IP|4437|2021-03-03 02:30:00|2021-03-03 09:59:50|3786.2|2|0.30333|2021-03-05|0.30938|4|0.168919|7|-0.161357|6|2021-03-04|0.31167|9|0.213397|8|-0.15047|8|2021-03-03|0.31786|8|0.306945|2|-0.182665|8
2021-03-05 09:25:11|CS.D.CFEGOLD.CFE.IP|19942|2021-03-03 00:00:00|2021-03-03 23:59:50|1710.31|34.2|0.02989|2021-03-05|0.02953|8|0.083079|6|-0.177031|1|2021-03-04|0.02911|16|0.117788|9|-0.234133|17|2021-03-03|0.02882|4|0.165963|15|-0.148047|15
2021-03-05 09:25:11|CS.D.CFEGOLD.CFE.IP|19942|2021-03-03 00:00:00|2021-03-03 23:59:50|1710.31|34.2|0.02989|2021-03-05|0.02953|8|0.083079|6|-0.177031|1|2021-03-04|0.02911|16|0.117788|9|-0.234133|17|2021-03-03|0.02882|4|0.165963|15|-0.148047|15
2021-03-05 09:25:12|CC.D.HO.UME.IP|10469|2021-03-03 23:00:00|2021-03-03 23:59:50|18192|3.8|0.10686|2021-03-05|0.10437|9|0.10518|1|-0.247251|1|2021-03-04|0.10492|17|0.307676|15|-0.254481|10|2021-03-03|0.10961|23|0.076507|23|-0.104258|23
2021-03-05 09:25:12|CC.D.HO.UME.IP|10316|2021-03-04 00:00:00|2021-03-04 23:59:20|19161|3.8|0.10691|2021-03-05|0.10437|9|0.10518|1|-0.247251|1|2021-03-04|0.10492|17|0.307676|15|-0.254481|10|2021-03-03|0.10961|23|0.076507|23|-0.104258|23
2021-03-05 09:25:13|CC.D.HG.UME.IP|11451|2021-03-03 23:00:00|2021-03-03 23:59:50|40810.5|11.8|0.04786|2021-03-05|0.04946|6|0.836227|1|-0.319877|1|2021-03-04|0.04835|5|0.400915|1|-0.483068|9|2021-03-03|0.04888|23|0.171081|23|-0.127938|23
2021-03-05 09:25:13|CC.D.HG.UME.IP|11451|2021-03-03 23:00:00|2021-03-03 23:59:50|40810.5|11.8|0.04786|2021-03-05|0.04946|6|0.836227|1|-0.319877|1|2021-03-04|0.04835|5|0.400915|1|-0.483068|9|2021-03-03|0.04888|23|0.171081|23|-0.127938|23
2021-03-05 09:25:14|CC.D.IRON.UME.IP|5489|2021-03-03 01:00:00|2021-03-03 14:59:50|1092|185.8|0.38648|2021-03-05|0.41954|3|0.214332|3|-0.553315|1|2021-03-04|0.40523|5|0.43302|13|-1.155176|13|2021-03-03|0.41045|3|0.392336|1|-0.323176|1
2021-03-05 09:25:14|CC.D.IRON.UME.IP|5489|2021-03-03 01:00:00|2021-03-03 14:59:50|1092|185.8|0.38648|2021-03-05|0.41954|3|0.214332|3|-0.553315|1|2021-03-04|0.40523|5|0.43302|13|-1.155176|13|2021-03-03|0.41045|3|0.392336|1|-0.323176|1
2021-03-05 09:25:14|CS.D.LEAD.MINI.IP|5109|2021-03-03 01:02:00|2021-03-03 17:59:20|2042.1|2.9|0.29444|2021-03-05|0.29498|9|0.276776|5|-0.236943|8|2021-03-04|0.29332|5|0.266864|15|-0.348016|9|2021-03-03|0.28958|1|0.242389|13|-0.18011|16
2021-03-05 09:25:14|CS.D.LEAD.MINI.IP|5109|2021-03-03 01:02:00|2021-03-03 17:59:20|2042.1|2.9|0.29444|2021-03-05|0.29498|9|0.276776|5|-0.236943|8|2021-03-04|0.29332|5|0.266864|15|-0.348016|9|2021-03-03|0.28958|1|0.242389|13|-0.18011|16
2021-03-05 09:25:15|CO.D.LH.FWM2.IP|2826|2021-03-03 14:30:00|2021-03-03 19:04:50|8811|8.6|0.13423||10000||0||0||2021-03-04|0.17084|16|0.299194|14|-0.512937|14|2021-03-03|0.17014|15|0.610599|14|-0.170765|16
2021-03-05 09:25:15|CO.D.LH.FWM2.IP|2826|2021-03-03 14:30:00|2021-03-03 19:04:50|8811|8.6|0.13423||10000||0||0||2021-03-04|0.17084|16|0.299194|14|-0.512937|14|2021-03-03|0.17014|15|0.610599|14|-0.170765|16
2021-03-05 09:25:15|CC.D.LC.UME.IP|3004|2021-03-03 14:30:00|2021-03-03 19:04:50|11911.9|9.5|0.08369||10000||0||0||2021-03-04|0.10089|16|0.08673|15|-0.111852|14|2021-03-03|0.10058|16|0.117247|16|-0.118366|14
2021-03-05 09:25:15|CC.D.LC.UME.IP|3004|2021-03-03 14:30:00|2021-03-03 19:04:50|11911.9|9.5|0.08369||10000||0||0||2021-03-04|0.10089|16|0.08673|15|-0.111852|14|2021-03-03|0.10058|16|0.117247|16|-0.118366|14
2021-03-05 09:25:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:25:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:25:20|CC.D.LB.UME.IP|1377|2021-03-03 15:00:10|2021-03-03 20:59:50|83593.3|0.3|0.69538||10000||0||0||2021-03-04|0.67678|17|0.556226|17|-0.385042|15|2021-03-03|0.70961|16|0.59264|16|-0.373196|16
2021-03-05 09:25:20|CC.D.LB.UME.IP|1377|2021-03-03 15:00:10|2021-03-03 20:59:50|83593.3|0.3|0.69538||10000||0||0||2021-03-04|0.67678|17|0.556226|17|-0.385042|15|2021-03-03|0.70961|16|0.59264|16|-0.373196|16
2021-03-05 09:25:21|CS.D.CFDSILVER.CFM.IP|19873|2021-03-03 00:00:00|2021-03-03 23:59:50|2598.7|21.7|0.12783|2021-03-05|0.12071|9|0.217658|1|-0.402066|1|2021-03-04|0.10466|16|0.289063|9|-0.693342|9|2021-03-03|0.08671|20|0.264378|15|-0.255511|13
2021-03-05 09:25:22|CS.D.CFDSILVER.CFM.IP|19873|2021-03-03 00:00:00|2021-03-03 23:59:50|2598.7|21.7|0.12783|2021-03-05|0.12071|9|0.217658|1|-0.402066|1|2021-03-04|0.10466|16|0.289063|9|-0.693342|9|2021-03-03|0.08671|20|0.264378|15|-0.255511|13
2021-03-05 09:25:22|CC.D.NG.UME.IP|6398|2021-03-03 23:00:00|2021-03-03 23:59:50|2751|9.9|0.0654|2021-03-05|0.10921|0|0.146735|7|-0.10989|6|2021-03-04|0.1062|8|0.358166|6|-0.436681|15|2021-03-03|0.10679|23|0.035613|23|-0.035638|23
2021-03-05 09:25:22|CC.D.NG.UME.IP|6263|2021-03-04 00:00:00|2021-03-04 23:59:50|2751|10.1|0.0656|2021-03-05|0.10921|0|0.146735|7|-0.10989|6|2021-03-04|0.1062|8|0.358166|6|-0.436681|15|2021-03-03|0.10679|23|0.035613|23|-0.035638|23
2021-03-05 09:25:23|CC.D.CC.UME.IP|3865|2021-03-03 09:45:00|2021-03-03 18:29:50|2643|7|0.1202||10000||0||0||2021-03-04|0.15193|9|0.175915|14|-0.36807|17|2021-03-03|0.15056|15|0.125566|12|-0.189516|9
2021-03-05 09:25:23|CC.D.CC.UME.IP|2039|2021-03-04 09:45:00|2021-03-04 18:29:50|2592.1|6.9|0.11771||10000||0||0||2021-03-04|0.15193|9|0.175915|14|-0.36807|17|2021-03-03|0.15056|15|0.125566|12|-0.189516|9
2021-03-05 09:25:24|CS.D.NICKEL.MINI.IP|9025|2021-03-03 01:02:00|2021-03-03 17:59:20|17304|4.1|0.17712|2021-03-05|0.18388|6|0.287698|1|-0.180046|1|2021-03-04|0.17252|1|0.390819|9|-0.845783|2|2021-03-03|0.16078|4|0.673714|13|-1.843564|12
2021-03-05 09:25:24|CS.D.NICKEL.MINI.IP|2798|2021-03-04 13:16:50|2021-03-04 17:59:20|15996|3.9|0.18456|2021-03-05|0.18388|6|0.287698|1|-0.180046|1|2021-03-04|0.17252|1|0.390819|9|-0.845783|2|2021-03-03|0.16078|4|0.673714|13|-1.843564|12
2021-03-05 09:25:25|CC.D.RB.UME.IP|10430|2021-03-03 23:00:00|2021-03-03 23:59:50|19245|3.1|0.15316|2021-03-05|0.10984|9|0.134677|1|-0.194611|1|2021-03-04|0.09927|17|0.265306|15|-0.281118|10|2021-03-03|0.20911|23|0.077363|23|-0.236991|23
2021-03-05 09:25:25|CC.D.RB.UME.IP|3702|2021-03-04 20:05:00|2021-03-04 23:59:50|20033|0.6|0.17643|2021-03-05|0.10984|9|0.134677|1|-0.194611|1|2021-03-04|0.09927|17|0.265306|15|-0.281118|10|2021-03-03|0.20911|23|0.077363|23|-0.236991|23
2021-03-05 09:25:25|CC.D.CT.UME.IP|5867|2021-03-03 02:00:00|2021-03-03 19:19:50|8832.4|0|0.42464|2021-03-05|0.43123|6|0.145473|5|-0.339768|2|2021-03-04|0.42173|16|0.271096|19|-0.22778|18|2021-03-03|0.41357|2|0.118121|19|-0.197479|15
2021-03-05 09:25:26|CC.D.OJ.UME.IP|827|2021-03-03 13:00:00|2021-03-03 18:59:50|11078.7|1.3|0.44229||10000||0||0||2021-03-04|0.32524|16|0.22356|16|-0.495661|17|2021-03-03|0.26042|17|0.250846|13|-0.270454|16
2021-03-05 09:25:26|CC.D.CT.UME.IP|705|2021-03-05 02:00:00|2021-03-05 09:25:10|8586.7|0|0.43447|2021-03-05|0.43123|6|0.145473|5|-0.339768|2|2021-03-04|0.42173|16|0.271096|19|-0.22778|18|2021-03-03|0.41357|2|0.118121|19|-0.197479|15
2021-03-05 09:25:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-03-04|0.32524|16|0.22356|16|-0.495661|17|2021-03-03|0.26042|17|0.250846|13|-0.270454|16
2021-03-05 09:25:26|CC.D.SB.UME.IP|4300|2021-03-03 08:30:00|2021-03-03 17:59:50|1601.8|14.3|0.1174|2021-03-05|0.18586|9|0.093012|8|-0.117669|8|2021-03-04|0.18489|16|0.414168|15|-0.364047|10|2021-03-03|0.1838|8|0.1736|14|-0.182637|8
2021-03-05 09:25:27|CC.D.O.UNC.IP|579|2021-03-03 01:40:00|2021-03-03 19:16:20|366.6|0.8|0.1542||10000||0||0||2021-03-04|0.1617|17|0.269469|17|-0.21488|17|2021-03-03|0.1634|17|0.218818|2|-0.244698|18
2021-03-05 09:25:27|CC.D.SB.UME.IP|131|2021-03-05 08:30:00|2021-03-05 09:25:10||11.7|0.09932|2021-03-05|0.18586|9|0.093012|8|-0.117669|8|2021-03-04|0.18489|16|0.414168|15|-0.364047|10|2021-03-03|0.1838|8|0.1736|14|-0.182637|8
2021-03-05 09:25:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0||2021-03-04|0.1617|17|0.269469|17|-0.21488|17|2021-03-03|0.1634|17|0.218818|2|-0.244698|18
2021-03-05 09:25:28|CC.D.LCO.UME.IP|16921|2021-03-03 01:00:00|2021-03-03 22:59:40|6380.8|45.7|0.04852|2021-03-05|0.04129|9|0.141479|1|-0.196997|1|2021-03-04|0.04165|17|0.373117|15|-0.255142|10|2021-03-03|0.0435|18|0.435525|9|-0.491482|15
2021-03-05 09:25:28|CC.D.LCO.UME.IP|13976|2021-03-03 11:00:20|2021-03-03 22:59:40|6380.8|49|0.04991|2021-03-05|0.04129|9|0.141479|1|-0.196997|1|2021-03-04|0.04165|17|0.373117|15|-0.255142|10|2021-03-03|0.0435|18|0.435525|9|-0.491482|15
2021-03-05 09:25:29|CC.D.CL.UME.IP|11808|2021-03-03 23:00:00|2021-03-03 23:59:50|6063.6|55.2|0.04317|2021-03-05|0.04322|9|0.12458|1|-0.168445|1|2021-03-04|0.04343|17|0.375818|13|-0.271909|10|2021-03-03|0.04723|23|0.126545|23|-0.144742|23
2021-03-05 09:25:29|CC.D.RR.UME.IP|427|2021-03-03 01:00:00|2021-03-03 19:19:30|13385.8|0.2|0.5347|2021-03-05|0.41727|1|0||-0.087067|2|2021-03-04|0.16636|15|0.131468|16|-0.418191|16|2021-03-03|0.21846|15|0.190473|14|-0.255884|16
2021-03-05 09:25:30|CC.D.CL.UME.IP|11471|2021-03-04 00:00:00|2021-03-04 23:59:50|6410.6|56.5|0.04318|2021-03-05|0.04322|9|0.12458|1|-0.168445|1|2021-03-04|0.04343|17|0.375818|13|-0.271909|10|2021-03-03|0.04723|23|0.126545|23|-0.144742|23
2021-03-05 09:25:30|CC.D.RR.UME.IP|0|none|||0|0|2021-03-05|0.41727|1|0||-0.087067|2|2021-03-04|0.16636|15|0.131468|16|-0.418191|16|2021-03-03|0.21846|15|0.190473|14|-0.255884|16
2021-03-05 09:25:30|CC.D.SM.UME.IP|9487|2021-03-03 01:00:00|2021-03-03 19:19:50|41804.4|7.3|0.08997|2021-03-05|0.09575|6|0.061572|1|-0.081256|1|2021-03-04|0.09491|15|0.155425|14|-0.260417|14|2021-03-03|0.09449|7|0.228436|14|-0.299084|14
2021-03-05 09:25:31|CC.D.SM.UME.IP|1634|2021-03-05 01:00:10|2021-03-05 09:25:30|41579.7|2.4|0.09299|2021-03-05|0.09575|6|0.061572|1|-0.081256|1|2021-03-04|0.09491|15|0.155425|14|-0.260417|14|2021-03-03|0.09449|7|0.228436|14|-0.299084|14
2021-03-05 09:25:31|CC.D.BO.UME.IP|10720|2021-03-03 01:00:00|2021-03-03 19:19:50|5002.9|6.7|0.1113|2021-03-05|0.11745|7|0.158761|5|-0.115485|7|2021-03-04|0.1159|16|0.245372|14|-0.227935|14|2021-03-03|0.11966|8|0.137546|7|-0.159367|14
2021-03-05 09:25:32|CC.D.BO.UME.IP|6018|2021-03-04 02:38:10|2021-03-04 19:19:50|5090.1|7.3|0.11156|2021-03-05|0.11745|7|0.158761|5|-0.115485|7|2021-03-04|0.1159|16|0.245372|14|-0.227935|14|2021-03-03|0.11966|8|0.137546|7|-0.159367|14
2021-03-05 09:25:32|CC.D.S.UME.IP|10309|2021-03-03 01:00:00|2021-03-03 19:19:50|1407|0.1|0.08605|2021-03-05|0.08459|6|0.147992|6|-0.106549|1|2021-03-04|0.08378|16|0.162223|14|-0.205237|14|2021-03-03|0.08478|7|0.141955|1|-0.214011|14
2021-03-05 09:25:33|CC.D.S.UME.IP|1939|2021-03-05 01:00:00|2021-03-05 09:25:30|1412.2|0|0.08491|2021-03-05|0.08459|6|0.147992|6|-0.106549|1|2021-03-04|0.08378|16|0.162223|14|-0.205237|14|2021-03-03|0.08478|7|0.141955|1|-0.214011|14
2021-03-05 09:25:33|CS.D.PALL.CFM.IP|7398|2021-03-03 00:00:00|2021-03-03 23:13:40|2343.3|4.7|1.14396|2021-03-05|1.06922|7|0.167627|8|-0.401246|7|2021-03-04|1.05703|16|0.181557|15|-0.232814|17|2021-03-03|1.05806|4|0.280505|14|-0.30011|16
2021-03-05 09:25:34|CS.D.PALL.CFM.IP|598|2021-03-05 00:03:20|2021-03-05 09:14:50|2327.9|2.8|1.07231|2021-03-05|1.06922|7|0.167627|8|-0.401246|7|2021-03-04|1.05703|16|0.181557|15|-0.232814|17|2021-03-03|1.05806|4|0.280505|14|-0.30011|16
2021-03-05 09:25:34|CS.D.PLAT.CFM.IP|14802|2021-03-03 00:00:00|2021-03-03 23:59:20|1161.6|5.9|0.45797|2021-03-05|0.44545|6|0.189326|1|-0.162104|1|2021-03-04|0.42714|16|0.53395|18|-0.631912|17|2021-03-03|0.41422|9|0.345933|13|-0.284164|23
2021-03-05 09:25:35|CS.D.PLAT.CFM.IP|10929|2021-03-03 16:09:10|2021-03-03 23:59:20|1161.6|6.1|0.47201|2021-03-05|0.44545|6|0.189326|1|-0.162104|1|2021-03-04|0.42714|16|0.53395|18|-0.631912|17|2021-03-03|0.41422|9|0.345933|13|-0.284164|23
2021-03-05 09:25:35|CS.D.ZINC.MINI.IP|7931|2021-03-03 01:02:00|2021-03-03 17:59:00|2780.3|3.7|0.21659|2021-03-05|0.21681|6|0.172502|1|-0.14334|1|2021-03-04|0.21544|1|0.956361|7|-2.490344|7|2021-03-03|0.21038|9|0.139615|13|-0.25697|12
2021-03-05 09:25:35|CS.D.ZINC.MINI.IP|5628|2021-03-03 14:35:40|2021-03-03 17:59:00|2780.3|3.9|0.21862|2021-03-05|0.21681|6|0.172502|1|-0.14334|1|2021-03-04|0.21544|1|0.956361|7|-2.490344|7|2021-03-03|0.21038|9|0.139615|13|-0.25697|12
2021-03-05 09:25:36|IX.D.StoxxBank.FNI3.IP|4766|2021-03-03 07:08:40|2021-03-03 20:59:50||109.1|0|2021-03-05|10000||0||0||2021-03-04|10000||0||0||2021-03-03|10000||0||0|
2021-03-05 09:25:36|IX.D.StoxxBank.FNI3.IP|2724|2021-03-04 04:05:10|2021-03-04 20:59:50||97.1|0|2021-03-05|10000||0||0||2021-03-04|10000||0||0||2021-03-03|10000||0||0|
2021-03-05 09:25:36|IX.D.CANNABIS.IFD.IP|4638|2021-03-03 14:33:10|2021-03-03 20:59:50|674.13|0|0.90737||10000||0||0||2021-03-04|0.90795|14|0.316066|15|-0.37467|14|2021-03-03|0.86407|14|0.239307|15|-0.392681|14
2021-03-05 09:25:36|IX.D.CANNABIS.IFD.IP|4638|2021-03-03 14:33:10|2021-03-03 20:59:50|674.13|0|0.90737||10000||0||0||2021-03-04|0.90795|14|0.316066|15|-0.37467|14|2021-03-03|0.86407|14|0.239307|15|-0.392681|14
2021-03-05 09:25:37|KB.D.BANKS.CASH.IP|5962|2021-03-03 08:15:00|2021-03-03 16:29:50|2838.92|0|0|2021-03-05|0|8|0.094131|8|-0.14201|8|2021-03-04|0|8|0.122877|15|-0.11969|14|2021-03-03|0|8|0.121084|9|-0.094285|8
2021-03-05 09:25:38|KB.D.AERO.CASH.IP|4736|2021-03-03 08:15:00|2021-03-03 16:29:50|3605.95|0|0|2021-03-05|0|8|0.112241|8|-0.161459|8|2021-03-04|0|8|0.094136|8|-0.093664|14|2021-03-03|0|8|0.104825|13|-0.087895|13
2021-03-05 09:25:38|KB.D.BANKS.CASH.IP|5962|2021-03-03 08:15:00|2021-03-03 16:29:50|2838.92|0|0|2021-03-05|0|8|0.094131|8|-0.14201|8|2021-03-04|0|8|0.122877|15|-0.11969|14|2021-03-03|0|8|0.121084|9|-0.094285|8
2021-03-05 09:25:38|KB.D.DRINKS.CASH.IP|3590|2021-03-03 08:15:00|2021-03-03 16:29:50|22718.27|0|0|2021-03-05|0|8|0.078185|8|-0.072586|9|2021-03-04|0|8|0.095388|15|-0.091888|15|2021-03-03|0|8|0.117035|14|-0.155605|13
2021-03-05 09:25:39|KB.D.AERO.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.112241|8|-0.161459|8|2021-03-04|0|8|0.094136|8|-0.093664|14|2021-03-03|0|8|0.104825|13|-0.087895|13
2021-03-05 09:25:39|KB.D.CHEMS.CASH.IP|3403|2021-03-03 08:15:00|2021-03-03 16:29:50|14593.17|0|0|2021-03-05|0|8|0.083637|8|-0.05695|8|2021-03-04|0|8|0.076998|8|-0.0776|8|2021-03-03|0|8|0.063273|8|-0.10146|8
2021-03-05 09:25:39|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.078185|8|-0.072586|9|2021-03-04|0|8|0.095388|15|-0.091888|15|2021-03-03|0|8|0.117035|14|-0.155605|13
2021-03-05 09:25:39|KB.D.BUILD.CASH.IP|3031|2021-03-03 08:15:00|2021-03-03 16:29:50|7328.05|0|0|2021-03-05|0|8|0.122131|8|-0.1942|9|2021-03-04|0|8|0.173811|8|-0.147855|14|2021-03-03|0|8|0.148765|14|-0.173307|8
2021-03-05 09:25:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.083637|8|-0.05695|8|2021-03-04|0|8|0.076998|8|-0.0776|8|2021-03-03|0|8|0.063273|8|-0.10146|8
2021-03-05 09:25:40|KB.D.ELECTY.CASH.IP|1932|2021-03-03 08:15:40|2021-03-03 16:29:50|7808.07|0|0|2021-03-05|0|8|0.088104|9|-0.101335|8|2021-03-04|0|8|0.100789|11|-0.133178|15|2021-03-03|0|8|0.100005|10|-0.273641|14
2021-03-05 09:25:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.122131|8|-0.1942|9|2021-03-04|0|8|0.173811|8|-0.147855|14|2021-03-03|0|8|0.148765|14|-0.173307|8
2021-03-05 09:25:40|KB.D.EE.CASH.IP|2773|2021-03-03 08:15:00|2021-03-03 16:29:50|9945.5|0|0|2021-03-05|0|8|0.088637|9|-0.079529|8|2021-03-04|0|8|0.127612|13|-0.132995|13|2021-03-03|0|8|0.07913|11|-0.062749|8
2021-03-05 09:25:41|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.088104|9|-0.101335|8|2021-03-04|0|8|0.100789|11|-0.133178|15|2021-03-03|0|8|0.100005|10|-0.273641|14
2021-03-05 09:25:41|KB.D.EE.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.088637|9|-0.079529|8|2021-03-04|0|8|0.127612|13|-0.132995|13|2021-03-03|0|8|0.07913|11|-0.062749|8
2021-03-05 09:25:41|KB.D.SPECFINAN.CASH.IP|5844|2021-03-03 08:15:00|2021-03-03 16:29:50|12692.8|0|0|2021-03-05|0|8|0.083247|8|-0.093355|9|2021-03-04|0|8|0.06929|16|-0.067212|10|2021-03-03|0|8|0.080322|13|-0.080214|9
2021-03-05 09:25:42|KB.D.PHONES.CASH.IP|1699|2021-03-03 08:15:00|2021-03-03 16:29:50|1611.31|0|0|2021-03-05|0|8|0.098689|9|-0.100029|8|2021-03-04|0|8|0.133769|14|-0.233922|8|2021-03-03|0|8|0.936165|14|-0.47064|14
2021-03-05 09:25:42|KB.D.SPECFINAN.CASH.IP|408|2021-03-05 08:15:00|2021-03-05 09:25:40|12247.81|0|0|2021-03-05|0|8|0.083247|8|-0.093355|9|2021-03-04|0|8|0.06929|16|-0.067212|10|2021-03-03|0|8|0.080322|13|-0.080214|9
2021-03-05 09:25:42|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.098689|9|-0.100029|8|2021-03-04|0|8|0.133769|14|-0.233922|8|2021-03-03|0|8|0.936165|14|-0.47064|14
2021-03-05 09:25:42|KB.D.FDR.CASH.IP|3522|2021-03-03 08:15:00|2021-03-03 16:29:50|4155.85|0|0|2021-03-05|0|8|0.082357|8|-0.105168|8|2021-03-04|0|8|0.092662|8|-0.107771|8|2021-03-03|0|8|0.092032|14|-0.089108|8
2021-03-05 09:25:43|KB.D.FOOD.CASH.IP|2593|2021-03-03 08:15:00|2021-03-03 16:29:50|7416.62|0|0|2021-03-05|0|8|0.089952|8|-0.063374|8|2021-03-04|0|8|0.074007|9|-0.112261|8|2021-03-03|0|8|0.094786|14|-0.118057|14
2021-03-05 09:25:43|KB.D.FDR.CASH.IP|1530|2021-03-04 10:33:40|2021-03-04 16:29:50|4114.75|0|0|2021-03-05|0|8|0.082357|8|-0.105168|8|2021-03-04|0|8|0.092662|8|-0.107771|8|2021-03-03|0|8|0.092032|14|-0.089108|8
2021-03-05 09:25:43|KB.D.WATER.CASH.IP|4175|2021-03-03 08:15:00|2021-03-03 16:29:50|4546.44|0|0|2021-03-05|0|8|0.08727|9|-0.10469|8|2021-03-04|0|8|0.090573|15|-0.1427|8|2021-03-03|0|8|0.105686|15|-0.145596|14
2021-03-05 09:25:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.089952|8|-0.063374|8|2021-03-04|0|8|0.074007|9|-0.112261|8|2021-03-03|0|8|0.094786|14|-0.118057|14
2021-03-05 09:25:44|KB.D.GINDU.CASH.IP|4523|2021-03-03 08:15:00|2021-03-03 16:29:50|6713.07|0|0|2021-03-05|0|8|0.091909|8|-0.077424|8|2021-03-04|0|8|0.077413|8|-0.092619|8|2021-03-03|0|8|0.072446|15|-0.088513|9
2021-03-05 09:25:44|KB.D.WATER.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.08727|9|-0.10469|8|2021-03-04|0|8|0.090573|15|-0.1427|8|2021-03-03|0|8|0.105686|15|-0.145596|14
2021-03-05 09:25:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-03-05|0|8|0.091909|8|-0.077424|8|2021-03-04|0|8|0.077413|8|-0.092619|8|2021-03-03|0|8|0.072446|15|-0.088513|9
2021-03-05 09:25:45|KB.D.RETAIL.CASH.IP|5549|2021-03-03 08:15:00|2021-03-03 16:29:50|2542.25|0|0|2021-03-05|0|8|0.055777|8|-0.110449|8|2021-03-04|0|8|0.067801|15|-0.099534|8|2021-03-03|0|8|0.079521|15|-0.103908|9
2021-03-05 09:25:45|KB.D.RETAIL.CASH.IP|2975|2021-03-04 08:15:00|2021-03-04 16:29:50|2506.66|0|0|2021-03-05|0|8|0.055777|8|-0.110449|8|2021-03-04|0|8|0.067801|15|-0.099534|8|2021-03-03|0|8|0.079521|15|-0.103908|9
2021-03-05 09:25:45|KB.D.HEALTH.CASH.IP|2399|2021-03-03 08:15:10|2021-03-03 16:29:50|6045.53|0|0|2021-03-05|0|8|0.097392|8|-0.106828|9|2021-03-04|0|8|0.097533|8|-0.122964|11|2021-03-03|0|8|0.097726|14|-0.097552|16
2021-03-05 09:25:46|KB.D.HEALTH.CASH.IP|212|2021-03-05 08:15:00|2021-03-05 09:25:20|6008.78|0|0|2021-03-05|0|8|0.097392|8|-0.106828|9|2021-03-04|0|8|0.097533|8|-0.122964|11|2021-03-03|0|8|0.097726|14|-0.097552|16
2021-03-05 09:25:46|KB.D.HSEHLD.CASH.IP|5301|2021-03-03 08:15:00|2021-03-03 16:29:50|17289.72|0|0|2021-03-05|0|8|0.070686|8|-0.06208|8|2021-03-04|0|8|0.097203|10|-0.135689|14|2021-03-03|0|8|0.073258|14|-0.061433|14
2021-03-05 09:25:46|KB.D.HSEHLD.CASH.IP|2790|2021-03-04 08:15:00|2021-03-04 16:29:50|17516.33|0|0|2021-03-05|0|8|0.070686|8|-0.06208|8|2021-03-04|0|8|0.097203|10|-0.135689|14|2021-03-03|0|8|0.073258|14|-0.061433|14
2021-03-05 09:25:46|KB.D.ENGINE.CASH.IP|3532|2021-03-03 08:15:00|2021-03-03 16:29:50|15318.35|0|0|2021-03-05|0|8|0.08442|8|-0.074583|9|2021-03-04|0|8|0.131706|12|-0.099852|10|2021-03-03|0|8|0.074314|12|-0.061469|9
2021-03-05 09:25:47|KB.D.ENGINE.CASH.IP|1879|2021-03-04 08:15:00|2021-03-04 16:29:50|14927.16|0|0|2021-03-05|0|8|0.08442|8|-0.074583|9|2021-03-04|0|8|0.131706|12|-0.099852|10|2021-03-03|0|8|0.074314|12|-0.061469|9
2021-03-05 09:25:47|KB.D.BUS.CASH.IP|2153|2021-03-03 08:15:10|2021-03-03 16:29:50|3384.3|0|0|2021-03-05|0|8|0.168862|8|-0.095401|8|2021-03-04|0|8|0.066336|15|-0.081413|15|2021-03-03|0|8|0.133398|9|-0.155521|9
2021-03-05 09:25:47|KB.D.BUS.CASH.IP|2153|2021-03-03 08:15:10|2021-03-03 16:29:50|3384.3|0|0|2021-03-05|0|8|0.168862|8|-0.095401|8|2021-03-04|0|8|0.066336|15|-0.081413|15|2021-03-03|0|8|0.133398|9|-0.155521|9
2021-03-05 09:25:48|KB.D.LIFE.CASH.IP|4354|2021-03-03 08:15:00|2021-03-03 16:29:50|7952.39|0|0|2021-03-05|0|8|0.101974|8|-0.087239|8|2021-03-04|0|8|0.093519|8|-0.088384|9|2021-03-03|0|8|0.431515|8|-0.434564|8
2021-03-05 09:25:48|KB.D.LIFE.CASH.IP|4354|2021-03-03 08:15:00|2021-03-03 16:29:50|7952.39|0|0|2021-03-05|0|8|0.101974|8|-0.087239|8|2021-03-04|0|8|0.093519|8|-0.088384|9|2021-03-03|0|8|0.431515|8|-0.434564|8
2021-03-05 09:25:48|KB.D.MEDIA.CASH.IP|4661|2021-03-03 08:15:00|2021-03-03 16:29:50|8134.69|0|0|2021-03-05|0|8|0.067414|8|-0.053245|8|2021-03-04|0|8|0.054016|14|-0.084319|8|2021-03-03|0|8|0.078937|13|-0.064489|9
2021-03-05 09:25:48|KB.D.MEDIA.CASH.IP|4661|2021-03-03 08:15:00|2021-03-03 16:29:50|8134.69|0|0|2021-03-05|0|8|0.067414|8|-0.053245|8|2021-03-04|0|8|0.054016|14|-0.084319|8|2021-03-03|0|8|0.078937|13|-0.064489|9
2021-03-05 09:25:49|KB.D.MINING.CASH.IP|6128|2021-03-03 08:15:00|2021-03-03 16:29:50|25879.46|0|0|2021-03-05|0|8|0.106584|8|-0.140211|8|2021-03-04|0|8|0.162445|14|-0.165153|14|2021-03-03|0|8|0.141153|8|-0.114756|15
2021-03-05 09:25:49|KB.D.MINING.CASH.IP|6128|2021-03-03 08:15:00|2021-03-03 16:29:50|25879.46|0|0|2021-03-05|0|8|0.106584|8|-0.140211|8|2021-03-04|0|8|0.162445|14|-0.165153|14|2021-03-03|0|8|0.141153|8|-0.114756|15
2021-03-05 09:25:50|KB.D.INSURANCE.CASH.IP|4088|2021-03-03 08:15:00|2021-03-03 16:29:50|3269.13|0|0|2021-03-05|0|8|0.062811|8|-0.054935|8|2021-03-04|0|8|0.093712|8|-0.122913|8|2021-03-03|0|8|0.062062|8|-0.070079|8
2021-03-05 09:25:50|KB.D.INSURANCE.CASH.IP|4088|2021-03-03 08:15:00|2021-03-03 16:29:50|3269.13|0|0|2021-03-05|0|8|0.062811|8|-0.054935|8|2021-03-04|0|8|0.093712|8|-0.122913|8|2021-03-03|0|8|0.062062|8|-0.070079|8
2021-03-05 09:25:51|KB.D.OIL.CASH.IP|5844|2021-03-03 08:15:00|2021-03-03 16:29:50|5232.25|0|0|2021-03-05|0|8|0.11942|8|-0.13931|8|2021-03-04|0|8|0.127079|14|-0.176826|14|2021-03-03|0|8|0.129249|14|-0.250755|15
2021-03-05 09:25:51|KB.D.OIL.CASH.IP|5844|2021-03-03 08:15:00|2021-03-03 16:29:50|5232.25|0|0|2021-03-05|0|8|0.11942|8|-0.13931|8|2021-03-04|0|8|0.127079|14|-0.176826|14|2021-03-03|0|8|0.129249|14|-0.250755|15
2021-03-05 09:25:52|KB.D.OILEQUIP.CASH.IP|1545|2021-03-03 08:15:50|2021-03-03 16:29:40|5471.52|0|0|2021-03-05|0|8|0.298658|8|-0.269582|8|2021-03-04|0|8|0.225513|8|-0.250002|13|2021-03-03|0|8|0.333075|15|-0.196387|15
2021-03-05 09:25:52|KB.D.OILEQUIP.CASH.IP|1545|2021-03-03 08:15:50|2021-03-03 16:29:40|5471.52|0|0|2021-03-05|0|8|0.298658|8|-0.269582|8|2021-03-04|0|8|0.225513|8|-0.250002|13|2021-03-03|0|8|0.333075|15|-0.196387|15
2021-03-05 09:25:52|KB.D.PGOODS.CASH.IP|3500|2021-03-03 08:15:00|2021-03-03 16:29:50|32723.66|0|0|2021-03-05|0|8|0.095658|8|-0.136032|8|2021-03-04|0|8|0.119355|8|-0.152798|8|2021-03-03|0|8|0.095396|8|-0.095294|8
2021-03-05 09:25:52|KB.D.PGOODS.CASH.IP|3500|2021-03-03 08:15:00|2021-03-03 16:29:50|32723.66|0|0|2021-03-05|0|8|0.095658|8|-0.136032|8|2021-03-04|0|8|0.119355|8|-0.152798|8|2021-03-03|0|8|0.095396|8|-0.095294|8
2021-03-05 09:25:53|KB.D.REAL.CASH.IP|5158|2021-03-03 08:15:00|2021-03-03 16:29:50|2784.55|0|0|2021-03-05|0|8|0.065686|8|-0.093912|8|2021-03-04|0|8|0.076635|14|-0.068195|12|2021-03-03|0|8|0.074007|10|-0.069923|9
2021-03-05 09:25:53|KB.D.REAL.CASH.IP|5158|2021-03-03 08:15:00|2021-03-03 16:29:50|2784.55|0|0|2021-03-05|0|8|0.065686|8|-0.093912|8|2021-03-04|0|8|0.076635|14|-0.068195|12|2021-03-03|0|8|0.074007|10|-0.069923|9
2021-03-05 09:25:54|KB.D.SOFT.CASH.IP|4738|2021-03-03 08:15:00|2021-03-03 16:29:50|1936.35|0|0|2021-03-05|0|8|0.082612|8|-0.092729|8|2021-03-04|0|8|0.1012|8|-0.109303|10|2021-03-03|0|8|0.137895|12|-0.208587|12
2021-03-05 09:25:54|KB.D.SOFT.CASH.IP|4738|2021-03-03 08:15:00|2021-03-03 16:29:50|1936.35|0|0|2021-03-05|0|8|0.082612|8|-0.092729|8|2021-03-04|0|8|0.1012|8|-0.109303|10|2021-03-03|0|8|0.137895|12|-0.208587|12
2021-03-05 09:25:54|KB.D.SUPPORT.CASH.IP|5653|2021-03-03 08:15:00|2021-03-03 16:29:50|9994.86|0|0|2021-03-05|0|8|0.05769|8|-0.064842|9|2021-03-04|0|8|0.096825|14|-0.07675|8|2021-03-03|0|8|0.082007|15|-0.122149|9
2021-03-05 09:25:54|KB.D.SUPPORT.CASH.IP|5653|2021-03-03 08:15:00|2021-03-03 16:29:50|9994.86|0|0|2021-03-05|0|8|0.05769|8|-0.064842|9|2021-03-04|0|8|0.096825|14|-0.07675|8|2021-03-03|0|8|0.082007|15|-0.122149|9
2021-03-05 09:25:55|KB.D.TOBACCO.CASH.IP|3267|2021-03-03 08:15:00|2021-03-03 16:29:50|26855.35|0|0|2021-03-05|0|8|0.112356|9|-0.08045|8|2021-03-04|0|8|0.096428|14|-0.101856|8|2021-03-03|0|8|0.109327|9|-0.10635|8
2021-03-05 09:25:55|KB.D.TOBACCO.CASH.IP|3267|2021-03-03 08:15:00|2021-03-03 16:29:50|26855.35|0|0|2021-03-05|0|8|0.112356|9|-0.08045|8|2021-03-04|0|8|0.096428|14|-0.101856|8|2021-03-03|0|8|0.109327|9|-0.10635|8
2021-03-05 09:25:56|KB.D.HOTELS.CASH.IP|6220|2021-03-03 08:15:00|2021-03-03 16:29:50|9315.02|0|0|2021-03-05|0|8|0.061713|8|-0.13705|8|2021-03-04|0|8|0.088333|15|-0.110195|14|2021-03-03|0|8|0.085704|15|-0.087015|9
2021-03-05 09:25:56|KB.D.HOTELS.CASH.IP|6220|2021-03-03 08:15:00|2021-03-03 16:29:50|9315.02|0|0|2021-03-05|0|8|0.061713|8|-0.13705|8|2021-03-04|0|8|0.088333|15|-0.110195|14|2021-03-03|0|8|0.085704|15|-0.087015|9
2021-03-05 09:25:56|KB.D.PHARMA.IFM.IP|5002|2021-03-03 08:15:00|2021-03-03 16:29:50|14539|0|1.88969|2021-03-05|0.6912|8|0.06172|8|-0.089188|8|2021-03-04|0.30043|16|0.07527|14|-0.143462|14|2021-03-03|0.30021|15|0.076025|15|-0.089157|14
2021-03-05 09:25:56|KB.D.PHARMA.IFM.IP|5002|2021-03-03 08:15:00|2021-03-03 16:29:50|14539|0|1.88969|2021-03-05|0.6912|8|0.06172|8|-0.089188|8|2021-03-04|0.30043|16|0.07527|14|-0.143462|14|2021-03-03|0.30021|15|0.076025|15|-0.089157|14
2021-03-05 09:25:57|KB.D.OZTELE.IFD.IP|1232|2021-03-03 23:10:40|2021-03-03 23:59:40|1288.8|0|0.40407|2021-03-05|0.40319|0|0||0||2021-03-04|0.402|1|0||0||2021-03-03|0.40267|23|0||0|
2021-03-05 09:25:57|KB.D.OZTELE.IFD.IP|1232|2021-03-03 23:10:40|2021-03-03 23:59:40|1288.8|0|0.40407|2021-03-05|0.40319|0|0||0||2021-03-04|0.402|1|0||0||2021-03-03|0.40267|23|0||0|
2021-03-05 09:25:57|KB.D.OZCOND.IFD.IP|1310|2021-03-03 23:10:10|2021-03-03 23:59:40|2948.4|0|0.4002|2021-03-05|0.39906|1|0||0||2021-03-04|0.39891|1|0||0||2021-03-03|0.39898|23|0||0|
2021-03-05 09:25:57|KB.D.OZCOND.IFD.IP|1310|2021-03-03 23:10:10|2021-03-03 23:59:40|2948.4|0|0.4002|2021-03-05|0.39906|1|0||0||2021-03-04|0.39891|1|0||0||2021-03-03|0.39898|23|0||0|
2021-03-05 09:25:58|KB.D.OZCONSUM.IFD.IP|1379|2021-03-03 23:10:10|2021-03-03 23:59:40|12103.8|0|0.4008|2021-03-05|0.40058|3|0||0||2021-03-04|0.40057|4|0||0||2021-03-03|0.40075|23|0||0|
2021-03-05 09:25:58|KB.D.OZCONSUM.IFD.IP|1379|2021-03-03 23:10:10|2021-03-03 23:59:40|12103.8|0|0.4008|2021-03-05|0.40058|3|0||0||2021-03-04|0.40057|4|0||0||2021-03-03|0.40075|23|0||0|
2021-03-05 09:25:58|KB.D.OZENER.IFD.IP|1366|2021-03-03 23:10:40|2021-03-03 23:59:40|8270.8|0|0.40068|2021-03-05|0.40041|1|0||0||2021-03-04|0.40049|2|0||0||2021-03-03|0.40074|23|0||0|
2021-03-05 09:25:58|KB.D.OZENER.IFD.IP|1268|2021-03-04 00:00:10|2021-03-04 23:59:40|8471.9|0|0.40067|2021-03-05|0.40041|1|0||0||2021-03-04|0.40049|2|0||0||2021-03-03|0.40074|23|0||0|
2021-03-05 09:25:59|KB.D.OZFINL.IFD.IP|1374|2021-03-03 23:10:10|2021-03-03 23:59:40|5995|0|0.40073|2021-03-05|0.40069|3|0||0||2021-03-04|0.39977|2|0||0||2021-03-03|0.40068|23|0||0|
2021-03-05 09:25:59|KB.D.OZFINL.IFD.IP|1275|2021-03-04 00:00:10|2021-03-04 23:59:40|6035.1|0|0.40073|2021-03-05|0.40069|3|0||0||2021-03-04|0.39977|2|0||0||2021-03-03|0.40068|23|0||0|
2021-03-05 09:25:59|KB.D.OZHEALTH.IFD.IP|1393|2021-03-03 23:10:40|2021-03-03 23:59:40|38870.7|0|0.40081|2021-03-05|0.4008|0|0||0||2021-03-04|0.40079|0|0||0||2021-03-03|0.40079|23|0||0|
2021-03-05 09:25:59|KB.D.OZHEALTH.IFD.IP|1294|2021-03-04 00:00:10|2021-03-04 23:59:40|38128|0|0.40081|2021-03-05|0.4008|0|0||0||2021-03-04|0.40079|0|0||0||2021-03-03|0.40079|23|0||0|
2021-03-05 09:26:00|KB.D.OZINDU.IFD.IP|1354|2021-03-03 23:10:10|2021-03-03 23:59:10|5645.2|0|0.4009|2021-03-05|0.40023|4|0||0||2021-03-04|0.40058|3|0||0||2021-03-03|0.40095|23|0||0|
2021-03-05 09:26:00|KB.D.OZINDU.IFD.IP|1354|2021-03-03 23:10:10|2021-03-03 23:59:10|5645.2|0|0.4009|2021-03-05|0.40023|4|0||0||2021-03-04|0.40058|3|0||0||2021-03-03|0.40095|23|0||0|
2021-03-05 09:26:00|KB.D.OZMATR.IFD.IP|1386|2021-03-03 23:10:10|2021-03-03 23:59:40|16465.1|0|0.40079|2021-03-05|0.4007|2|0||0||2021-03-04|0.40067|3|0||0||2021-03-03|0.40081|23|0||0|
2021-03-05 09:26:00|KB.D.OZMATR.IFD.IP|1386|2021-03-03 23:10:10|2021-03-03 23:59:40|16465.1|0|0.40079|2021-03-05|0.4007|2|0||0||2021-03-04|0.40067|3|0||0||2021-03-03|0.40081|23|0||0|
2021-03-05 09:26:01|KB.D.OZUTILI.IFD.IP|1123|2021-03-03 23:10:40|2021-03-03 23:59:40|5805.1|0|0.40081|2021-03-05|0.39995|3|0||0||2021-03-04|0.40042|4|0||0||2021-03-03|0.40115|23|0||0|
2021-03-05 09:26:01|KB.D.OZUTILI.IFD.IP|1123|2021-03-03 23:10:40|2021-03-03 23:59:40|5805.1|0|0.40081|2021-03-05|0.39995|3|0||0||2021-03-04|0.40042|4|0||0||2021-03-03|0.40115|23|0||0|
2021-03-05 09:26:01|SE.D.MMM.CASH.IP|5773|2021-03-03 09:00:00|2021-03-03 23:52:20|17486|635.7|18.65243|2021-03-05|2.90518|9|4.083333|9|-1.966308|0|2021-03-04|0.32162|20|4.35143|9|-0.913793|11|2021-03-03|2.44249|20|3.836363|9|-0.9208|13
2021-03-05 09:26:02|SE.D.MMM.CASH.IP|5773|2021-03-03 09:00:00|2021-03-03 23:52:20|17486|635.7|18.65243|2021-03-05|2.90518|9|4.083333|9|-1.966308|0|2021-03-04|0.32162|20|4.35143|9|-0.913793|11|2021-03-03|2.44249|20|3.836363|9|-0.9208|13
2021-03-05 09:26:02|SA.D.AXP.CASH.IP|5140|2021-03-03 09:00:00|2021-03-03 23:54:30|14166|1060.5|6.12891|2021-03-05|100|0|1.414185|0|-1.436114|0|2021-03-04|2.36373|19|15.68595|9|-0.624167|13|2021-03-03|1.24142|15|4.978239|9|-0.666152|21
2021-03-05 09:26:02|SA.D.AXP.CASH.IP|5140|2021-03-03 09:00:00|2021-03-03 23:54:30|14166|1060.5|6.12891|2021-03-05|100|0|1.414185|0|-1.436114|0|2021-03-04|2.36373|19|15.68595|9|-0.624167|13|2021-03-03|1.24142|15|4.978239|9|-0.666152|21
2021-03-05 09:26:03|UA.D.AAPL.CASH.IP|11158|2021-03-03 09:01:00|2021-03-03 23:59:50|12140|11880.8|9.5796|2021-03-05|20.22491|0|0.277078|9|-0.539356|0|2021-03-04|0.00968|18|0.305684|15|-0.296394|9|2021-03-03|0.00805|18|0.261365|9|-0.238987|14
2021-03-05 09:26:04|UA.D.AAPL.CASH.IP|11159|2021-03-03 09:01:00|2021-03-03 23:59:50|12140|11879.7|9.57874|2021-03-05|20.22491|0|0.277078|9|-0.539356|0|2021-03-04|0.00968|18|0.305684|15|-0.296394|9|2021-03-03|0.00805|18|0.261365|9|-0.238987|14
2021-03-05 09:26:05|SA.D.BA.CASH.IP|5097|2021-03-03 23:59:20|2021-03-03 23:59:50||3800.6|9.2802|2021-03-05|19.27264|9|7.018897|9|-0.766629|9|2021-03-04|0.0398|20|2.5|9|-0.563182|9|2021-03-03|0.02474|16|0.707965|9|-0.418594|9
2021-03-05 09:26:06|SB.D.CAT.CASH.IP|6153|2021-03-03 09:00:00|2021-03-03 23:58:50|21380|649.9|16.29874|2021-03-05|4.0819|9|1.645084|0|-1.339138|0|2021-03-04|0.62717|20|1.674641|21|-1.715258|21|2021-03-03|4.69499|22|1.603774|12|-1.341184|11
2021-03-05 09:26:06|SA.D.BA.CASH.IP|9311|2021-03-03 09:00:00|2021-03-03 23:59:50|22170|4522|9.15292|2021-03-05|19.0908|9|7.018897|9|-0.766629|9|2021-03-04|0.0398|20|2.5|9|-0.563182|9|2021-03-03|0.02474|16|0.707965|9|-0.418594|9
2021-03-05 09:26:06|SB.D.CAT.CASH.IP|0|none|||0|0|2021-03-05|4.0819|9|1.645084|0|-1.339138|0|2021-03-04|0.62717|20|1.674641|21|-1.715258|21|2021-03-03|4.69499|22|1.603774|12|-1.341184|11
2021-03-05 09:26:06|SB.D.CVX.CASH.IP|6605|2021-03-03 09:00:00|2021-03-03 23:59:50||4226.1|5.77769|2021-03-05|54.8689|9|4.48|9|-0.457317|9|2021-03-04|0.01555|20|0.459748|9|-0.8017|9|2021-03-03|0.01369|20|6.360901|9|-0.452794|12
2021-03-05 09:26:07|SB.D.CVX.CASH.IP|162|2021-03-05 00:00:00|2021-03-05 09:25:50||59.6|14.24919|2021-03-05|54.8689|9|4.48|9|-0.457317|9|2021-03-04|0.01555|20|0.459748|9|-0.8017|9|2021-03-03|0.01369|20|6.360901|9|-0.452794|12
2021-03-05 09:26:08|UA.D.CSCO.CASH.IP|3048|2021-03-04 00:00:40|2021-03-04 23:59:40|4489|5894.2|6.04323|2021-03-05|39.63472|9|0.785811|9|-0.852209|0|2021-03-04|0.02147|17|0.539326|9|-0.514196|9|2021-03-03|0.02187|15|0.63933|9|-1.225651|11
2021-03-05 09:26:08|UA.D.CSCO.CASH.IP|5681|2021-03-03 09:00:00|2021-03-03 23:59:50|4489|5007.4|7.83249|2021-03-05|39.63472|9|0.785811|9|-0.852209|0|2021-03-04|0.02147|17|0.539326|9|-0.514196|9|2021-03-03|0.02187|15|0.63933|9|-1.225651|11
2021-03-05 09:26:08|SD.D.KO.CASH.IP|7377|2021-03-03 09:00:00|2021-03-03 23:57:50||3757.1|8.5267|2021-03-05|24.55625|9|1.929789|9|-0.060374|9|2021-03-04|0.0196|17|13.454545|9|-0.340545|21|2021-03-03|0.01982|19|3.854167|9|-0.815758|9
2021-03-05 09:26:08|SD.D.KO.CASH.IP|7377|2021-03-03 09:00:00|2021-03-03 23:57:50||3757.1|8.5267|2021-03-05|24.55625|9|1.929789|9|-0.060374|9|2021-03-04|0.0196|17|13.454545|9|-0.340545|21|2021-03-03|0.01982|19|3.854167|9|-0.815758|9
2021-03-05 09:26:09|SB.D.DOWWUS.CASH.IP|4618|2021-03-03 14:30:00|2021-03-03 20:59:50|6118|293.6|3.66903||10000||0||0||2021-03-04|1.17951|18|0.226135|14|-0.241352|14|2021-03-03|0.63968|15|0.240577|14|-0.176141|14
2021-03-05 09:26:09|SB.D.DOWWUS.CASH.IP|4618|2021-03-03 14:30:00|2021-03-03 20:59:50|6118|293.6|3.66903||10000||0||0||2021-03-04|1.17951|18|0.226135|14|-0.241352|14|2021-03-03|0.63968|15|0.240577|14|-0.176141|14
2021-03-05 09:26:10|SH.D.XOM.CASH.IP|8194|2021-03-03 09:00:00|2021-03-03 23:59:40|5878|8082.6|7.23079|2021-03-05|21.00451|9|1.4596|9|-0.479042|9|2021-03-04|0.01698|20|1.165919|9|-0.814736|9|2021-03-03|0.01727|18|3.981481|9|-0.532009|14
2021-03-05 09:26:10|SH.D.XOM.CASH.IP|8194|2021-03-03 09:00:00|2021-03-03 23:59:40|5878|8082.6|7.23079|2021-03-05|21.00451|9|1.4596|9|-0.479042|9|2021-03-04|0.01698|20|1.165919|9|-0.814736|9|2021-03-03|0.01727|18|3.981481|9|-0.532009|14
2021-03-05 09:26:11|SC.D.GS.CASH.IP|6614|2021-03-03 09:00:00|2021-03-03 23:56:50|32107|564.8|9.09006|2021-03-05|82.87862|0|0.98452|0|-1.06006|9|2021-03-04|0.07186|19|0.878229|9|-0.882485|9|2021-03-03|2.03488|15|2.310769|9|-0.362265|21
2021-03-05 09:26:11|SC.D.GS.CASH.IP|6614|2021-03-03 09:00:00|2021-03-03 23:56:50|32107|564.8|9.09006|2021-03-05|82.87862|0|0.98452|0|-1.06006|9|2021-03-04|0.07186|19|0.878229|9|-0.882485|9|2021-03-03|2.03488|15|2.310769|9|-0.362265|21
2021-03-05 09:26:12|SC.D.HD.CASH.IP|5875|2021-03-03 09:00:00|2021-03-03 23:57:00|25000|1199|8.21548|2021-03-05|54.03907|9|0||-0.668|0|2021-03-04|0.03902|20|4.077385|9|-0.653188|13|2021-03-03|1.49665|20|0.26892|13|-0.450993|21
2021-03-05 09:26:12|SC.D.HD.CASH.IP|5875|2021-03-03 09:00:00|2021-03-03 23:57:00|25000|1199|8.21548|2021-03-05|54.03907|9|0||-0.668|0|2021-03-04|0.03902|20|4.077385|9|-0.653188|13|2021-03-03|1.49665|20|0.26892|13|-0.450993|21
2021-03-05 09:26:12|SD.D.IBM.CASH.IP|6162|2021-03-03 09:00:00|2021-03-03 23:59:00|11975|1722.6|10.03522|2021-03-05|39.94723|9|4.077704|9|-0.200803|0|2021-03-04|0.29999|20|7.558398|9|-0.550218|9|2021-03-03|1.71714|20|0.3996|9|-0.421766|10
2021-03-05 09:26:12|SD.D.IBM.CASH.IP|6162|2021-03-03 09:00:00|2021-03-03 23:59:00|11975|1722.6|10.03522|2021-03-05|39.94723|9|4.077704|9|-0.200803|0|2021-03-04|0.29999|20|7.558398|9|-0.550218|9|2021-03-03|1.71714|20|0.3996|9|-0.421766|10
2021-03-05 09:26:13|UB.D.INTC.CASH.IP|6961|2021-03-03 09:00:00|2021-03-03 23:59:50|5950|6171.7|7.45915|2021-03-05|49.67373|9|2.544619|9|-0.327869|9|2021-03-04|0.01655|16|0.45302|0|-0.366361|13|2021-03-03|0.01612|18|0.876033|9|-0.423729|9
2021-03-05 09:26:13|UB.D.INTC.CASH.IP|6961|2021-03-03 09:00:00|2021-03-03 23:59:50|5950|6171.7|7.45915|2021-03-05|49.67373|9|2.544619|9|-0.327869|9|2021-03-04|0.01655|16|0.45302|0|-0.366361|13|2021-03-03|0.01612|18|0.876033|9|-0.423729|9
2021-03-05 09:26:14|SD.D.JNJ.CASH.IP|7339|2021-03-03 09:00:00|2021-03-03 23:58:30|15599|1597.4|5.90845|2021-03-05|50.11881|0|1.840123|9|-1.270405|9|2021-03-04|0.01931|20|10.742564|9|-0.880339|21|2021-03-03|0.89958|15|0.968538|9|-0.359463|14
2021-03-05 09:26:14|SD.D.JNJ.CASH.IP|7339|2021-03-03 09:00:00|2021-03-03 23:58:30|15599|1597.4|5.90845|2021-03-05|50.11881|0|1.840123|9|-1.270405|9|2021-03-04|0.01931|20|10.742564|9|-0.880339|21|2021-03-03|0.89958|15|0.968538|9|-0.359463|14
2021-03-05 09:26:15|SD.D.JPM.CASH.IP|6949|2021-03-03 09:00:00|2021-03-03 23:59:50|15058|3283.1|8.75444|2021-03-05|0.66211|9|0.647118|9|-0.033465|0|2021-03-04|0.01262|15|1.660591|9|-0.890032|9|2021-03-03|0.01214|20|1.937357|9|-0.355146|10
2021-03-05 09:26:15|SD.D.JPM.CASH.IP|6949|2021-03-03 09:00:00|2021-03-03 23:59:50|15058|3283.1|8.75444|2021-03-05|0.66211|9|0.647118|9|-0.033465|0|2021-03-04|0.01262|15|1.660591|9|-0.890032|9|2021-03-03|0.01214|20|1.937357|9|-0.355146|10
2021-03-05 09:26:16|SE.D.MCD.CASH.IP|6015|2021-03-03 09:00:00|2021-03-03 23:59:20|20500|682.8|8.38368|2021-03-05|88.93947|0|1.285296|9|-0.417526|0|2021-03-04|0.40194|23|1.040793|21|-0.686967|22|2021-03-03|3.91139|15|3.343284|9|-1.041169|10
2021-03-05 09:26:16|SE.D.MCD.CASH.IP|6015|2021-03-03 09:00:00|2021-03-03 23:59:20|20500|682.8|8.38368|2021-03-05|88.93947|0|1.285296|9|-0.417526|0|2021-03-04|0.40194|23|1.040793|21|-0.686967|22|2021-03-03|3.91139|15|3.343284|9|-1.041169|10
2021-03-05 09:26:17|SE.D.MRK.CASH.IP|6254|2021-03-03 09:00:00|2021-03-03 23:59:30|7325|3320.7|6.53393|2021-03-05|53.39403|9|8.028318|9|-0.347174|9|2021-03-04|0.01449|20|0.916667|9|-0.485033|21|2021-03-03|0.5974|15|1.200447|9|-0.766388|14
2021-03-05 09:26:17|SE.D.MRK.CASH.IP|6254|2021-03-03 09:00:00|2021-03-03 23:59:30|7325|3320.7|6.53393|2021-03-05|53.39403|9|8.028318|9|-0.347174|9|2021-03-04|0.01449|20|0.916667|9|-0.485033|21|2021-03-03|0.5974|15|1.200447|9|-0.766388|14
2021-03-05 09:26:17|UC.D.MSFT.CASH.IP|8648|2021-03-03 09:00:00|2021-03-03 23:59:50|22550|5038.7|7.30946|2021-03-05|36.48488|9|0.350333|9|-0.344995|9|2021-03-04|0.00956|19|0.242826|21|-0.34834|11|2021-03-03|0.00785|20|0.219761|14|-0.336381|13
2021-03-05 09:26:17|UC.D.MSFT.CASH.IP|8648|2021-03-03 09:00:00|2021-03-03 23:59:50|22550|5038.7|7.30946|2021-03-05|36.48488|9|0.350333|9|-0.344995|9|2021-03-04|0.00956|19|0.242826|21|-0.34834|11|2021-03-03|0.00785|20|0.219761|14|-0.336381|13
2021-03-05 09:26:18|SE.D.NKE.CASH.IP|6835|2021-03-03 09:00:00|2021-03-03 23:59:40|13115|1001|13.30059|2021-03-05|47.79967|9|22.616822|9|-0.572519|0|2021-03-04|0.03256|20|14.837927|9|-0.386276|21|2021-03-03|2.8352|20|19.832183|9|-0.997307|11
2021-03-05 09:26:18|SE.D.NKE.CASH.IP|6836|2021-03-03 09:00:00|2021-03-03 23:59:40|13069|1000.9|13.31327|2021-03-05|48.34342|9|22.616822|9|-0.572519|0|2021-03-04|0.03256|20|14.837927|9|-0.386276|21|2021-03-03|2.8352|20|19.832183|9|-0.997307|11
2021-03-05 09:26:19|SE.D.PFE.CASH.IP|7768|2021-03-03 09:00:00|2021-03-03 23:59:40|3389|9117.9|6.25242|2021-03-05|13.30852|9|1.428571|9|-1.234931|9|2021-03-04|0.02868|15|1.940299|9|-0.293083|9|2021-03-03|0.0291|20|4.380242|9|-0.267142|15
2021-03-05 09:26:19|SE.D.PFE.CASH.IP|7768|2021-03-03 09:00:00|2021-03-03 23:59:40|3389|9117.9|6.25242|2021-03-05|13.30852|9|1.428571|9|-1.234931|9|2021-03-04|0.02868|15|1.940299|9|-0.293083|9|2021-03-03|0.0291|20|4.380242|9|-0.267142|15
2021-03-05 09:26:20|SE.D.PG.CASH.IP|6244|2021-03-03 09:00:00|2021-03-03 23:54:20||1807.7|7.19088|2021-03-05|1.71716|9|0||-0.278369|0|2021-03-04|0.01643|20|1.839367|9|-0.39705|14|2021-03-03|0.299|15|2.916667|9|-0.763297|10
2021-03-05 09:26:20|SE.D.PG.CASH.IP|6244|2021-03-03 09:00:00|2021-03-03 23:54:20||1807.7|7.19088|2021-03-05|1.71716|9|0||-0.278369|0|2021-03-04|0.01643|20|1.839367|9|-0.39705|14|2021-03-03|0.299|15|2.916667|9|-0.763297|10
2021-03-05 09:26:21|SH.D.UTX.CASH.IP|5019|2021-03-03 09:00:00|2021-03-03 23:47:00|7442|1973.9|0.99611|2021-03-05|58.02865|9|0||0||2021-03-04|0.02123|16|9.090909|9|-1.72483|12|2021-03-03|0.02166|16|1.830508|21|-0.523209|14
2021-03-05 09:26:21|SH.D.UTX.CASH.IP|5019|2021-03-03 09:00:00|2021-03-03 23:47:00|7442|1973.9|0.99611|2021-03-05|58.02865|9|0||0||2021-03-04|0.02123|16|9.090909|9|-1.72483|12|2021-03-03|0.02166|16|1.830508|21|-0.523209|14
2021-03-05 09:26:21|SG.D.TRVUS.CASH.IP|3954|2021-03-03 14:30:00|2021-03-03 20:59:50|15070|319.6|10.73165||10000||0||0||2021-03-04|2.89096|20|0.23165|14|-0.213889|18|2021-03-03|8.15625|20|0.38433|14|-0.214047|14
2021-03-05 09:26:22|SG.D.TRVUS.CASH.IP|3954|2021-03-03 14:30:00|2021-03-03 20:59:50|15070|319.6|10.73165||10000||0||0||2021-03-04|2.89096|20|0.23165|14|-0.213889|18|2021-03-03|8.15625|20|0.38433|14|-0.214047|14
2021-03-05 09:26:22|SH.D.UNH.CASH.IP|4876|2021-03-03 09:00:00|2021-03-03 23:37:00||947.9|8.87581|2021-03-05|87.56081|0|0.283491|0|-0.572731|0|2021-03-04|1.9697|11|5.333333|9|-0.332804|21|2021-03-03|1.08111|21|10.743333|9|-1.180845|10
2021-03-05 09:26:22|SH.D.UNH.CASH.IP|4876|2021-03-03 09:00:00|2021-03-03 23:37:00||947.9|8.87581|2021-03-05|87.56081|0|0.283491|0|-0.572731|0|2021-03-04|1.9697|11|5.333333|9|-0.332804|21|2021-03-03|1.08111|21|10.743333|9|-1.180845|10
2021-03-05 09:26:23|SH.D.VZ.CASH.IP|6999|2021-03-03 09:00:00|2021-03-03 23:55:30||5014.1|5.44903|2021-03-05|11.41424|9|2.151543|9|-0.384756|9|2021-03-04|0.01827|20|1.336507|9|-1.193922|10|2021-03-03|0.01804|17|2.969188|9|-0.237834|14
2021-03-05 09:26:23|SH.D.VZ.CASH.IP|6999|2021-03-03 09:00:00|2021-03-03 23:55:30||5014.1|5.44903|2021-03-05|11.41424|9|2.151543|9|-0.384756|9|2021-03-04|0.01827|20|1.336507|9|-1.193922|10|2021-03-03|0.01804|17|2.969188|9|-0.237834|14
2021-03-05 09:26:24|SH.D.VUS.CASH.IP|5979|2021-03-03 09:00:00|2021-03-03 23:57:50|19999|1759|4.78629|2021-03-05|2.57808|9|1.556098|9|-0.644268|9|2021-03-04|0.0259|16|2.158654|9|-0.696262|13|2021-03-03|0.02275|20|2.21327|9|-1.446655|11
2021-03-05 09:26:24|SH.D.VUS.CASH.IP|5979|2021-03-03 09:00:00|2021-03-03 23:57:50|19999|1759|4.78629|2021-03-05|2.57808|9|1.556098|9|-0.644268|9|2021-03-04|0.0259|16|2.158654|9|-0.696262|13|2021-03-03|0.02275|20|2.21327|9|-1.446655|11
2021-03-05 09:26:25|SH.D.WAG.CASH.IP|4443|2021-03-03 14:30:00|2021-03-03 20:59:50|4762|1362.4|5.68522||10000||0||0||2021-03-04|1.80392|20|0.612073|14|-0.191857|20|2021-03-03|5.48026|18|0.169707|14|-0.16867|14
2021-03-05 09:26:25|SH.D.WAG.CASH.IP|4443|2021-03-03 14:30:00|2021-03-03 20:59:50|4762|1362.4|5.68522||10000||0||0||2021-03-04|1.80392|20|0.612073|14|-0.191857|20|2021-03-03|5.48026|18|0.169707|14|-0.16867|14
2021-03-05 09:26:25|SH.D.WMT.CASH.IP|8119|2021-03-03 09:00:00|2021-03-03 23:59:50|12664|2400.9|9.22745|2021-03-05|62.24612|0|0.876215|9|-0.860775|9|2021-03-04|0.30511|17|0.526605|9|-0.463036|22|2021-03-03|0.01331|20|1.301333|9|-0.587786|9
2021-03-05 09:26:26|SH.D.WMT.CASH.IP|8119|2021-03-03 09:00:00|2021-03-03 23:59:50|12664|2400.9|9.22745|2021-03-05|62.24612|0|0.876215|9|-0.860775|9|2021-03-04|0.30511|17|0.526605|9|-0.463036|22|2021-03-03|0.01331|20|1.301333|9|-0.587786|9
2021-03-05 09:26:26|UB.D.GOOGUS.CASH.IP|6420|2021-03-03 09:05:30|2021-03-03 23:59:50|201330|171.5|11.74446|2021-03-05|34.94651|9|0.61863|9|-0.953203|9|2021-03-04|1.9277|17|0.502997|0|-0.307847|14|2021-03-03|1.03758|19|0.310945|23|-0.317064|12
2021-03-05 09:26:27|UB.D.GOOGUS.CASH.IP|6420|2021-03-03 09:05:30|2021-03-03 23:59:50|201330|171.5|11.74446|2021-03-05|34.94651|9|0.61863|9|-0.953203|9|2021-03-04|1.9277|17|0.502997|0|-0.307847|14|2021-03-03|1.03758|19|0.310945|23|-0.317064|12
2021-03-05 09:26:27|UC.D.NFLX.CASH.IP|6972|2021-03-03 09:00:00|2021-03-03 23:59:50|51721|534|16.96994|2021-03-05|23.03841|9|0.011824|0|-0.251969|0|2021-03-04|0.68555|18|0.769246|10|-0.706392|11|2021-03-03|0.3362|20|0.970297|11|-1.191567|11
2021-03-05 09:26:28|UC.D.NFLX.CASH.IP|116|2021-03-05 00:01:00|2021-03-05 09:25:50|50763|21.3|7.83051|2021-03-05|23.03841|9|0.011824|0|-0.251969|0|2021-03-04|0.68555|18|0.769246|10|-0.706392|11|2021-03-03|0.3362|20|0.970297|11|-1.191567|11
2021-03-05 09:26:28|UB.D.FB.CASH.IP|8349|2021-03-03 09:01:00|2021-03-03 23:59:50|25400|2827|9.15614|2021-03-05|50.9013|9|0.225901|9|-0.313972|0|2021-03-04|0.024|20|0.319551|14|-0.244955|20|2021-03-03|0.02282|20|0.38074|9|-0.458891|11
2021-03-05 09:26:28|UB.D.FB.CASH.IP|4364|2021-03-04 00:11:20|2021-03-04 23:59:50|25702|3778.8|9.38621|2021-03-05|50.9013|9|0.225901|9|-0.313972|0|2021-03-04|0.024|20|0.319551|14|-0.244955|20|2021-03-03|0.02282|20|0.38074|9|-0.458891|11
2021-03-05 09:26:28|UA.D.AMZN.CASH.IP|8944|2021-03-03 09:00:00|2021-03-03 23:59:50|299750|252.2|10.18349|2021-03-05|27.988|9|0.211468|9|-0.423152|9|2021-03-04|0.09689|17|0.572593|9|-0.400866|9|2021-03-03|0.35181|19|0.311935|11|-0.765385|11
2021-03-05 09:26:29|UA.D.AMZN.CASH.IP|1466|2021-03-04 19:31:50|2021-03-04 23:59:40|297126|343.4|8.18617|2021-03-05|27.988|9|0.211468|9|-0.423152|9|2021-03-04|0.09689|17|0.572593|9|-0.400866|9|2021-03-03|0.35181|19|0.311935|11|-0.765385|11
2021-03-05 09:26:29|SG.D.TWTRUS.CASH.IP|8067|2021-03-03 09:00:00|2021-03-03 23:59:40||3344.2|8.88581|2021-03-05|31.07356|9|0.197418|9|-0.348063|9|2021-03-04|0.04432|20|0.89738|9|-1.066517|14|2021-03-03|0.05304|15|3.858566|9|-0.465839|21
2021-03-05 09:26:30|EC.D.ACCP.CASH.IP|4468|2021-03-03 08:00:10|2021-03-03 16:29:40|3484|499.6|13.81623|2021-03-05|9.60848|9|0.323339|8|-0.405915|8|2021-03-04|10.92172|16|0.259291|8|-0.316547|8|2021-03-03|9.05717|11|0.453901|11|-0.398067|13
2021-03-05 09:26:30|SG.D.TWTRUS.CASH.IP|136|2021-03-05 00:46:40|2021-03-05 09:26:20||110.3|22.55308|2021-03-05|31.07356|9|0.197418|9|-0.348063|9|2021-03-04|0.04432|20|0.89738|9|-1.066517|14|2021-03-03|0.05304|15|3.858566|9|-0.465839|21
2021-03-05 09:26:31|SA.D.BABA.CASH.IP|8947|2021-03-03 09:00:00|2021-03-03 23:59:40|22875|2798.8|7.53794|2021-03-05|30.96208|9|10.42654|9|-0.322454|0|2021-03-04|0.0207|20|0.423965|13|-0.357447|9|2021-03-03|0.02199|16|2.783035|9|-0.333474|13
2021-03-05 09:26:31|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-03-05|9.60848|9|0.323339|8|-0.405915|8|2021-03-04|10.92172|16|0.259291|8|-0.316547|8|2021-03-03|9.05717|11|0.453901|11|-0.398067|13
2021-03-05 09:26:32|SA.D.ACBUS.CASH.IP|4575|2021-03-03 14:30:00|2021-03-03 20:59:50|979|5747.5|0.20229||10000||0||0||2021-03-04|0.1002|15|1.065891|14|-0.764088|14|2021-03-03|0.09289|16|0.578592|20|-0.630063|14
2021-03-05 09:26:32|SA.D.BABA.CASH.IP|0|none|||0|0|2021-03-05|30.96208|9|10.42654|9|-0.322454|0|2021-03-04|0.0207|20|0.423965|13|-0.357447|9|2021-03-03|0.02199|16|2.783035|9|-0.333474|13
2021-03-05 09:26:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-03-04|0.1002|15|1.065891|14|-0.764088|14|2021-03-03|0.09289|16|0.578592|20|-0.630063|14
2021-03-05 09:26:32|UA.D.CARUS.CASH.IP|4099|2021-03-03 14:30:00|2021-03-03 20:59:50|6083|622.7|15.25966||10000||0||0||2021-03-04|9.25153|15|0.5846|14|-0.638655|15|2021-03-03|19.23551|19|1.646782|14|-0.779307|15
2021-03-05 09:26:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-03-04|9.25153|15|0.5846|14|-0.638655|15|2021-03-03|19.23551|19|1.646782|14|-0.779307|15
2021-03-05 09:26:33|ED.D.BAS.CASH.IP|6043|2021-03-03 08:00:10|2021-03-03 16:29:50|7112|611.6|5.63062|2021-03-05|2.63193|9|0.183616|8|-0.155104|8|2021-03-04|1.79167|8|0.127497|8|-0.211805|8|2021-03-03|1.16361|15|0.125997|11|-0.112755|15
2021-03-05 09:26:33|ED.D.BAS.CASH.IP|3313|2021-03-04 08:00:20|2021-03-04 16:29:50|7117|533.8|5.69663|2021-03-05|2.63193|9|0.183616|8|-0.155104|8|2021-03-04|1.79167|8|0.127497|8|-0.211805|8|2021-03-03|1.16361|15|0.125997|11|-0.112755|15
2021-03-05 09:26:34|ED.D.BMW.CASH.IP|6124|2021-03-03 08:00:10|2021-03-03 16:29:50|7580|501.8|4.36651|2021-03-05|2.08837|8|0.171368|8|-0.315582|8|2021-03-04|1.9177|10|0.15829|8|-0.158061|8|2021-03-03|0.30752|15|0.280561|15|-0.134445|8
2021-03-05 09:26:34|ED.D.BMW.CASH.IP|6124|2021-03-03 08:00:10|2021-03-03 16:29:50|7580|501.8|4.36651|2021-03-05|2.08837|8|0.171368|8|-0.315582|8|2021-03-04|1.9177|10|0.15829|8|-0.158061|8|2021-03-03|0.30752|15|0.280561|15|-0.134445|8
2021-03-05 09:26:34|UA.D.BNTXUS.CASH.IP|4212|2021-03-03 14:30:00|2021-03-03 20:59:50|9725|734.4|14.82704||10000||0||0||2021-03-04|10.23203|14|1.0258|14|-0.70996|14|2021-03-03|12.10467|20|0.695825|14|-1.270151|14
2021-03-05 09:26:35|UA.D.BNTXUS.CASH.IP|4212|2021-03-03 14:30:00|2021-03-03 20:59:50|9725|734.4|14.82704||10000||0||0||2021-03-04|10.23203|14|1.0258|14|-0.70996|14|2021-03-03|12.10467|20|0.695825|14|-1.270151|14
2021-03-05 09:26:35|SB.D.CCL.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|2866|25574.8|0.07952||10000||0||0||2021-03-04|0.03571|16|0.789564|14|-0.646919|14|2021-03-03|0.03415|16|0.601344|14|-0.59817|14
2021-03-05 09:26:35|SB.D.CCL.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|2866|25574.8|0.07952||10000||0||0||2021-03-04|0.03571|16|0.789564|14|-0.646919|14|2021-03-03|0.03415|16|0.601344|14|-0.59817|14
2021-03-05 09:26:36|EJ.D.CSGN.CASH.IP|3549|2021-03-03 08:01:30|2021-03-03 16:19:50|1298.5|5092.5|12.4325|2021-03-05|11.84918|9|0.591017|8|-0.585023|8|2021-03-04|15.5431|16|0.506033|8|-0.154143|14|2021-03-03|11.8595|8|0.576258|8|-0.229533|8
2021-03-05 09:26:36|EJ.D.CSGN.CASH.IP|3549|2021-03-03 08:01:30|2021-03-03 16:19:50|1298.5|5092.5|12.4325|2021-03-05|11.84918|9|0.591017|8|-0.585023|8|2021-03-04|15.5431|16|0.506033|8|-0.154143|14|2021-03-03|11.8595|8|0.576258|8|-0.229533|8
2021-03-05 09:26:36|ED.D.DCX.CASH.IP|6157|2021-03-03 08:00:00|2021-03-03 16:29:50|6942|1038.8|3.70845|2021-03-05|0.67449|9|0.200086|8|-0.298975|8|2021-03-04|0.5751|16|0.144404|8|-0.130397|8|2021-03-03|0.59647|15|0.202429|8|-0.159282|13
2021-03-05 09:26:36|ED.D.DCX.CASH.IP|6157|2021-03-03 08:00:00|2021-03-03 16:29:50|6942|1038.8|3.70845|2021-03-05|0.67449|9|0.200086|8|-0.298975|8|2021-03-04|0.5751|16|0.144404|8|-0.130397|8|2021-03-03|0.59647|15|0.202429|8|-0.159282|13
2021-03-05 09:26:37|ED.D.DHERGY.CASH.IP|4481|2021-03-03 08:00:20|2021-03-03 16:29:40|10220|346.5|14.02738|2021-03-05|3.88866|9|0.24558|8|-0.390244|8|2021-03-04|8.3057|15|0.395844|8|-0.346021|8|2021-03-03|11.36281|16|0.345168|13|-0.5145|8
2021-03-05 09:26:37|ED.D.DHERGY.CASH.IP|4481|2021-03-03 08:00:20|2021-03-03 16:29:40|10220|346.5|14.02738|2021-03-05|3.88866|9|0.24558|8|-0.390244|8|2021-03-04|8.3057|15|0.395844|8|-0.346021|8|2021-03-03|11.36281|16|0.345168|13|-0.5145|8
2021-03-05 09:26:38|SB.D.DAL.CASH.IP|6876|2021-03-03 09:00:00|2021-03-03 23:58:00||3406.2|4.29418|2021-03-05|29.62003|9|0.237325|0|-0.21575|0|2021-03-04|0.0231|20|16.707317|9|-0.47817|12|2021-03-03|0.02077|20|2.352941|9|-0.842928|9
2021-03-05 09:26:38|SB.D.DAL.CASH.IP|6876|2021-03-03 09:00:00|2021-03-03 23:58:00||3406.2|4.29418|2021-03-05|29.62003|9|0.237325|0|-0.21575|0|2021-03-04|0.0231|20|16.707317|9|-0.47817|12|2021-03-03|0.02077|20|2.352941|9|-0.842928|9
2021-03-05 09:26:39|ED.D.DBK.CASH.IP|6062|2021-03-03 08:00:10|2021-03-03 16:29:50|1069.8|3756.1|5.98743|2021-03-05|0.05345|9|0.250868|8|-0.269438|8|2021-03-04|3.49922|15|0.208176|8|-0.301773|8|2021-03-03|1.47183|15|0.495521|8|-0.227187|8
2021-03-05 09:26:39|ED.D.DBK.CASH.IP|6062|2021-03-03 08:00:10|2021-03-03 16:29:50|1069.8|3756.1|5.98743|2021-03-05|0.05345|9|0.250868|8|-0.269438|8|2021-03-04|3.49922|15|0.208176|8|-0.301773|8|2021-03-03|1.47183|15|0.495521|8|-0.227187|8
2021-03-05 09:26:39|ED.D.LHAG.CASH.IP|4567|2021-03-03 08:00:10|2021-03-03 16:29:50|1275|1990.4|13.61152|2021-03-05|4.50191|8|0.167785|9|-0.573301|8|2021-03-04|11.7742|8|0.600962|8|-0.836653|8|2021-03-03|8.59297|15|0.235479|10|-0.235018|8
2021-03-05 09:26:39|ED.D.LHAG.CASH.IP|4567|2021-03-03 08:00:10|2021-03-03 16:29:50|1275|1990.4|13.61152|2021-03-05|4.50191|8|0.167785|9|-0.573301|8|2021-03-04|11.7742|8|0.600962|8|-0.836653|8|2021-03-03|8.59297|15|0.235479|10|-0.235018|8
2021-03-05 09:26:40|SB.D.D.CASH.IP|4568|2021-03-03 14:30:00|2021-03-03 20:59:50|6958|1496.5|3.66045||10000||0||0||2021-03-04|0.59678|20|0.423296|14|-0.143988|15|2021-03-03|3.06854|15|0.187671|14|-0.144113|14
2021-03-05 09:26:40|SB.D.D.CASH.IP|4568|2021-03-03 14:30:00|2021-03-03 20:59:50|6958|1496.5|3.66045||10000||0||0||2021-03-04|0.59678|20|0.423296|14|-0.143988|15|2021-03-03|3.06854|15|0.187671|14|-0.144113|14
2021-03-05 09:26:41|EJ.D.DUFNSW.CASH.IP|2322|2021-03-03 08:00:00|2021-03-03 16:19:50|6262|442.6|13.85861|2021-03-05|4.93312|9|0.719189|8|-0.354153|8|2021-03-04|8.983|16|0.292873|13|-0.501725|8|2021-03-03|13.00026|10|0.787154|8|-0.6875|8
2021-03-05 09:26:41|EJ.D.DUFNSW.CASH.IP|2322|2021-03-03 08:00:00|2021-03-03 16:19:50|6262|442.6|13.85861|2021-03-05|4.93312|9|0.719189|8|-0.354153|8|2021-03-04|8.983|16|0.292873|13|-0.501725|8|2021-03-03|13.00026|10|0.787154|8|-0.6875|8
2021-03-05 09:26:42|SB.D.EQR.CASH.IP|4287|2021-03-03 14:30:00|2021-03-03 20:59:50|6855|659.2|11.27115||10000||0||0||2021-03-04|5.01168|18|0.794585|14|-0.437637|14|2021-03-03|10.49245|14|0.827192|14|-0.355608|14
2021-03-05 09:26:42|SB.D.EQR.CASH.IP|4287|2021-03-03 14:30:00|2021-03-03 20:59:50|6855|659.2|11.27115||10000||0||0||2021-03-04|5.01168|18|0.794585|14|-0.437637|14|2021-03-03|10.49245|14|0.827192|14|-0.355608|14
2021-03-05 09:26:42|UB.D.EXPE.CASH.IP|4556|2021-03-03 14:30:00|2021-03-03 20:59:50|16335|910.2|7.50875||10000||0||0||2021-03-04|2.15806|18|0.425478|15|-0.374906|15|2021-03-03|7.42974|16|0.298211|16|-0.523332|14
2021-03-05 09:26:42|UB.D.EXPE.CASH.IP|4556|2021-03-03 14:30:00|2021-03-03 20:59:50|16335|910.2|7.50875||10000||0||0||2021-03-04|2.15806|18|0.425478|15|-0.374906|15|2021-03-03|7.42974|16|0.298211|16|-0.523332|14
2021-03-05 09:26:43|SC.D.FRT.CASH.IP|3672|2021-03-03 14:30:00|2021-03-03 20:59:50|10540|225.2|19.76465||10000||0||0||2021-03-04|9.83598|20|0.313718|14|-0.436019|14|2021-03-03|14.72946|20|0.460468|14|-0.332129|14
2021-03-05 09:26:43|SC.D.FRT.CASH.IP|3672|2021-03-03 14:30:00|2021-03-03 20:59:50|10540|225.2|19.76465||10000||0||0||2021-03-04|9.83598|20|0.313718|14|-0.436019|14|2021-03-03|14.72946|20|0.460468|14|-0.332129|14
2021-03-05 09:26:44|SC.D.F.CASH.IP|8628|2021-03-03 09:00:00|2021-03-03 23:59:40|1181|14746.9|5.57899|2021-03-05|26.45343|9|11.516854|9|-1.515152|9|2021-03-04|0.0827|15|15.904762|9|-0.659522|10|2021-03-03|0.0812|17|26|9|-0.625|9
2021-03-05 09:26:44|SC.D.F.CASH.IP|8628|2021-03-03 09:00:00|2021-03-03 23:59:40|1181|14746.9|5.57899|2021-03-05|26.45343|9|11.516854|9|-1.515152|9|2021-03-04|0.0827|15|15.904762|9|-0.659522|10|2021-03-03|0.0812|17|26|9|-0.625|9
2021-03-05 09:26:45|SC.D.GMUS.CASH.IP|8118|2021-03-03 09:00:00|2021-03-03 23:56:10||4322.6|7.60118|2021-03-05|15.9273|9|0.965708|9|-1.207165|9|2021-03-04|0.02078|20|5|9|-1.208517|11|2021-03-03|0.02665|15|0.885609|9|-0.914913|9
2021-03-05 09:26:45|SC.D.GMUS.CASH.IP|8118|2021-03-03 09:00:00|2021-03-03 23:56:10||4322.6|7.60118|2021-03-05|15.9273|9|0.965708|9|-1.207165|9|2021-03-04|0.02078|20|5|9|-1.208517|11|2021-03-03|0.02665|15|0.885609|9|-0.914913|9
2021-03-05 09:26:46|UB.D.GILD.CASH.IP|5243|2021-03-03 09:00:00|2021-03-03 23:59:50|6211|3112.3|5.02158|2021-03-05|85.073|0|0.142495|0|-0.740507|0|2021-03-04|0.30825|18|0.35313|0|-0.49505|13|2021-03-03|1.62703|19|0.482315|9|-0.620426|9
2021-03-05 09:26:46|UB.D.GILD.CASH.IP|5243|2021-03-03 09:00:00|2021-03-03 23:59:50|6211|3112.3|5.02158|2021-03-05|85.073|0|0.142495|0|-0.740507|0|2021-03-04|0.30825|18|0.35313|0|-0.49505|13|2021-03-03|1.62703|19|0.482315|9|-0.620426|9
2021-03-05 09:26:46|SC.D.HLTUS.CASH.IP|4494|2021-03-03 14:30:00|2021-03-03 20:59:50|12314|845.2|7.57656||10000||0||0||2021-03-04|0.64809|20|0.248488|14|-0.368701|14|2021-03-03|5.51134|20|0.556676|14|-0.295598|14
2021-03-05 09:26:46|SC.D.HLTUS.CASH.IP|4494|2021-03-03 14:30:00|2021-03-03 20:59:50|12314|845.2|7.57656||10000||0||0||2021-03-04|0.64809|20|0.248488|14|-0.368701|14|2021-03-03|5.51134|20|0.556676|14|-0.295598|14
2021-03-05 09:26:47|SD.D.JKSUS.CASH.IP|4387|2021-03-03 14:30:00|2021-03-03 20:59:50|4599|1178.9|12.10196||10000||0||0||2021-03-04|4.83342|14|0.985915|15|-0.911215|15|2021-03-03|8.53031|15|0.629614|19|-0.645161|19
2021-03-05 09:26:47|SD.D.JKSUS.CASH.IP|4387|2021-03-03 14:30:00|2021-03-03 20:59:50|4599|1178.9|12.10196||10000||0||0||2021-03-04|4.83342|14|0.985915|15|-0.911215|15|2021-03-03|8.53031|15|0.629614|19|-0.645161|19
2021-03-05 09:26:48|SD.D.JMIAUS.CASH.IP|4664|2021-03-03 14:30:00|2021-03-03 20:59:50|4183|2768.5|3.73114||10000||0||0||2021-03-04|0.86446|20|1.447068|14|-1.573427|14|2021-03-03|2.24822|20|1.077536|15|-1.016166|14
2021-03-05 09:26:48|SD.D.JMIAUS.CASH.IP|4664|2021-03-03 14:30:00|2021-03-03 20:59:50|4183|2768.5|3.73114||10000||0||0||2021-03-04|0.86446|20|1.447068|14|-1.573427|14|2021-03-03|2.24822|20|1.077536|15|-1.016166|14
2021-03-05 09:26:48|EG.D.KPN.CASH.IP|3594|2021-03-03 08:00:20|2021-03-03 16:29:50|282.6|8231.2|16.6192|2021-03-05|4.87191|9|0.143215|8|-0.214439|8|2021-03-04|10.04327|16|0.178699|8|-0.282386|10|2021-03-03|10.48636|16|0.17313|8|-0.17313|8
2021-03-05 09:26:48|EG.D.KPN.CASH.IP|2038|2021-03-04 08:00:00|2021-03-04 16:29:50|281.3|8525.8|15.15135|2021-03-05|4.87191|9|0.143215|8|-0.214439|8|2021-03-04|10.04327|16|0.178699|8|-0.282386|10|2021-03-03|10.48636|16|0.17313|8|-0.17313|8
2021-03-05 09:26:49|SD.D.LMT.CASH.IP|4505|2021-03-03 14:30:00|2021-03-03 20:59:50|34187|587|6.82627||10000||0||0||2021-03-04|2.60113|20|0.214706|14|-0.302405|15|2021-03-03|3.02676|20|0.17086|14|-0.185414|14
2021-03-05 09:26:49|SD.D.LMT.CASH.IP|4505|2021-03-03 14:30:00|2021-03-03 20:59:50|34187|587|6.82627||10000||0||0||2021-03-04|2.60113|20|0.214706|14|-0.302405|15|2021-03-03|3.02676|20|0.17086|14|-0.185414|14
2021-03-05 09:26:51|EC.D.MCA.CASH.IP|5588|2021-03-03 08:00:20|2021-03-03 16:29:50|52770|99.2|3.17079|2021-03-05|0.66087|9|0.132051|8|-0.131901|8|2021-03-04|0.3191|15|0.187617|15|-0.131876|15|2021-03-03|2.11201|15|0.110436|14|-0.147032|8
2021-03-05 09:26:51|UC.D.MRNAUS.CASH.IP|4681|2021-03-03 14:30:00|2021-03-03 20:59:50|13110|3800.7|1.08025||10000||0||0||2021-03-04|0.14375|21|0.74915|14|-0.950008|14|2021-03-03|0.09809|15|0.460432|14|-0.504909|14
2021-03-05 09:26:52|EJ.D.NESN.CASH.IP|5237|2021-03-03 08:00:00|2021-03-03 16:19:50|9680|1775.5|9.75079|2021-03-05|6.13584|9|4.680851|8|-0.193266|8|2021-03-04|5.49244|15|0.299463|8|-0.122637|9|2021-03-03|4.77481|16|6.728261|8|-0.142595|8
2021-03-05 09:26:53|SE.D.NIOUS.CASH.IP|11554|2021-03-03 09:01:00|2021-03-03 23:59:50|3783|20484.6|8.04492|2021-03-05|4.77773|9|0.473435|9|-0.472813|9|2021-03-04|0.0432|15|0.830816|14|-0.711462|18|2021-03-03|0.02695|17|0.605245|11|-0.534998|11
2021-03-05 09:26:54|EJ.D.NOV.CASH.IP|5106|2021-03-03 08:00:00|2021-03-03 16:19:50|8053|1884.1|11.88458|2021-03-05|7.67611|9|0.440986|8|-0.102841|8|2021-03-04|8.44074|16|0.102315|14|-0.166262|8|2021-03-03|5.35299|15|0.284618|8|-0.174629|14
2021-03-05 09:26:54|KA.D.OCDO.CASH.IP|4022|2021-03-03 08:00:10|2021-03-03 16:29:50|2136|715.7|13.30026|2021-03-05|2.72046|9|0.389105|8|-0.339641|8|2021-03-04|11.899|16|0.794764|8|-0.468823|8|2021-03-03|14.27079|15|1.459188|8|-1.169065|8
2021-03-05 09:26:55|UC.D.ORLY.CASH.IP|3393|2021-03-03 14:30:00|2021-03-03 20:59:50|45450|242.7|21.79681||10000||0||0||2021-03-04|11.02742|20|0.346462|20|-0.475331|14|2021-03-03|23.93619|20|0.267142|14|-0.301974|14
2021-03-05 09:26:56|SE.D.PLTRUS.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|2359|43172|0.45874||10000||0||0||2021-03-04|0.04473|17|0.639114|15|-0.890688|14|2021-03-03|0.04539|16|0.49896|15|-0.71799|14
2021-03-05 09:26:56|UC.D.PYPLVUS.CASH.IP|8256|2021-03-03 09:00:00|2021-03-03 23:59:50|25300|1636.6|8.30793|2021-03-05|24.81456|9|0.61485|9|-0.624473|9|2021-03-04|0.05458|20|0.897716|9|-0.972556|9|2021-03-03|0.0414|18|0.318042|14|-0.556586|13
2021-03-05 09:26:57|UC.D.PTONUS.CASH.IP|5784|2021-03-03 09:05:00|2021-03-03 23:59:50|10220|2231.7|4.63334|2021-03-05|27.52155|9|0.166945|0|-0.246548|0|2021-03-04|0.13534|17|0.793429|14|-1.293599|22|2021-03-03|0.38941|15|0.545455|20|-0.970522|15
2021-03-05 09:26:58|KA.D.RIO.CASH.IP|6203|2021-03-03 08:00:20|2021-03-03 16:29:50|6423|1022.4|3.78262|2021-03-05|1.40026|9|0.343643|8|-0.257688|8|2021-03-04|0.04015|8|0.216775|14|-0.2791|8|2021-03-03|0.59023|15|0.231054|8|-0.307267|8
2021-03-05 09:26:59|EJ.D.ROG.CASH.IP|4888|2021-03-03 08:00:00|2021-03-03 16:19:50|29785|417.3|8.91726|2021-03-05|5.60124|9|0.21761|8|-0.21721|8|2021-03-04|6.32203|15|0.250334|8|-0.149626|8|2021-03-03|5.26745|15|0.465426|8|-0.165645|8
2021-03-05 09:26:59|KA.D.RR.CASH.IP|5356|2021-03-03 08:00:00|2021-03-03 16:29:50|113.8|15214.7|9.06878|2021-03-05|0.88697|9|0.484795|8|-0.483516|8|2021-03-04|6.43285|8|0.353982|8|-0.485866|8|2021-03-03|9.98657|8|0.362976|8|-0.447628|8
2021-03-05 09:27:00|EG.D.RDSANA.CASH.IP|6494|2021-03-03 08:00:10|2021-03-03 16:29:50|1740.6|4759.8|3.16506|2021-03-05|0.02819|9|0.235452|8|-0.167467|8|2021-03-04|0.02203|16|0.159381|14|-0.21784|8|2021-03-03|0.30183|15|0.17315|14|-0.277136|15
2021-03-05 09:27:01|ED.D.SAPG.CASH.IP|5515|2021-03-03 08:00:20|2021-03-03 16:29:50|10310|763.3|5.09865|2021-03-05|1.80775|8|0.11846|8|-0.157604|8|2021-03-04|1.4786|15|0.137094|8|-0.175987|8|2021-03-03|0.31685|15|0.481603|8|-0.134305|8
2021-03-05 09:27:02|SG.D.SAP.CASH.IP|3841|2021-03-03 14:30:00|2021-03-03 20:59:50|12309|36.8|14.22989||10000||0||0||2021-03-04|0.36627|15|0.19595|17|-0.254704|18|2021-03-03|0.09121|15|0.154271|15|-0.487409|20
2021-03-05 09:27:03|ED.D.SIEGn.CASH.IP|5968|2021-03-03 08:00:20|2021-03-03 16:29:50|13288|421.1|3.73989|2021-03-05|0.30838|8|0.247372|8|-0.184473|8|2021-03-04|0.8872|15|0.121895|8|-0.166844|8|2021-03-03|0.58142|15|0.245738|8|-0.136157|15
2021-03-05 09:27:03|EC.D.GLEFP.CASH.IP|5966|2021-03-03 08:00:20|2021-03-03 16:29:50|2144.5|1212|7.57797|2021-03-05|2.09412|8|0.189573|8|-0.212867|8|2021-03-04|4.32306|15|0.23546|8|-0.446429|10|2021-03-03|2.12195|15|0.238379|8|-0.190024|8
2021-03-05 09:27:05|UD.D.TSLA.CASH.IP|11512|2021-03-03 09:00:00|2021-03-03 23:59:50|65000|2696.4|9.1899|2021-03-05|15.08814|0|0.328407|9|-0.358913|9|2021-03-04|0.04771|20|0.624025|9|-0.58579|9|2021-03-03|0.03906|20|0.428931|15|-0.4367|11
2021-03-05 09:27:06|EC.D.FP.CASH.IP|6468|2021-03-03 08:00:20|2021-03-03 16:29:50|3924.5|1833.4|1.51838|2021-03-05|0.02338|9|0.185185|8|-0.25789|8|2021-03-04|0.01567|16|0.370986|8|-0.306122|8|2021-03-03|0.30347|15|0.192086|14|-0.280791|15
2021-03-05 09:27:06|SH.D.UBERUS.CASH.IP|6881|2021-03-03 09:00:00|2021-03-03 23:56:10|5170|6133|6.57267|2021-03-05|53.86238|9|1.881188|9|-0.076849|0|2021-03-04|0.03904|19|10.31665|9|-0.733978|9|2021-03-03|0.03757|16|1.506352|9|-0.607577|14
2021-03-05 09:27:07|EG.D.ULNA.CASH.IP|5124|2021-03-03 08:00:10|2021-03-03 16:29:50|6228|347.1|8.30259|2021-03-05|2.86987|9|0.307125|8|-0.338357|8|2021-03-04|2.08478|16|0.244723|10|-0.28445|8|2021-03-03|7.21552|8|0.194238|14|-0.322893|14
2021-03-05 09:27:08|KA.D.ULVR.CASH.IP|5309|2021-03-03 08:00:20|2021-03-03 16:29:50|3802|1661.1|2.31967|2021-03-05|0.03687|9|0.208659|8|-0.183007|8|2021-03-04|1.28451|14|0.131337|8|-0.209974|8|2021-03-03|0.7037|15|0.287883|8|-0.104521|8
2021-03-05 09:27:09|SH.D.UPS.CASH.IP|4526|2021-03-03 14:30:00|2021-03-03 20:59:50|16043|865.7|7.13755||10000||0||0||2021-03-04|1.17206|20|0.187793|14|-0.218273|14|2021-03-03|5.21542|20|0.187102|14|-0.186416|19
2021-03-05 09:27:10|UD.D.VRMUS.CASH.IP|4110|2021-03-03 14:30:00|2021-03-03 20:59:50|4381|4364.7|8.63659||10000||0||0||2021-03-04|3.17113|14|1.239908|14|-1.45808|17|2021-03-03|15.90322|20|1.105227|20|-0.953368|14
2021-03-05 09:27:10|SB.D.DIS.CASH.IP|8431|2021-03-03 09:00:00|2021-03-03 23:59:50|19127|1545.5|6.71029|2021-03-05|31.5403|9|8.235294|9|-0.430594|9|2021-03-04|0.02984|20|3.156757|9|-0.521332|21|2021-03-03|0.02127|20|4.865591|9|-0.571429|23
2021-03-05 09:27:11|SH.D.WFC.CASH.IP|6684|2021-03-03 09:00:00|2021-03-03 23:57:10|3690|9524.5|6.34215|2021-03-05|19.59326|9|7.909438|9|-0.864398|9|2021-03-04|0.02682|15|10.761541|9|-0.373433|10|2021-03-03|0.02587|16|10.261688|9|-0.400534|13
2021-03-05 09:27:12|UD.D.WYNN.CASH.IP|4536|2021-03-03 14:30:00|2021-03-03 20:59:50|13557|1036.1|7.84283||10000||0||0||2021-03-04|3.29897|15|0.40666|15|-0.414508|14|2021-03-03|5.34147|20|0.426471|14|-0.412371|15
2021-03-05 09:27:13|UD.D.ZMUS.CASH.IP|8633|2021-03-03 09:01:00|2021-03-03 23:59:50|33829|1220.7|8.14494|2021-03-05|62.22549|0|0.393354|9|-0.46547|9|2021-03-04|0.40875|15|0.717758|14|-0.734756|10|2021-03-03|0.0896|15|1.006366|14|-0.644759|12
2021-03-05 09:27:15|EJ.D.ZURZ.CASH.IP|3629|2021-03-03 08:01:30|2021-03-03 16:19:50|38900|203.5|11.73489|2021-03-05|7.91989|9|0.358331|8|-0.356961|8|2021-03-04|10.79775|16|0.336526|8|-0.102722|8|2021-03-03|5.80344|16|0.129534|8|-0.516396|8
2021-03-05 09:27:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:27:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:27:21|CS.D.BCHUSD.CFD.IP|20664|2021-03-03 00:00:00|2021-03-03 23:59:50|519.23|24.2|0.77775|2021-03-05|0.81589|0|0.458612|0|-0.494828|0|2021-03-04|0.7522|2|0.27942|18|-0.369732|0|2021-03-03|0.74052|13|0.271062|13|-0.378301|14
2021-03-05 09:27:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:27:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:27:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:27:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:27:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:27:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 09:27:28|IR.D.FOAT.FWM1.IP|10006|2021-03-03 00:15:00|2021-03-03 19:59:50|16398|65.8|13.03086|2021-03-05|0.03819|4|0.171285|0|-0.048846|0|2021-03-04|4.91863|9|0.018323|18|-0.036614|0|2021-03-03|4.05695|14|0.048721|9|-0.079051|9
2021-03-05 09:27:28|IR.D.FBTP.FWM1.IP|8022|2021-03-03 07:01:00|2021-03-03 17:59:50|14983|52.7|10.74379|2021-03-05|7.72607|8|0.066845|7|-0.020041|7|2021-03-04|11.05467|10|0.053494|17|-0.033429|17|2021-03-03|3.78337|14|0.033207|10|-0.05311|9
2021-03-05 09:27:29|IR.D.FGBM.FWM1.IP|8461|2021-03-03 00:15:00|2021-03-03 20:59:50|13450|148.1|1.9904|2021-03-05|0.02975|2|0.007438|0|-0.007438|0|2021-03-04|0.02228|15|0.007438|18|-0.007438|0|2021-03-03|0.02227|0|0.014863|9|-0.037136|9
2021-03-05 09:27:30|IR.D.JGB.FWM1.IP|3152|2021-03-03 23:45:00|2021-03-03 23:59:50|15081|0.8|34.71924|2021-03-05|28.1932|5|0.198124|5|-0.03957|5|2021-03-04|40.02559|3|0.006633|23|-0.033137|3|2021-03-03|46.68942|23|0.006629|23|-0.013256|23
2021-03-05 09:27:31|IR.D.FGBL.FWM1.IP|12205|2021-03-03 00:15:00|2021-03-03 20:59:50|17387|139|6.72904|2021-03-05|8.32389|8|0.017248|8|-0.350052|0|2021-03-04|0.47586|9|0.017271|19|-0.091986|0|2021-03-03|0.01729|9|0.160311|0|-0.086009|9
2021-03-05 09:27:32|EN.D.LGO.FWM2.IP|10827|2021-03-03 02:00:30|2021-03-03 22:59:40|517.3|9.4|19.93303|2021-03-05|20.00354|8|0.092764|6|-0.092713|5|2021-03-04|4.71054|16|0.230858|13|-0.196078|10|2021-03-03|5.07212|14|0.350536|9|-0.735294|15
2021-03-05 09:27:33|CO.D.CFI.FWM2.IP|5338|2021-03-03 07:00:00|2021-03-03 16:59:50|3819|6|17.53459|2021-03-05|22.52591|8|0.131303|7|-0.15777|7|2021-03-04|15.6504|7|0.242326|12|-0.209369|16|2021-03-03|20.69933|11|0.160643|15|-0.397772|10
2021-03-05 09:27:33|SE.D.PANWUS.CASH.IP|4553|2021-03-03 14:30:00|2021-03-03 20:59:50|34351|301.4|7.36495||10000||0||0||2021-03-04|3.08784|20|0.404273|14|-0.292529|20|2021-03-03|6.04837|20|0.859877|14|-0.570682|14
2021-03-05 09:27:34|UA.D.ABNBUS.CASH.IP|7322|2021-03-03 09:01:20|2021-03-03 23:59:40|17385|1244.9|9.19573|2021-03-05|71.00112|9|0.578035|0|-0.881406|9|2021-03-04|2.46481|15|0.746352|20|-2.70404|17|2021-03-03|6.60986|15|0.554017|21|-1.158465|11
2021-03-05 09:27:35|UA.D.BIDU.CASH.IP|10010|2021-03-03 09:00:00|2021-03-03 23:59:50|25413|1692.6|10.07906|2021-03-05|11.93424|9|0.589391|9|-1.044102|9|2021-03-04|0.13851|18|1.010961|14|-1.15687|14|2021-03-03|0.37894|15|0.442029|20|-0.653595|14
2021-03-05 09:27:36|UC.D.NVDA.CASH.IP|9111|2021-03-03 09:00:00|2021-03-03 23:59:50|49109|906.4|7.49957|2021-03-05|26.75131|9|1.130524|9|-0.36566|9|2021-03-04|0.07091|20|0.592067|11|-0.563147|11|2021-03-03|0.09198|15|0.281426|13|-0.397375|9
2021-03-05 09:27:36|EZ.D.ROBINGREY.Month2.IP|11|2021-03-03 09:45:20|2021-03-03 16:08:30|56.5|0|10.43984|2021-03-05|11.11111|8|0||0||2021-03-04|10.52632|0|0||0||2021-03-03|9.95868|9|0||0|
2021-03-05 09:27:37|EZ.D.BYTGREY.Month2.IP|2|2021-03-03 10:30:00|2021-03-03 10:30:00|240|0|11.71569||10000||0||0||2021-03-04|11.76471|20|0||0||2021-03-03|11.66667|10|0||0|
2021-03-05 09:27:38|UD.D.SPWR.CASH.IP|4631|2021-03-03 14:30:00|2021-03-03 20:59:50|3292|1755.1|3.84426||10000||0||0||2021-03-04|0.91531|14|0.784191|14|-1.135289|14|2021-03-03|2.04534|19|0.799543|14|-0.727273|14
2021-03-05 09:27:38|SE.D.NETUS.CASH.IP|4657|2021-03-03 14:30:00|2021-03-03 20:59:50|7078|1585.6|2.95467||10000||0||0||2021-03-04|0.4033|18|1.260322|14|-1.38869|14|2021-03-03|0.81757|14|0.401929|14|-0.675765|14
2021-03-05 09:27:39|UD.D.ZNGA.CASH.IP|4573|2021-03-03 14:30:00|2021-03-03 20:59:50|1108|8410.4|0.75691||10000||0||0||2021-03-04|0.09684|19|0.458716|14|-0.821918|14|2021-03-03|0.09017|19|0.268097|15|-0.348736|14
2021-03-05 09:27:40|SI.D.ARKKUS.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|12509|1540.3|0.19017||10000||0||0||2021-03-04|0.09062|15|0.436262|19|-1.152947|14|2021-03-03|0.05341|20|0.268014|14|-0.300485|15
2021-03-05 09:27:41|SI.D.ARKGUS.CASH.IP|4666|2021-03-03 14:30:00|2021-03-03 20:59:50|9025|475.4|2.99857||10000||0||0||2021-03-04|1.7956|18|0.309066|15|-0.810811|14|2021-03-03|1.21035|19|0.363364|14|-0.215054|14
2021-03-05 09:27:41|SI.D.ARKQUS.CASH.IP|4663|2021-03-03 14:30:00|2021-03-03 20:59:50|8385|143.7|3.13687||10000||0||0||2021-03-04|0.10791|20|0.233817|15|-0.302042|14|2021-03-03|0.67757|14|0.264733|14|-0.183381|14
2021-03-05 09:27:42|SI.D.ARKFUS.CASH.IP|4396|2021-03-03 14:30:00|2021-03-03 20:59:50|5450|472.1|13.32851||10000||0||0||2021-03-04|5.45785|15|0.379772|19|-0.690685|14|2021-03-03|7.24041|14|0.303571|14|-0.25436|19
2021-03-05 09:27:44|SI.D.ARKWUS.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|15614|280|1.61929||10000||0||0||2021-03-04|0.15161|14|0.378244|14|-0.815059|14|2021-03-03|0.10381|15|0.273473|14|-0.2197|14
2021-03-05 09:27:44|SI.D.PRNTUS.CASH.IP|2698|2021-03-03 14:30:00|2021-03-03 20:59:40|3655|65.1|36.24552||10000||0||0||2021-03-04|17.27432|20|1.022382|20|-0.957592|20|2021-03-03|42.10651|14|0.254647|15|-0.532319|15
2021-03-05 09:27:45|SI.D.IZRLUS.CASH.IP|2696|2021-03-03 14:30:00|2021-03-03 20:59:50|3245|34.7|25.31538||10000||0||0||2021-03-04|30.02329|20|0.781759|20|-0.647459|20|2021-03-03|25.47157|15|0.361991|16|-0.360469|14
2021-03-05 09:27:45|UA.D.CANUS.CASH.IP|4667|2021-03-03 14:30:00|2021-03-03 20:59:50|2270|7439.3|4.17053||10000||0||0||2021-03-04|1.65213|14|1.73754|14|-1.626016|14|2021-03-03|1.46882|14|1.380753|14|-1.874751|14
2021-03-05 09:27:46|UC.D.RIOTUS.CASH.IP|4680|2021-03-03 14:30:00|2021-03-03 20:59:50|4952|6901.5|0.59162||10000||0||0||2021-03-04|0.20068|20|1.809281|14|-1.393875|14|2021-03-03|0.21499|18|0.71201|14|-1.102333|14
2021-03-05 09:27:47|KN.D.HIVECN.CASH.IP|3651|2021-03-03 14:30:00|2021-03-03 20:59:50|543|3526.9|8.36087||10000||0||0||2021-03-04|5.32736|20|1.210654|19|-1.99115|18|2021-03-03|6.06024|17|0.919118|20|-0.92081|20
2021-03-05 22:13:58|IX.D.SPTRD.IFE.IP|4508|2021-03-05 09:23:40|2021-03-05 21:59:50|3841.86|582.7|0.0132|2021-03-05|0.01042|20|0.133882|16|-0.323902|13|2021-03-04|0.01045|16|0.169682|17|-0.145946|20|2021-03-03|0.01035|16|0.104382|20|-0.136814|20
2021-03-05 22:14:00|IX.D.RUSSELL.IFM.IP|4298|2021-03-05 09:23:40|2021-03-05 21:59:50|2190.4|72.9|0.01401|2021-03-05|0.01376|20|0.272954|15|-0.380158|13|2021-03-04|0.01361|8|0.232393|19|-0.205002|15|2021-03-03|0.01326|8|0.174536|14|-0.18456|20
2021-03-05 22:14:01|IX.D.DOW.IFE.IP|4520|2021-03-05 09:23:40|2021-03-05 21:59:50|31535.7|65.2|0.01012|2021-03-05|0.00763|20|0.147792|16|-0.279022|13|2021-03-04|0.00765|16|0.138646|17|-0.145597|20|2021-03-03|0.00762|16|0.085871|14|-0.109874|20
2021-03-05 22:14:03|IX.D.FANG.IFM.IP|4466|2021-03-05 09:23:40|2021-03-05 22:00:00|6445.8|0|0.03721|2021-03-05|0.02794|20|0.240033|15|-0.275112|14|2021-03-04|0.02733|16|0.334855|14|-0.287691|14|2021-03-03|0.02659|16|0.183467|15|-0.241088|20
2021-03-05 22:14:05|IX.D.NASDAQ.IFM.IP|4519|2021-03-05 09:23:40|2021-03-05 21:59:50|12656.2|196.7|0.01225|2021-03-05|0.00789|20|0.189642|15|-0.393446|13|2021-03-04|0.00785|16|0.222513|19|-0.17041|17|2021-03-03|0.00773|16|0.150196|19|-0.199247|20
2021-03-05 22:14:07|IX.D.ASX.IFD.IP|3563|2021-03-05 09:23:50|2021-03-05 21:59:50|6801.8|3.4|0.04408|2021-03-05|0.01492|4|0.201387|5|-0.119136|5|2021-03-04|0.01479|1|0.09699|23|-0.074536|23|2021-03-03|0.01467|3|0.066721|22|-0.087441|21
2021-03-05 22:14:08|TM.D.BOVESPA.IFM.IP|3327|2021-03-05 12:01:00|2021-03-05 21:36:10|115015|64.8|0.31212|2021-03-05|0.08855|12|0.213571|13|-0.366818|13|2021-03-04|0.08922|12|0.236852|15|-0.193764|17|2021-03-03|0.08952|12|0.401368|19|-0.552086|19
2021-03-05 22:14:10|IX.D.CAC.IFM.IP|4445|2021-03-05 09:23:50|2021-03-05 21:59:50|5847.1|12.3|0.02672|2021-03-05|0.01717|14|0.083018|16|-0.129097|13|2021-03-04|0.01715|14|0.068784|8|-0.074623|19|2021-03-03|0.01706|9|0.074279|15|-0.097178|9
2021-03-05 22:14:12|IX.D.XINHUA.IFM.IP|4405|2021-03-05 09:23:50|2021-03-05 21:59:50|17857.6|13.4|2.08365|2021-03-05|0.0558|6|0.210273|2|-0.151775|1|2021-03-04|0.05467|1|0.178382|3|-0.163514|1|2021-03-03|0.05386|7|0.199468|1|-0.173793|1
2021-03-05 22:14:14|IX.D.HSCHIN.IFU.IP|4211|2021-03-05 09:23:50|2021-03-05 21:59:50|11331.9|6.1|0.08953|2021-03-05|0.05293|6|0.217269|1|-0.189322|1|2021-03-04|0.05264|2|0.17859|1|-0.304518|18|2021-03-03|0.05155|7|0.496771|1|-0.114316|1
2021-03-05 22:14:15|IX.D.DEN25.IFM.IP|1499|2021-03-05 09:24:00|2021-03-05 15:54:40|1540.1|0|0.06445|2021-03-05|0.06432|11|0.129249|8|-0.174205|8|2021-03-04|0.06355|8|0.128394|14|-0.083617|11|2021-03-03|0.06185|8|0.081756|13|-0.117002|8
2021-03-05 22:14:17|IX.D.EMGMKT.IFE.IP|3889|2021-03-05 09:24:00|2021-03-05 20:59:50|1341.7|38.2|0.04937|2021-03-05|0.03728|20|0.273806|1|-0.194305|13|2021-03-04|0.03686|16|0.132832|17|-0.10339|17|2021-03-03|0.03653|16|0.080592|15|-0.102572|1
2021-03-05 22:14:19|IX.D.STXE.IFM.IP|4149|2021-03-05 09:23:50|2021-03-05 21:59:50|3715.27|221.3|0.02872|2021-03-05|0.04044|20|0.08179|16|-0.108401|13|2021-03-04|0.04046|16|0.081862|19|-0.107738|17|2021-03-03|0.04015|9|0.081059|14|-0.089394|21
2021-03-05 22:14:20|IX.D.FTSE.CFD.IP|4472|2021-03-05 09:24:00|2021-03-05 21:59:50|6697.4|23.6|0.0235|2021-03-05|0.01493|14|0.093528|16|-0.126852|14|2021-03-04|0.01505|14|0.130234|20|-0.098879|19|2021-03-03|0.01494|9|0.072148|15|-0.089624|9
2021-03-05 22:14:21|KB.D.MID250.CASH.IP|2556|2021-03-05 09:24:00|2021-03-05 16:29:50|20947.06|0|0|2021-03-05|0|8|0.04916|14|-0.072425|14|2021-03-04|0|8|0.026421|16|-0.034746|8|2021-03-03|0|8|0.040916|15|-0.034619|9
2021-03-05 22:14:23|IX.D.DAX.IFMM.IP|4493|2021-03-05 09:24:00|2021-03-05 21:59:50|14059.7|14.2|0.01254|2021-03-05|0.00855|14|0.096469|13|-0.114439|13|2021-03-04|0.00854|13|0.0784|8|-0.089566|19|2021-03-03|0.00846|9|0.07498|15|-0.088446|21
2021-03-05 22:14:23|TM.D.MDAX.IFM.IP|3431|2021-03-05 09:23:50|2021-03-05 20:59:50|30944|0.1|16.88323|2021-03-05|3.21736|8|0.123843|16|-0.302825|8|2021-03-04|5.8685|8|0.115961|12|-0.22423|13|2021-03-03|0.51067|19|0.327106|7|-0.226665|13
2021-03-05 22:14:24|TM.D.TECDAX.IFM.IP|1969|2021-03-05 09:23:50|2021-03-05 20:06:40|3223.6|0.1|22.85968|2021-03-05|9.90256|15|0.531566|16|-0.788595|17|2021-03-04|14.25075|8|0.371851|19|-0.732467|7|2021-03-03|0.7747|19|0.462949|8|-1.133956|12
2021-03-05 22:14:25|TM.D.ATHENS.IFM.IP|458|2021-03-05 09:23:50|2021-03-05 15:19:30||1.6|28.299|2021-03-05|50.95225|11|0.178317|11|-0.25364|11|2021-03-04|40.39526|11|0.127792|11|-0.382595|10|2021-03-03|45.66136|14|0.263879|14|-0.32642|12
2021-03-05 22:14:26|IX.D.HANGSENG.IFU.IP|4454|2021-03-05 09:24:00|2021-03-05 21:59:50|29275.8|5.7|0.04481|2021-03-05|0.01712|6|0.168467|1|-0.187238|1|2021-03-04|0.01709|2|0.17848|20|-0.299448|18|2021-03-03|0.01678|7|0.32004|1|-0.12241|18
2021-03-05 22:14:27|TM.D.BUX.IFM.IP|580|2021-03-05 09:24:40|2021-03-05 15:59:50|43368|5.5|39.18537|2021-03-05|50.16735|8|0.207049|13|-0.253468|12|2021-03-04|53.1472|9|0.279473|11|-0.231868|9|2021-03-03|58.66576|15|0.112516|9|-0.205442|13
2021-03-05 22:14:29|IX.D.NIFTY.IFM.IP|4158|2021-03-05 09:24:10|2021-03-05 21:59:50|15047.4|7690.3|8.133|2021-03-05|0.02664|4|0.141246|3|-0.293176|1|2021-03-04|0.02636|7|0.345591|3|-0.122655|10|2021-03-03|0.02622|9|0.101598|5|-0.077274|19
2021-03-05 22:14:30|IX.D.MIB.IFM.IP|3285|2021-03-05 09:24:20|2021-03-05 22:00:00|23243.2|5.8|5.32305|2021-03-05|0.06455|20|0.087413|7|-0.107584|0|2021-03-04|0.06498|14|0.087218|8|-0.087066|8|2021-03-03|0.06433|9|0.107726|8|-0.109333|15
2021-03-05 22:14:32|IX.D.NIKKEI.IFD.IP|3976|2021-03-05 09:24:10|2021-03-05 21:59:50|29181.5|8.3|0.02425|2021-03-05|0.02401|20|0.113223|0|-0.114692|1|2021-03-04|0.02395|16|0.112606|4|-0.145589|0|2021-03-03|0.02354|9|0.110406|0|-0.101594|0
2021-03-05 22:14:32|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-03-05|0.18726|9|0.063444|0|-0.126646|0|2021-03-04|0.18894|7|0.158008|0|-0.094655|8|2021-03-03|0.18882|9|0.349007|0|-0.063395|1
2021-03-05 22:14:34|IX.D.AEX.IFM.IP|4013|2021-03-05 09:24:10|2021-03-05 21:59:50|664.43|5|0.02716|2021-03-05|0.01514|14|0.092296|8|-0.166927|13|2021-03-04|0.01517|14|0.108262|18|-0.106655|7|2021-03-03|0.01497|8|0.090961|15|-0.242527|21
2021-03-05 22:14:35|IX.D.OBX.IFM.IP|3886|2021-03-05 09:24:10|2021-03-05 21:59:50|924.49|1|12.3199|2021-03-05|0.16232|21|0.190991|8|-0.631643|15|2021-03-04|0.16444|16|0.153295|8|-0.187712|8|2021-03-03|0.16432|7|0.320562|13|-3.725962|8
2021-03-05 22:14:37|IX.D.PSI20.IFD.IP|3857|2021-03-05 09:24:20|2021-03-05 21:59:50|4707.3|0|0.71178|2021-03-05|0.42852|12|0.793185|8|-0.108892|0|2021-03-04|0.42872|9|0.082496|18|-0.248245|8|2021-03-03|0.42257|9|0.067027|8|-0.263703|8
2021-03-05 22:14:38|IX.D.SINGAPORE.IFM.IP|3512|2021-03-05 09:24:20|2021-03-05 21:59:50|350.87|1.9|20.48742|2021-03-05|4.71447|5|0.114312|20|-0.128417|20|2021-03-04|0.17472|22|0.087871|1|-0.11636|20|2021-03-03|0.16686|21|0.073437|0|-0.116846|1
2021-03-05 22:14:39|IX.D.SAF.IFMMX.IP|4292|2021-03-05 09:24:20|2021-03-05 21:59:50|63347|2|5.06704|2021-03-05|0.07896|20|0.102261|16|-0.175053|6|2021-03-04|0.08001|2|0.114614|20|-0.134687|15|2021-03-03|0.07903|5|0.28422|6|-0.175338|15
2021-03-05 22:14:41|IX.D.IBEX.IFM.IP|4288|2021-03-05 09:24:10|2021-03-05 21:59:50|8403.4|3|1.92296|2021-03-05|0.05975|14|0.09619|8|-0.180172|7|2021-03-04|0.05985|14|0.095866|14|-0.088191|19|2021-03-03|0.05923|9|0.189561|4|-0.090179|15
2021-03-05 22:14:42|IX.D.OMX.IFM.IP|4265|2021-03-05 09:24:20|2021-03-05 22:00:00|2067.24|18.4|0.04417|2021-03-05|0.02422|14|0.146202|7|-0.096308|0|2021-03-04|0.02417|14|0.123299|7|-0.096893|8|2021-03-03|0.02407|8|0.103577|7|-0.090959|8
2021-03-05 22:14:43|IX.D.SMI.IFM.IP|4368|2021-03-05 09:24:10|2021-03-05 21:59:50|10767.9|8.3|0.02114|2021-03-05|0.01866|19|0.07531|15|-0.107844|8|2021-03-04|0.0186|16|0.088996|7|-0.088557|8|2021-03-03|0.01843|7|0.07454|15|-0.068256|21
2021-03-05 22:14:45|IX.D.TAIEX.IFU.IP|4450|2021-03-05 09:24:20|2021-03-05 21:59:50|15937.3|18.4|0.04078|2021-03-05|0.02519|3|0.163472|1|-0.160143|1|2021-03-04|0.02498|1|0.21373|4|-0.300871|18|2021-03-03|0.02475|4|0.272254|13|-0.397353|13
2021-03-05 22:14:45|KB.D.TK.CASH.IP|423|2021-03-05 09:25:00|2021-03-05 16:29:00|6254.59|0|0|2021-03-05|0|8|0||0||2021-03-04|0|8|0||0||2021-03-03|0|8|0||0|
2021-03-05 22:14:47|CC.D.VSTOXX.UNC.IP|2996|2021-03-05 09:24:20|2021-03-05 20:59:20|23.03|13.5|0.32826|2021-03-05|0.32473|16|1.013942|13|-0.562023|1|2021-03-04|0.33742|10|0.588235|18|-0.544389|6|2021-03-03|0.33698|21|0.515021|20|-0.637484|20
2021-03-05 22:14:48|CC.D.VIX.UME.IP|3526|2021-03-05 09:24:30|2021-03-05 21:59:50||15.3|0.48546|2021-03-05|0.55649|1|1.227437|13|-0.620904|16|2021-03-04|0.56314|19|0.573271|20|-0.595447|18|2021-03-03|0.58964|21|0.185598|23|-0.184298|21
2021-03-05 22:14:48|IR.D.FGBM.FWM2.IP|1986|2021-03-05 09:24:30|2021-03-05 20:59:50|13495|138.9|0.56018|2021-03-05|0.02222|18|0.014833|13|-0.022244|13|2021-03-04|0.02223|12|0.007416|18|-0.007417|18||10000||0||0|
2021-03-05 22:14:49|IR.D.FLG.FWM1.IP|2728|2021-03-05 09:24:20|2021-03-05 17:59:50|12843|44|5.18552|2021-03-05|2.48848|8|0.054705|13|-0.039032|13|2021-03-04|1.83539|15|0.031179|10|-0.038838|14|2021-03-03|3.40216|14|0.077954|13|-0.070115|13
2021-03-05 22:14:50|IR.D.ULTRA100.FWM2.IP|4005|2021-03-05 09:24:20|2021-03-05 21:59:50|18580.8|27|0.01864|2021-03-05|0.02143|18|0.229081|13|-0.353946|13|2021-03-04|0.02128|8|0.126201|17|-0.117933|17|2021-03-03|0.02144|23|0.033815|23|-0.033753|23
2021-03-05 22:14:51|IR.D.BOND100.FWM2.IP|3494|2021-03-05 09:24:20|2021-03-05 21:59:50||61.9|0.01512|2021-03-05|0.02543|18|0.15063|13|-0.259071|13|2021-03-04|0.02519|8|0.059791|17|-0.069919|17|2021-03-03|0.02528|23|0.019598|23|-0.020238|23
2021-03-05 22:14:52|IR.D.10YEAR100.FWM2.IP|3932|2021-03-05 09:24:20|2021-03-05 21:59:50|13220.7|217.3|0.01065|2021-03-05|0.0302|8|0.071295|13|-0.177752|13|2021-03-04|0.03005|8|0.035458|17|-0.03545|17|2021-03-03|0.03009|23|0.01204|23|-0.012038|23
2021-03-05 22:14:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:14:54|CC.D.FGBL.UME.IP|3419|2021-03-05 09:24:30|2021-03-05 20:59:50||30.7|0.62463|2021-03-05|0.00989|14|0.046807|13|-0.099304|13|2021-03-04|0.00875|9|0.023372|17|-0.023368|17|2021-03-03|0.00876|8|0.052523|9|-0.113557|9
2021-03-05 22:14:55|IR.D.FOAT.FWM2.IP|2634|2021-03-05 09:24:30|2021-03-05 17:59:50|16192|44.1|9.17162|2021-03-05|0.03252|4|0.173643|0|-0.10512|13|2021-03-04|5.70967|17|0.024736|17|-0.018563|17||10000||0||0|
2021-03-05 22:14:56|IR.D.FBTP.FWM2.IP|2712|2021-03-05 09:24:30|2021-03-05 17:59:50|14810|42.1|10.53307|2021-03-05|3.64869|14|0.060881|14|-0.060877|13|2021-03-04|10.26205|17|0.054186|17|-0.033862|17||10000||0||0|
2021-03-05 22:14:57|IR.D.05YEAR100.FWM2.IP|3418|2021-03-05 09:24:30|2021-03-05 21:59:50|12389.2|168.7|0.00637|2021-03-05|0.01612|8|0.044449|13|-0.046831|13|2021-03-04|0.01609|4|0.025|18|-0.018534|18|2021-03-03|0.0161|23|0.00644|23|0|
2021-03-05 22:14:58|CC.D.DX.UME.IP|4124|2021-03-05 09:24:30|2021-03-05 21:59:50|9198.6|6.5|0.0531|2021-03-05|0.05435|16|0.093511|13|-0.040162|13|2021-03-04|0.05458|20|0.036119|17|-0.03295|17|2021-03-03|0.05497|13|0.035297|9|-0.051673|15
2021-03-05 22:15:00|CS.D.BITCOIN.CFE.IP|4526|2021-03-05 09:24:30|2021-03-05 21:58:50|49054.3|31.5|0.26058|2021-03-05|0.25451|20|0.263457|12|-0.504307|13|2021-03-04|0.24359|2|0.417078|14|-0.292456|9|2021-03-03|0.24133|12|0.383212|10|-0.360055|10
2021-03-05 22:15:02|CS.D.ETHUSD.CFE.IP|4526|2021-03-05 09:24:40|2021-03-05 21:58:50|1531.92|30.6|0.43522|2021-03-05|0.42422|21|0.450014|1|-0.686496|13|2021-03-04|0.40353|2|0.336794|10|-0.331007|9|2021-03-03|0.4007|18|0.346794|16|-0.277946|10
2021-03-05 22:15:05|CS.D.CRYPTOB10.CFD.IP|4526|2021-03-05 09:24:40|2021-03-05 21:58:50|13957.58|9.9|0.2783|2021-03-05|0.27212|21|0.222567|1|-0.228904|13|2021-03-04|0.25478|2|0.394853|10|-0.221092|9|2021-03-03|0.25287|12|0.183939|10|-0.213351|13
2021-03-05 22:15:07|CS.D.USDBRL.MINI.IP|2803|2021-03-05 12:11:00|2021-03-05 19:59:50|56889.5|14.9|0.09139|2021-03-05|0.08771|17|0.265461|16|-0.143569|14|2021-03-04|0.08816|19|0.165388|17|-0.232977|15|2021-03-03|0.08664|16|0.221612|19|-0.427899|19
2021-03-05 22:15:07|CS.D.USDINR.MINI.IP|2376|2021-03-05 09:24:40|2021-03-05 20:59:50|7350.8|4.6|0.26523|2021-03-05|0.20427|10|0.097817|16|-0.096638|12|2021-03-04|0.20494|9|0.085864|4|-0.103479|4|2021-03-03|0.20407|5|0.094341|9|-0.112856|4
2021-03-05 22:15:08|CS.D.USDTWD.MINI.IP|853|2021-03-05 09:25:00|2021-03-05 20:59:50|27869|2.1|0.22259|2021-03-05|0.07178|9|0.050624|14|-0.059579|14|2021-03-04|0.07204|9|0.04713|18|-0.050334|18|2021-03-03|0.07206|2|0.037204|7|-0.049788|13
2021-03-05 22:15:10|CS.D.EURGBP.MINI.IP|4501|2021-03-05 09:24:40|2021-03-05 21:58:50|8609.7|21.2|0.01508|2021-03-05|0.01142|19|0.07788|21|-0.094099|21|2021-03-04|0.01141|20|0.141798|22|-0.084852|16|2021-03-03|0.01323|18|0.053292|13|-0.089041|21
2021-03-05 22:15:12|CS.D.EURUSD.MINI.IP|4503|2021-03-05 09:24:40|2021-03-05 21:58:50|11908|24.5|0.00724|2021-03-05|0.00619|6|0.036967|13|-0.145813|13|2021-03-04|0.00641|15|0.03903|17|-0.042531|18|2021-03-03|0.00659|6|0.062888|9|-0.047109|9
2021-03-05 22:15:15|CS.D.GBPUSD.MINI.IP|4519|2021-03-05 09:24:40|2021-03-05 21:58:50|13830.8|28|0.01008|2021-03-05|0.00868|20|0.054972|15|-0.131009|13|2021-03-04|0.00863|13|0.099987|16|-0.063912|9|2021-03-03|0.00929|19|0.05592|15|-0.070218|13
2021-03-05 22:15:16|CS.D.NZDUSD.MINI.IP|4498|2021-03-05 09:24:50|2021-03-05 21:58:50|7162.2|15.5|0.02801|2021-03-05|0.02516|5|0.101981|21|-0.151483|13|2021-03-04|0.02516|15|0.057828|17|-0.066228|17|2021-03-03|0.02515|16|0.078661|15|-0.063376|22
2021-03-05 22:15:18|CS.D.USDCAD.MINI.IP|4517|2021-03-05 09:24:50|2021-03-05 21:58:50|12653.7|24.5|0.01471|2021-03-05|0.01237|11|0.137056|13|-0.042436|13|2021-03-04|0.01339|14|0.035696|17|-0.06193|16|2021-03-03|0.01347|12|0.032443|13|-0.056152|15
2021-03-05 22:15:20|CS.D.USDCHF.MINI.IP|4472|2021-03-05 09:24:50|2021-03-05 21:58:50|9308.2|14.9|0.02196|2021-03-05|0.01859|12|0.164002|13|-0.069812|21|2021-03-04|0.01838|20|0.251944|8|-0.076903|8|2021-03-03|0.02098|4|0.041398|13|-0.06536|15
2021-03-05 22:15:23|CS.D.USDCNH.MINI.IP|4521|2021-03-05 09:24:50|2021-03-05 21:58:50|65157.9|24.5|0.02971|2021-03-05|0.01988|6|0.0386|13|-0.032707|13|2021-03-04|0.02047|7|0.019161|6|-0.021775|17|2021-03-03|0.01808|6|0.039078|22|-0.033661|22
2021-03-05 22:15:25|CS.D.USDDKK.MINI.IP|4525|2021-03-05 09:24:50|2021-03-05 21:58:50|62410.1|27.8|0.03104|2021-03-05|0.02915|11|0.164741|13|-0.040023|13|2021-03-04|0.02785|12|0.043373|9|-0.033925|17|2021-03-03|0.03058|10|0.04622|9|-0.066153|9
2021-03-05 22:15:27|CS.D.USDHUF.MINI.IP|4525|2021-03-05 09:24:50|2021-03-05 21:58:50|30783.2|24|0.1141|2021-03-05|0.06549|12|0.205647|13|-0.187504|11|2021-03-04|0.06631|10|0.09427|20|-0.105399|20|2021-03-03|0.06653|10|0.076351|22|-0.111994|15
2021-03-05 22:15:28|CS.D.USDJPY.MINI.IP|4463|2021-03-05 09:24:50|2021-03-05 21:58:50|10835.8|16.1|0.03121|2021-03-05|0.0076|10|0.13111|13|-0.151248|11|2021-03-04|0.00752|10|0.044481|22|-0.026896|17|2021-03-03|0.00781|5|0.045879|13|-0.056065|15
2021-03-05 22:15:29|CS.D.USDKRW.MINI.IP|1452|2021-03-05 09:25:00|2021-03-05 20:57:40|112750|2.2|0.2757|2021-03-05|0.08837|1|0.075495|18|-0.114423|12|2021-03-04|0.08872|4|0.084119|12|-0.08292|19|2021-03-03|0.08887|18|0.076734|13|-0.125988|13
2021-03-05 22:15:32|CS.D.USDMXN.MINI.IP|4525|2021-03-05 09:25:00|2021-03-05 21:59:00|213064.9|32.2|0.07066|2021-03-05|0.07023|17|0.18348|13|-0.095534|13|2021-03-04|0.06666|13|0.141041|22|-0.108409|17|2021-03-03|0.07131|17|0.081374|12|-0.08744|13
2021-03-05 22:15:35|CS.D.USDNOK.MINI.IP|4523|2021-03-05 09:25:00|2021-03-05 21:58:50|85534.3|52.5|0.057|2021-03-05|0.04382|12|0.198221|13|-0.291786|2|2021-03-04|0.04094|12|0.28249|22|-0.308244|17|2021-03-03|0.04764|12|0.134763|23|-0.190705|22
2021-03-05 22:15:36|CS.D.sp_USDRUB.MINI.IP|3084|2021-03-05 09:25:00|2021-03-05 17:58:50|742413.3|34|0.2031|2021-03-05|0.1568|10|0.097272|14|-0.128463|11|2021-03-04|0.14057|11|0.095131|7|-0.114073|8|2021-03-03|0.15877|12|0.10508|13|-0.112306|13
2021-03-05 22:15:38|CS.D.USDSEK.MINI.IP|4524|2021-03-05 09:25:00|2021-03-05 21:58:50|85271|49.4|0.05379|2021-03-05|0.03199|12|0.1714|13|-0.120525|16|2021-03-04|0.03472|15|0.095179|19|-0.098516|22|2021-03-03|0.04346|12|0.080916|13|-0.117895|13
2021-03-05 22:15:39|CS.D.USDSGD.MINI.IP|4493|2021-03-05 09:25:10|2021-03-05 21:58:50|13416.7|11.5|0.03962|2021-03-05|0.02412|19|0.102297|21|-0.101347|21|2021-03-04|0.02945|3|0.033028|0|-0.036648|22|2021-03-03|0.02693|6|0.035299|22|-0.051796|22
2021-03-05 22:15:41|CS.D.USDZAR.MINI.IP|4518|2021-03-05 09:25:10|2021-03-05 21:58:50|153571|26.8|0.07727|2021-03-05|0.05958|12|0.157417|1|-0.16612|14|2021-03-04|0.06027|14|0.173454|6|-0.173137|5|2021-03-03|0.0605|12|0.195234|9|-0.184045|3
2021-03-05 22:15:42|CS.D.ALUMINIUM.MINI.IP|1749|2021-03-05 09:25:00|2021-03-05 17:58:30|2176.8|3|0.27696|2021-03-05|0.27585|17|0.198982|6|-0.215457|1|2021-03-04|0.27223|1|0.270447|10|-0.397866|9|2021-03-03|0.26867|7|0.171899|14|-0.166885|14
2021-03-05 22:15:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:15:44|CC.D.W.UME.IP|2237|2021-03-05 09:25:10|2021-03-05 19:19:50|654.7|9.1|0.06738|2021-03-05|0.09113|18|0.168945|14|-0.229674|19|2021-03-04|0.09093|16|0.228276|15|-0.183178|14|2021-03-03|0.0904|6|0.153799|14|-0.334804|14
2021-03-05 22:15:45|CC.D.KC.UME.IP|2173|2021-03-05 09:25:10|2021-03-05 18:29:50|12843.9|7.3|0.11236|2021-03-05|0.15258|13|0.196731|15|-0.470532|11|2021-03-04|0.14982|10|0.139306|17|-0.226984|9|2021-03-03|0.14878|10|0.203632|16|-0.174167|18
2021-03-05 22:15:47|CS.D.COPPER.MINI.IP|2965|2021-03-05 09:25:10|2021-03-05 17:59:20|8969|10.4|0.11197|2021-03-05|0.1114|15|0.216426|10|-0.236652|13|2021-03-04|0.1099|5|0.264832|9|-0.496987|9|2021-03-03|0.10839|9|0.112884|9|-0.310488|13
2021-03-05 22:15:48|CC.D.C.UME.IP|2457|2021-03-05 09:25:10|2021-03-05 19:19:50||136.7|0.04801|2021-03-05|0.10975|18|0.146547|18|-0.14823|14|2021-03-04|0.1111|16|0.241187|15|-0.2429|13|2021-03-03|0.11028|1|0.130939|17|-0.14823|14
2021-03-05 22:15:49|CC.D.FCPO.UNC.IP|179|2021-03-05 09:25:10|2021-03-05 09:59:50|3826.2|1.3|0.31004|2021-03-05|0.30938|4|0.168919|7|-0.161357|6|2021-03-04|0.31167|9|0.213397|8|-0.15047|8|2021-03-03|0.31786|8|0.306945|2|-0.182665|8
2021-03-05 22:15:50|CS.D.CFEGOLD.CFE.IP|4516|2021-03-05 09:25:20|2021-03-05 21:59:20|1699.93|38.9|0.03066|2021-03-05|0.02938|18|0.131466|13|-0.320252|13|2021-03-04|0.02911|16|0.117788|9|-0.234133|17|2021-03-03|0.02882|4|0.165963|15|-0.148047|15
2021-03-05 22:15:51|CC.D.HO.UME.IP|4435|2021-03-05 09:25:20|2021-03-05 21:59:50|19469|7.4|0.10301|2021-03-05|0.1027|21|0.223365|11|-0.247251|1|2021-03-04|0.10492|17|0.307676|15|-0.254481|10|2021-03-03|0.10961|23|0.076507|23|-0.104258|23
2021-03-05 22:15:53|CC.D.HG.UME.IP|4249|2021-03-05 09:25:20|2021-03-05 21:59:50|41004.7|12|0.04744|2021-03-05|0.04877|21|0.836227|1|-0.319877|1|2021-03-04|0.04835|5|0.400915|1|-0.483068|9|2021-03-03|0.04888|23|0.171081|23|-0.127938|23
2021-03-05 22:15:54|CC.D.IRON.UME.IP|720|2021-03-05 13:00:00|2021-03-05 15:00:00|1070.9|144.7|0.39321|2021-03-05|0.41954|3|0.533958|13|-0.553315|1|2021-03-04|0.40523|5|0.43302|13|-1.155176|13|2021-03-03|0.41045|3|0.392336|1|-0.323176|1
2021-03-05 22:15:55|CS.D.LEAD.MINI.IP|1107|2021-03-05 09:26:00|2021-03-05 17:59:20|2008.8|2.6|0.2976|2021-03-05|0.29485|9|0.276776|5|-0.280927|13|2021-03-04|0.29332|5|0.266864|15|-0.348016|9|2021-03-03|0.28958|1|0.242389|13|-0.18011|16
2021-03-05 22:15:56|CO.D.LH.FWM2.IP|1464|2021-03-05 14:30:00|2021-03-05 19:04:50|8726|7.9|0.13479|2021-03-05|0.17178|18|0.206873|14|-0.34274|14|2021-03-04|0.17084|16|0.299194|14|-0.512937|14|2021-03-03|0.17014|15|0.610599|14|-0.170765|16
2021-03-05 22:15:57|CC.D.LC.UME.IP|1562|2021-03-05 14:30:00|2021-03-05 19:04:50|11882.2|11.3|0.08041|2021-03-05|0.10094|17|0.167979|14|-0.111212|14|2021-03-04|0.10089|16|0.08673|15|-0.111852|14|2021-03-03|0.10058|16|0.117247|16|-0.118366|14
2021-03-05 22:16:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:16:02|CC.D.LB.UME.IP|683|2021-03-05 15:00:10|2021-03-05 20:59:50|86978.1|0.2|0.68219|2021-03-05|0.67111|20|0.360352|16|-0.453114|20|2021-03-04|0.67678|17|0.556226|17|-0.385042|15|2021-03-03|0.70961|16|0.59264|16|-0.373196|16
2021-03-05 22:16:03|CS.D.CFDSILVER.CFM.IP|4504|2021-03-05 09:25:30|2021-03-05 21:59:20|2522.7|23|0.11535|2021-03-05|0.08605|16|0.346572|13|-0.632811|13|2021-03-04|0.10466|16|0.289063|9|-0.693342|9|2021-03-03|0.08671|20|0.264378|15|-0.255511|13
2021-03-05 22:16:04|CC.D.NG.UME.IP|3407|2021-03-05 09:26:50|2021-03-05 21:59:40|2707|14.9|0.06177|2021-03-05|0.1091|14|0.292719|14|-0.184298|19|2021-03-04|0.1062|8|0.358166|6|-0.436681|15|2021-03-03|0.10679|23|0.035613|23|-0.035638|23
2021-03-05 22:16:05|CC.D.CC.UME.IP|1936|2021-03-05 09:45:00|2021-03-05 18:29:50|2545.6|8.4|0.11252|2021-03-05|0.15497|13|0.12861|9|-0.152971|16|2021-03-04|0.15193|9|0.175915|14|-0.36807|17|2021-03-03|0.15056|15|0.125566|12|-0.189516|9
2021-03-05 22:16:06|CS.D.NICKEL.MINI.IP|1978|2021-03-05 09:25:20|2021-03-05 17:58:50|16349|3.7|0.18287|2021-03-05|0.18096|15|0.287698|1|-0.360151|17|2021-03-04|0.17252|1|0.390819|9|-0.845783|2|2021-03-03|0.16078|4|0.673714|13|-1.843564|12
2021-03-05 22:16:07|CC.D.RB.UME.IP|4389|2021-03-05 09:25:30|2021-03-05 21:59:50|20712|6.5|0.11211|2021-03-05|0.09721|18|0.197307|11|-0.194611|1|2021-03-04|0.09927|17|0.265306|15|-0.281118|10|2021-03-03|0.20911|23|0.077363|23|-0.236991|23
2021-03-05 22:16:08|CC.D.CT.UME.IP|2234|2021-03-05 09:26:30|2021-03-05 19:19:50|8740.8|0|0.43313|2021-03-05|0.42863|19|0.271018|14|-0.339768|2|2021-03-04|0.42173|16|0.271096|19|-0.22778|18|2021-03-03|0.41357|2|0.118121|19|-0.197479|15
2021-03-05 22:16:08|CC.D.OJ.UME.IP|332|2021-03-05 13:00:00|2021-03-05 18:59:50|11125.9|1.9|0.31169|2021-03-05|0.22603|16|0.533096|15|-0.398556|18|2021-03-04|0.32524|16|0.22356|16|-0.495661|17|2021-03-03|0.26042|17|0.250846|13|-0.270454|16
2021-03-05 22:16:09|CC.D.SB.UME.IP|1841|2021-03-05 09:25:50|2021-03-05 17:59:50|1627.7|14.1|0.12033|2021-03-05|0.18345|17|0.184525|13|-0.208691|14|2021-03-04|0.18489|16|0.414168|15|-0.364047|10|2021-03-03|0.1838|8|0.1736|14|-0.182637|8
2021-03-05 22:16:10|CC.D.O.UNC.IP|365|2021-03-05 09:36:00|2021-03-05 19:19:40|384.1|0.8|0.14187|2021-03-05|0.1567|19|0.315789|18|-0.319829|15|2021-03-04|0.1617|17|0.269469|17|-0.21488|17|2021-03-03|0.1634|17|0.218818|2|-0.244698|18
2021-03-05 22:16:11|CC.D.LCO.UME.IP|4429|2021-03-05 09:25:30|2021-03-05 21:59:50|6933.2|55.3|0.04017|2021-03-05|0.04042|20|0.264581|11|-0.196997|1|2021-03-04|0.04165|17|0.373117|15|-0.255142|10|2021-03-03|0.0435|18|0.435525|9|-0.491482|15
2021-03-05 22:16:12|CC.D.CL.UME.IP|4493|2021-03-05 09:25:30|2021-03-05 21:59:50|6614.4|80.9|0.04224|2021-03-05|0.04238|20|0.300069|11|-0.168445|1|2021-03-04|0.04343|17|0.375818|13|-0.271909|10|2021-03-03|0.04723|23|0.126545|23|-0.144742|23
2021-03-05 22:16:13|CC.D.RR.UME.IP|244|2021-03-05 14:30:00|2021-03-05 19:19:50|13166.3|0|0.38846|2021-03-05|0.34724|14|0.457984|18|-0.6418|16|2021-03-04|0.16636|15|0.131468|16|-0.418191|16|2021-03-03|0.21846|15|0.190473|14|-0.255884|16
2021-03-05 22:16:14|CC.D.SM.UME.IP|2670|2021-03-05 09:25:40|2021-03-05 19:19:50|41930.8|7.3|0.08942|2021-03-05|0.09548|14|0.252268|14|-0.155605|14|2021-03-04|0.09491|15|0.155425|14|-0.260417|14|2021-03-03|0.09449|7|0.228436|14|-0.299084|14
2021-03-05 22:16:15|CC.D.BO.UME.IP|2844|2021-03-05 09:25:50|2021-03-05 19:19:50|5204.8|9.6|0.10921|2021-03-05|0.11528|18|0.187775|18|-0.201797|14|2021-03-04|0.1159|16|0.245372|14|-0.227935|14|2021-03-03|0.11966|8|0.137546|7|-0.159367|14
2021-03-05 22:16:16|CC.D.S.UME.IP|2664|2021-03-05 09:25:40|2021-03-05 19:19:50|1433|0.1|0.08509|2021-03-05|0.08401|18|0.232394|14|-0.133502|14|2021-03-04|0.08378|16|0.162223|14|-0.205237|14|2021-03-03|0.08478|7|0.141955|1|-0.214011|14
2021-03-05 22:16:17|CS.D.PALL.CFM.IP|1250|2021-03-05 09:15:30|2021-03-05 21:29:40|2328.4|3|1.07226|2021-03-05|1.06528|14|0.243361|14|-0.401246|7|2021-03-04|1.05703|16|0.181557|15|-0.232814|17|2021-03-03|1.05806|4|0.280505|14|-0.30011|16
2021-03-05 22:16:18|CS.D.PLAT.CFM.IP|3709|2021-03-05 09:25:40|2021-03-05 21:59:10|1123.3|7.7|0.44822|2021-03-05|0.44244|20|0.329445|14|-0.214554|16|2021-03-04|0.42714|16|0.53395|18|-0.631912|17|2021-03-03|0.41422|9|0.345933|13|-0.284164|23
2021-03-05 22:16:19|CS.D.ZINC.MINI.IP|1834|2021-03-05 09:25:30|2021-03-05 17:58:00|2765.3|2.9|0.21759|2021-03-05|0.2166|12|0.172502|1|-0.145486|14|2021-03-04|0.21544|1|0.956361|7|-2.490344|7|2021-03-03|0.21038|9|0.139615|13|-0.25697|12
2021-03-05 22:16:20|IX.D.StoxxBank.FNI3.IP|2060|2021-03-05 09:25:40|2021-03-05 20:59:50||159.2|0|2021-03-05|10000||0||0||2021-03-04|10000||0||0||2021-03-03|10000||0||0|
2021-03-05 22:16:21|IX.D.CANNABIS.IFD.IP|2320|2021-03-05 14:33:10|2021-03-05 20:59:50|618.72|0|0.99272|2021-03-05|0.95382|14|0.518857|15|-0.326987|14|2021-03-04|0.90795|14|0.316066|15|-0.37467|14|2021-03-03|0.86407|14|0.239307|15|-0.392681|14
2021-03-05 22:16:22|KB.D.BANKS.CASH.IP|2436|2021-03-05 09:25:40|2021-03-05 16:29:50|2851.13|0|0|2021-03-05|0|8|0.138317|13|-0.441522|14|2021-03-04|0|8|0.122877|15|-0.11969|14|2021-03-03|0|8|0.121084|9|-0.094285|8
2021-03-05 22:16:23|KB.D.AERO.CASH.IP|1841|2021-03-05 09:25:40|2021-03-05 16:29:50|3489.08|0|0|2021-03-05|0|8|0.112241|8|-0.161459|8|2021-03-04|0|8|0.094136|8|-0.093664|14|2021-03-03|0|8|0.104825|13|-0.087895|13
2021-03-05 22:16:24|KB.D.DRINKS.CASH.IP|1509|2021-03-05 09:25:40|2021-03-05 16:29:50|23127.12|0|0|2021-03-05|0|8|0.401305|15|-0.154233|11|2021-03-04|0|8|0.095388|15|-0.091888|15|2021-03-03|0|8|0.117035|14|-0.155605|13
2021-03-05 22:16:25|KB.D.CHEMS.CASH.IP|1316|2021-03-05 09:25:40|2021-03-05 16:29:50|14198.61|0|0|2021-03-05|0|8|0.085946|13|-0.090023|14|2021-03-04|0|8|0.076998|8|-0.0776|8|2021-03-03|0|8|0.063273|8|-0.10146|8
2021-03-05 22:16:26|KB.D.BUILD.CASH.IP|1165|2021-03-05 09:25:40|2021-03-05 16:29:50|7340.29|0|0|2021-03-05|0|8|0.124472|16|-0.1942|9|2021-03-04|0|8|0.173811|8|-0.147855|14|2021-03-03|0|8|0.148765|14|-0.173307|8
2021-03-05 22:16:27|KB.D.ELECTY.CASH.IP|662|2021-03-05 09:26:10|2021-03-05 16:29:50|7805.39|0|0|2021-03-05|0|8|0.100826|10|-0.167838|14|2021-03-04|0|8|0.100789|11|-0.133178|15|2021-03-03|0|8|0.100005|10|-0.273641|14
2021-03-05 22:16:27|KB.D.EE.CASH.IP|922|2021-03-05 09:25:50|2021-03-05 16:29:50|9657.14|0|0|2021-03-05|0|8|0.117234|14|-0.12451|9|2021-03-04|0|8|0.127612|13|-0.132995|13|2021-03-03|0|8|0.07913|11|-0.062749|8
2021-03-05 22:16:28|KB.D.SPECFINAN.CASH.IP|2430|2021-03-05 09:25:50|2021-03-05 16:29:50|11889.9|0|0|2021-03-05|0|8|0.134447|12|-0.535002|12|2021-03-04|0|8|0.06929|16|-0.067212|10|2021-03-03|0|8|0.080322|13|-0.080214|9
2021-03-05 22:16:29|KB.D.PHONES.CASH.IP|1046|2021-03-05 09:27:10|2021-03-05 16:29:50|1700.24|0|0|2021-03-05|0|8|0.479348|13|-0.188874|14|2021-03-04|0|8|0.133769|14|-0.233922|8|2021-03-03|0|8|0.936165|14|-0.47064|14
2021-03-05 22:16:29|KB.D.FDR.CASH.IP|1484|2021-03-05 09:25:50|2021-03-05 16:29:50|4171.97|0|0|2021-03-05|0|8|0.082357|8|-0.14556|9|2021-03-04|0|8|0.092662|8|-0.107771|8|2021-03-03|0|8|0.092032|14|-0.089108|8
2021-03-05 22:16:30|KB.D.FOOD.CASH.IP|1019|2021-03-05 09:25:40|2021-03-05 16:29:50|7370.88|0|0|2021-03-05|0|8|0.089952|8|-0.136944|14|2021-03-04|0|8|0.074007|9|-0.112261|8|2021-03-03|0|8|0.094786|14|-0.118057|14
2021-03-05 22:16:31|KB.D.WATER.CASH.IP|1562|2021-03-05 09:26:10|2021-03-05 16:29:50|4647.57|0|0|2021-03-05|0|8|0.08727|9|-0.120107|13|2021-03-04|0|8|0.090573|15|-0.1427|8|2021-03-03|0|8|0.105686|15|-0.145596|14
2021-03-05 22:16:31|KB.D.GINDU.CASH.IP|1817|2021-03-05 09:26:00|2021-03-05 16:29:50|6521.34|0|0|2021-03-05|0|8|0.120299|13|-0.133755|14|2021-03-04|0|8|0.077413|8|-0.092619|8|2021-03-03|0|8|0.072446|15|-0.088513|9
2021-03-05 22:16:32|KB.D.RETAIL.CASH.IP|2161|2021-03-05 09:26:00|2021-03-05 16:29:50|2475.94|0|0|2021-03-05|0|8|0.082521|13|-0.110449|8|2021-03-04|0|8|0.067801|15|-0.099534|8|2021-03-03|0|8|0.079521|15|-0.103908|9
2021-03-05 22:16:33|KB.D.HEALTH.CASH.IP|996|2021-03-05 09:25:40|2021-03-05 16:29:50|6021.16|0|0|2021-03-05|0|8|0.136609|13|-0.106828|9|2021-03-04|0|8|0.097533|8|-0.122964|11|2021-03-03|0|8|0.097726|14|-0.097552|16
2021-03-05 22:16:34|KB.D.HSEHLD.CASH.IP|1986|2021-03-05 09:25:40|2021-03-05 16:29:50|17452.02|0|0|2021-03-05|0|8|0.077441|10|-0.112623|14|2021-03-04|0|8|0.097203|10|-0.135689|14|2021-03-03|0|8|0.073258|14|-0.061433|14
2021-03-05 22:16:34|KB.D.ENGINE.CASH.IP|1155|2021-03-05 09:26:20|2021-03-05 16:29:50|14768.79|0|0|2021-03-05|0|8|0.10654|9|-0.114553|13|2021-03-04|0|8|0.131706|12|-0.099852|10|2021-03-03|0|8|0.074314|12|-0.061469|9
2021-03-05 22:16:35|KB.D.BUS.CASH.IP|979|2021-03-05 09:27:00|2021-03-05 16:29:40|3346.14|0|0|2021-03-05|0|8|0.168862|8|-0.095401|8|2021-03-04|0|8|0.066336|15|-0.081413|15|2021-03-03|0|8|0.133398|9|-0.155521|9
2021-03-05 22:16:36|KB.D.LIFE.CASH.IP|1704|2021-03-05 09:26:00|2021-03-05 16:29:50|7934.29|0|0|2021-03-05|0|8|0.101974|8|-0.20568|14|2021-03-04|0|8|0.093519|8|-0.088384|9|2021-03-03|0|8|0.431515|8|-0.434564|8
2021-03-05 22:16:37|KB.D.MEDIA.CASH.IP|1888|2021-03-05 09:26:00|2021-03-05 16:29:50|7954.81|0|0|2021-03-05|0|8|0.096414|13|-0.088608|15|2021-03-04|0|8|0.054016|14|-0.084319|8|2021-03-03|0|8|0.078937|13|-0.064489|9
2021-03-05 22:16:37|KB.D.MINING.CASH.IP|2459|2021-03-05 09:25:50|2021-03-05 16:29:50|24349.84|0|0|2021-03-05|0|8|0.145427|15|-0.193571|14|2021-03-04|0|8|0.162445|14|-0.165153|14|2021-03-03|0|8|0.141153|8|-0.114756|15
2021-03-05 22:16:38|KB.D.INSURANCE.CASH.IP|1510|2021-03-05 09:25:50|2021-03-05 16:29:50|3218.47|0|0|2021-03-05|0|8|0.062811|8|-0.066703|15|2021-03-04|0|8|0.093712|8|-0.122913|8|2021-03-03|0|8|0.062062|8|-0.070079|8
2021-03-05 22:16:39|KB.D.OIL.CASH.IP|2447|2021-03-05 09:25:50|2021-03-05 16:29:50|5452.17|0|0|2021-03-05|0|8|0.180539|15|-0.577842|14|2021-03-04|0|8|0.127079|14|-0.176826|14|2021-03-03|0|8|0.129249|14|-0.250755|15
2021-03-05 22:16:39|KB.D.OILEQUIP.CASH.IP|887|2021-03-05 09:26:50|2021-03-05 16:29:50|5760.25|0|0|2021-03-05|0|8|0.375961|11|-0.337346|14|2021-03-04|0|8|0.225513|8|-0.250002|13|2021-03-03|0|8|0.333075|15|-0.196387|15
2021-03-05 22:16:40|KB.D.PGOODS.CASH.IP|1430|2021-03-05 09:26:00|2021-03-05 16:29:50|33446.88|0|0|2021-03-05|0|8|0.095658|8|-0.136032|8|2021-03-04|0|8|0.119355|8|-0.152798|8|2021-03-03|0|8|0.095396|8|-0.095294|8
2021-03-05 22:16:41|KB.D.REAL.CASH.IP|2160|2021-03-05 09:25:50|2021-03-05 16:29:50|2733.53|0|0|2021-03-05|0|8|0.065686|8|-0.093912|8|2021-03-04|0|8|0.076635|14|-0.068195|12|2021-03-03|0|8|0.074007|10|-0.069923|9
2021-03-05 22:16:42|KB.D.SOFT.CASH.IP|1711|2021-03-05 09:25:50|2021-03-05 16:29:50|1924.34|0|0|2021-03-05|0|8|0.082612|8|-0.092729|8|2021-03-04|0|8|0.1012|8|-0.109303|10|2021-03-03|0|8|0.137895|12|-0.208587|12
2021-03-05 22:16:43|KB.D.SUPPORT.CASH.IP|2282|2021-03-05 09:26:00|2021-03-05 16:29:50|9845.59|0|0|2021-03-05|0|8|0.061434|15|-0.084104|15|2021-03-04|0|8|0.096825|14|-0.07675|8|2021-03-03|0|8|0.082007|15|-0.122149|9
2021-03-05 22:16:43|KB.D.TOBACCO.CASH.IP|1382|2021-03-05 09:25:50|2021-03-05 16:29:50|27430.02|0|0|2021-03-05|0|8|0.125508|15|-0.100829|14|2021-03-04|0|8|0.096428|14|-0.101856|8|2021-03-03|0|8|0.109327|9|-0.10635|8
2021-03-05 22:16:44|KB.D.HOTELS.CASH.IP|2470|2021-03-05 09:25:50|2021-03-05 16:29:50|9013.3|0|0|2021-03-05|0|8|0.113095|15|-0.151225|14|2021-03-04|0|8|0.088333|15|-0.110195|14|2021-03-03|0|8|0.085704|15|-0.087015|9
2021-03-05 22:16:45|KB.D.PHARMA.IFM.IP|1898|2021-03-05 09:25:50|2021-03-05 16:29:50|14749|0|2.44717|2021-03-05|0.30025|15|0.204082|14|-0.149416|14|2021-03-04|0.30043|16|0.07527|14|-0.143462|14|2021-03-03|0.30021|15|0.076025|15|-0.089157|14
2021-03-05 22:16:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-03-05|0.40319|0|0||0||2021-03-04|0.402|1|0||0||2021-03-03|0.40267|23|0||0|
2021-03-05 22:16:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-03-05|0.39906|1|0||0||2021-03-04|0.39891|1|0||0||2021-03-03|0.39898|23|0||0|
2021-03-05 22:16:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-03-05|0.40058|3|0||0||2021-03-04|0.40057|4|0||0||2021-03-03|0.40075|23|0||0|
2021-03-05 22:16:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-03-05|0.40041|1|0||0||2021-03-04|0.40049|2|0||0||2021-03-03|0.40074|23|0||0|
2021-03-05 22:16:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-03-05|0.40069|3|0||0||2021-03-04|0.39977|2|0||0||2021-03-03|0.40068|23|0||0|
2021-03-05 22:16:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-03-05|0.4008|0|0||0||2021-03-04|0.40079|0|0||0||2021-03-03|0.40079|23|0||0|
2021-03-05 22:16:49|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-03-05|0.40023|4|0||0||2021-03-04|0.40058|3|0||0||2021-03-03|0.40095|23|0||0|
2021-03-05 22:16:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-03-05|0.4007|2|0||0||2021-03-04|0.40067|3|0||0||2021-03-03|0.40081|23|0||0|
2021-03-05 22:16:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-03-05|0.39995|3|0||0||2021-03-04|0.40042|4|0||0||2021-03-03|0.40115|23|0||0|
2021-03-05 22:16:51|SE.D.MMM.CASH.IP|3230|2021-03-05 09:57:30|2021-03-05 21:58:00|17934|394.4|11.75601|2021-03-05|2.90518|9|4.083333|9|-1.966308|0|2021-03-04|0.32162|20|4.35143|9|-0.913793|11|2021-03-03|2.44249|20|3.836363|9|-0.9208|13
2021-03-05 22:16:51|SA.D.AXP.CASH.IP|2562|2021-03-05 09:22:10|2021-03-05 21:59:40|14600|1171.3|5.94343|2021-03-05|1.21929|16|1.414185|0|-1.436114|0|2021-03-04|2.36373|19|15.68595|9|-0.624167|13|2021-03-03|1.24142|15|4.978239|9|-0.666152|21
2021-03-05 22:16:53|UA.D.AAPL.CASH.IP|4374|2021-03-05 09:26:10|2021-03-05 21:59:50|12121|18280.8|6.694|2021-03-05|0.00889|20|0.277078|9|-0.539356|0|2021-03-04|0.00968|18|0.305684|15|-0.296394|9|2021-03-03|0.00805|18|0.261365|9|-0.238987|14
2021-03-05 22:16:54|SA.D.BA.CASH.IP|3926|2021-03-05 09:26:10|2021-03-05 21:59:50|22260|3648.8|7.54584|2021-03-05|0.03227|20|7.018897|9|-1.440518|11|2021-03-04|0.0398|20|2.5|9|-0.563182|9|2021-03-03|0.02474|16|0.707965|9|-0.418594|9
2021-03-05 22:16:55|SB.D.CAT.CASH.IP|2745|2021-03-05 09:28:20|2021-03-05 21:59:20||751.6|8.09499|2021-03-05|2.48555|16|1.645084|0|-1.339138|0|2021-03-04|0.62717|20|1.674641|21|-1.715258|21|2021-03-03|4.69499|22|1.603774|12|-1.341184|11
2021-03-05 22:16:56|SB.D.CVX.CASH.IP|3268|2021-03-05 09:33:00|2021-03-05 21:59:50|10883|5040|7.24632|2021-03-05|0.01172|20|4.48|9|-0.816963|21|2021-03-04|0.01555|20|0.459748|9|-0.8017|9|2021-03-03|0.01369|20|6.360901|9|-0.452794|12
2021-03-05 22:16:57|UA.D.CSCO.CASH.IP|2901|2021-03-05 09:26:10|2021-03-05 21:55:00|4606|7927.8|3.16776|2021-03-05|0.02126|18|0.931057|14|-0.852209|0|2021-03-04|0.02147|17|0.539326|9|-0.514196|9|2021-03-03|0.02187|15|0.63933|9|-1.225651|11
2021-03-05 22:16:58|SD.D.KO.CASH.IP|3276|2021-03-05 09:26:30|2021-03-05 21:59:20|5076|4518.7|4.7237|2021-03-05|0.01949|19|1.929789|9|-0.3|13|2021-03-04|0.0196|17|13.454545|9|-0.340545|21|2021-03-03|0.01982|19|3.854167|9|-0.815758|9
2021-03-05 22:16:59|SB.D.DOWWUS.CASH.IP|2304|2021-03-05 14:30:00|2021-03-05 20:59:50|6288|159.1|3.98655|2021-03-05|0.69255|14|0.242053|14|-0.210322|15|2021-03-04|1.17951|18|0.226135|14|-0.241352|14|2021-03-03|0.63968|15|0.240577|14|-0.176141|14
2021-03-05 22:17:00|SH.D.XOM.CASH.IP|3958|2021-03-05 09:26:10|2021-03-05 21:59:50|6086|9969.4|7.22395|2021-03-05|0.01637|18|1.4596|9|-0.461933|9|2021-03-04|0.01698|20|1.165919|9|-0.814736|9|2021-03-03|0.01727|18|3.981481|9|-0.532009|14
2021-03-05 22:17:01|SC.D.GS.CASH.IP|3296|2021-03-05 09:25:30|2021-03-05 21:58:40|32663|624.1|19.77062|2021-03-05|0.33314|20|1.691781|11|-1.683966|10|2021-03-04|0.07186|19|0.878229|9|-0.882485|9|2021-03-03|2.03488|15|2.310769|9|-0.362265|21
2021-03-05 22:17:02|SC.D.HD.CASH.IP|2914|2021-03-05 09:26:00|2021-03-05 21:59:10|25351|1394.6|8.04985|2021-03-05|1.47385|15|0.599183|21|-0.668|0|2021-03-04|0.03902|20|4.077385|9|-0.653188|13|2021-03-03|1.49665|20|0.26892|13|-0.450993|21
2021-03-05 22:17:03|SD.D.IBM.CASH.IP|3063|2021-03-05 09:26:10|2021-03-05 21:59:10||1548.6|12.01501|2021-03-05|0.601|15|4.077704|9|-1.054783|21|2021-03-04|0.29999|20|7.558398|9|-0.550218|9|2021-03-03|1.71714|20|0.3996|9|-0.421766|10
2021-03-05 22:17:04|UB.D.INTC.CASH.IP|3048|2021-03-05 09:26:50|2021-03-05 21:59:50|6062|8953.6|5.73924|2021-03-05|0.01595|19|0.556715|9|-0.588134|9|2021-03-04|0.01655|16|0.45302|0|-0.366361|13|2021-03-03|0.01612|18|0.876033|9|-0.423729|9
2021-03-05 22:17:05|SD.D.JNJ.CASH.IP|3284|2021-03-05 09:26:40|2021-03-05 21:59:40|15573|1432.1|5.73628|2021-03-05|0.5763|10|0.47619|9|-1.338971|21|2021-03-04|0.01931|20|10.742564|9|-0.880339|21|2021-03-03|0.89958|15|0.968538|9|-0.359463|14
2021-03-05 22:17:06|SD.D.JPM.CASH.IP|3431|2021-03-05 09:26:20|2021-03-05 21:58:50|15050|3614.3|6.05331|2021-03-05|0.01269|16|0.688273|11|-0.589795|21|2021-03-04|0.01262|15|1.660591|9|-0.890032|9|2021-03-03|0.01214|20|1.937357|9|-0.355146|10
2021-03-05 22:17:07|SE.D.MCD.CASH.IP|2739|2021-03-05 09:36:30|2021-03-05 21:59:20|20599|718.1|6.52308|2021-03-05|0.06121|10|1.285296|9|-0.417526|0|2021-03-04|0.40194|23|1.040793|21|-0.686967|22|2021-03-03|3.91139|15|3.343284|9|-1.041169|10
2021-03-05 22:17:07|SE.D.MRK.CASH.IP|2828|2021-03-05 09:26:30|2021-03-05 21:59:00|7304|2864.9|2.88496|2021-03-05|0.0156|17|8.028318|9|-1.081007|21|2021-03-04|0.01449|20|0.916667|9|-0.485033|21|2021-03-03|0.5974|15|1.200447|9|-0.766388|14
2021-03-05 22:17:08|UC.D.MSFT.CASH.IP|3630|2021-03-05 09:27:10|2021-03-05 21:59:50|23139|8155.5|8.92136|2021-03-05|0.0071|19|0.421267|12|-0.421978|13|2021-03-04|0.00956|19|0.242826|21|-0.34834|11|2021-03-03|0.00785|20|0.219761|14|-0.336381|13
2021-03-05 22:17:10|SE.D.NKE.CASH.IP|2781|2021-03-05 09:33:30|2021-03-05 21:59:50|13201|1364.1|6.6245|2021-03-05|0.61515|15|22.616822|9|-1.681177|21|2021-03-04|0.03256|20|14.837927|9|-0.386276|21|2021-03-03|2.8352|20|19.832183|9|-0.997307|11
2021-03-05 22:17:11|SE.D.PFE.CASH.IP|3354|2021-03-05 09:26:30|2021-03-05 21:59:50|3438|6654.2|7.62635|2021-03-05|0.02897|19|1.428571|9|-0.884956|9|2021-03-04|0.02868|15|1.940299|9|-0.293083|9|2021-03-03|0.0291|20|4.380242|9|-0.267142|15
2021-03-05 22:17:12|SE.D.PG.CASH.IP|2876|2021-03-05 09:29:40|2021-03-05 21:58:40||2319.7|1.61978|2021-03-05|0.01653|18|0.738916|14|-0.53994|21|2021-03-04|0.01643|20|1.839367|9|-0.39705|14|2021-03-03|0.299|15|2.916667|9|-0.763297|10
2021-03-05 22:17:13|SH.D.UTX.CASH.IP|2450|2021-03-05 09:34:00|2021-03-05 21:58:00|7388|1886.6|0.81446|2021-03-05|0.01942|20|0.231955|16|-2.919122|13|2021-03-04|0.02123|16|9.090909|9|-1.72483|12|2021-03-03|0.02166|16|1.830508|21|-0.523209|14
2021-03-05 22:17:14|SG.D.TRVUS.CASH.IP|2131|2021-03-05 14:30:00|2021-03-05 20:59:50|15219|300.7|10.10226|2021-03-05|3.24559|20|0.23992|14|-0.191888|14|2021-03-04|2.89458|20|0.23165|14|-0.213889|18|2021-03-03|8.15625|20|0.38433|14|-0.214047|14
2021-03-05 22:17:15|SH.D.UNH.CASH.IP|2498|2021-03-05 09:28:50|2021-03-05 21:59:00|34420|1115.1|4.27003|2021-03-05|2.40124|20|1.751753|12|-0.572731|0|2021-03-04|1.9697|11|5.333333|9|-0.332804|21|2021-03-03|1.08111|21|10.743333|9|-1.180845|10
2021-03-05 22:17:16|SH.D.VZ.CASH.IP|3201|2021-03-05 09:26:30|2021-03-05 21:59:00|5584|5463.2|10.42505|2021-03-05|0.01824|15|2.151543|9|-0.40293|10|2021-03-04|0.01827|20|1.336507|9|-1.193922|10|2021-03-03|0.01804|17|2.969188|9|-0.237834|14
2021-03-05 22:17:17|SH.D.VUS.CASH.IP|2893|2021-03-05 09:32:50|2021-03-05 21:58:10|21509|1561.2|4.05253|2021-03-05|0.03144|18|1.556098|9|-0.752648|21|2021-03-04|0.0259|16|2.158654|9|-0.696262|13|2021-03-03|0.02275|20|2.21327|9|-1.446655|11
2021-03-05 22:17:18|SH.D.WAG.CASH.IP|2283|2021-03-05 14:30:00|2021-03-05 20:59:50|4718|1521.9|3.63339|2021-03-05|2.26946|20|0.213265|14|-0.169851|14|2021-03-04|2.39065|20|0.612073|14|-0.168386|14|2021-03-03|5.48026|18|0.169707|14|-0.16867|14
2021-03-05 22:17:19|SH.D.WMT.CASH.IP|3320|2021-03-05 09:19:30|2021-03-05 21:59:30|12899|2247.1|9.39297|2021-03-05|0.86773|15|0.507937|9|-0.67451|9|2021-03-04|0.30511|17|0.526605|9|-0.463036|22|2021-03-03|0.01331|20|1.301333|9|-0.587786|9
2021-03-05 22:17:20|UB.D.GOOGUS.CASH.IP|2955|2021-03-05 09:26:40|2021-03-05 21:54:40|210939|251.9|12.22567|2021-03-05|1.28857|15|1.032338|10|-1.536713|10|2021-03-04|1.9277|17|0.502997|0|-0.307847|14|2021-03-03|1.03758|19|0.310945|23|-0.317064|12
2021-03-05 22:17:20|UC.D.NFLX.CASH.IP|2939|2021-03-05 09:33:00|2021-03-05 21:59:20|51600|661.2|7.67556|2021-03-05|1.23777|15|0.613387|15|-0.791789|13|2021-03-04|0.68555|18|0.769246|10|-0.706392|11|2021-03-03|0.3362|20|0.970297|11|-1.191567|11
2021-03-05 22:17:22|UB.D.FB.CASH.IP|3638|2021-03-05 09:26:50|2021-03-05 21:59:50|26349|3879.7|6.99762|2021-03-05|0.02224|20|0.385709|11|-0.492687|11|2021-03-04|0.024|20|0.319551|14|-0.244955|20|2021-03-03|0.02282|20|0.38074|9|-0.458891|11
2021-03-05 22:17:23|UA.D.AMZN.CASH.IP|3776|2021-03-05 09:26:30|2021-03-05 21:58:50|299920|374.2|7.5173|2021-03-05|0.06521|20|0.310661|11|-0.423152|9|2021-03-04|0.09689|17|0.572593|9|-0.400866|9|2021-03-03|0.35181|19|0.311935|11|-0.765385|11
2021-03-05 22:17:24|SG.D.TWTRUS.CASH.IP|3527|2021-03-05 09:26:30|2021-03-05 21:59:50|6672|4543.8|11.61884|2021-03-05|0.03316|20|0.812519|13|-0.654372|14|2021-03-04|0.04432|20|0.89738|9|-1.066517|14|2021-03-03|0.05304|15|3.858566|9|-0.465839|21
2021-03-05 22:17:25|EC.D.ACCP.CASH.IP|1645|2021-03-05 09:26:30|2021-03-05 16:29:50|3403|394.3|13.41869|2021-03-05|7.55152|15|0.323339|8|-0.405915|8|2021-03-04|10.92172|16|0.259291|8|-0.316547|8|2021-03-03|9.05717|11|0.453901|11|-0.398067|13
2021-03-05 22:17:26|SA.D.BABA.CASH.IP|3739|2021-03-05 09:26:30|2021-03-05 21:59:50|23380|2630.9|8.51271|2021-03-05|0.01964|20|10.42654|9|-0.515021|10|2021-03-04|0.0207|20|0.423965|13|-0.357447|9|2021-03-03|0.02199|16|2.783035|9|-0.333474|13
2021-03-05 22:17:27|SA.D.ACBUS.CASH.IP|2293|2021-03-05 14:30:00|2021-03-05 20:59:50|959|5939.1|0.17917|2021-03-05|0.10636|14|0.832466|14|-1.119023|14|2021-03-04|0.1002|15|1.065891|14|-0.764088|14|2021-03-03|0.09289|16|0.578592|20|-0.630063|14
2021-03-05 22:17:29|UA.D.CARUS.CASH.IP|2138|2021-03-05 14:30:00|2021-03-05 20:59:50|6231|562.7|14.39749|2021-03-05|9.41164|16|1.561189|14|-0.832362|14|2021-03-04|9.25153|15|0.5846|14|-0.638655|15|2021-03-03|19.23551|19|1.646782|14|-0.779307|15
2021-03-05 22:17:30|ED.D.BAS.CASH.IP|2327|2021-03-05 09:26:40|2021-03-05 16:29:50|7080|598.7|5.00642|2021-03-05|0.58424|15|0.183616|8|-0.182584|13|2021-03-04|1.79167|8|0.127497|8|-0.211805|8|2021-03-03|1.16361|15|0.125997|11|-0.112755|15
2021-03-05 22:17:31|ED.D.BMW.CASH.IP|2330|2021-03-05 09:26:40|2021-03-05 16:29:50|7568|258.7|6.41719|2021-03-05|0.03127|16|0.171368|8|-0.315582|8|2021-03-04|1.9177|10|0.15829|8|-0.158061|8|2021-03-03|0.30752|15|0.280561|15|-0.134445|8
2021-03-05 22:17:31|UA.D.BNTXUS.CASH.IP|2136|2021-03-05 14:30:00|2021-03-05 20:59:50|9601|522.3|12.48337|2021-03-05|10.40319|16|0.528644|16|-0.862976|14|2021-03-04|10.23203|14|1.0258|14|-0.70996|14|2021-03-03|12.10467|20|0.695825|14|-1.270151|14
2021-03-05 22:17:32|SB.D.CCL.CASH.IP|2340|2021-03-05 14:30:00|2021-03-05 20:59:50|2607|30269.6|0.04057|2021-03-05|0.03913|18|0.712871|14|-0.774908|14|2021-03-04|0.03571|16|0.789564|14|-0.646919|14|2021-03-03|0.03415|16|0.601344|14|-0.59817|14
2021-03-05 22:17:33|EJ.D.CSGN.CASH.IP|1486|2021-03-05 09:26:40|2021-03-05 16:19:50|1277|3812.5|16.8628|2021-03-05|1.06013|16|0.591017|8|-0.585023|8|2021-03-04|15.5431|16|0.506033|8|-0.154143|14|2021-03-03|11.8595|8|0.576258|8|-0.229533|8
2021-03-05 22:17:34|ED.D.DCX.CASH.IP|2389|2021-03-05 09:26:40|2021-03-05 16:29:50|7012|690.9|2.6988|2021-03-05|0.02355|15|0.200086|8|-0.298975|8|2021-03-04|0.5751|16|0.144404|8|-0.130397|8|2021-03-03|0.59647|15|0.202429|8|-0.159282|13
2021-03-05 22:17:35|ED.D.DHERGY.CASH.IP|1684|2021-03-05 09:26:40|2021-03-05 16:29:50|10280|337.2|12.22736|2021-03-05|5.75738|16|0.3367|15|-0.390244|8|2021-03-04|8.3057|15|0.395844|8|-0.346021|8|2021-03-03|11.36281|16|0.345168|13|-0.5145|8
2021-03-05 22:17:37|SB.D.DAL.CASH.IP|3142|2021-03-05 09:30:30|2021-03-05 21:59:30|4579|4966.5|4.56983|2021-03-05|0.02206|20|1.6|11|-1.217168|12|2021-03-04|0.0231|20|16.707317|9|-0.47817|12|2021-03-03|0.02077|20|2.352941|9|-0.842928|9
2021-03-05 22:17:38|ED.D.DBK.CASH.IP|2399|2021-03-05 09:26:40|2021-03-05 16:29:50|1056.6|3838.7|3.49336|2021-03-05|0.0438|16|0.250868|8|-0.269438|8|2021-03-04|3.49922|15|0.208176|8|-0.301773|8|2021-03-03|1.47183|15|0.495521|8|-0.227187|8
2021-03-05 22:17:39|ED.D.LHAG.CASH.IP|1819|2021-03-05 09:26:40|2021-03-05 16:29:50|1171.5|1792.4|11.87417|2021-03-05|4.50191|8|0.249584|9|-0.573301|8|2021-03-04|11.7742|8|0.600962|8|-0.836653|8|2021-03-03|8.59297|15|0.235479|10|-0.235018|8
2021-03-05 22:17:40|SB.D.D.CASH.IP|2311|2021-03-05 14:30:00|2021-03-05 20:59:50|6981|2048.9|2.5361|2021-03-05|0.88044|15|0.205701|14|-0.188871|16|2021-03-04|0.59501|20|0.423296|14|-0.143988|15|2021-03-03|3.06854|15|0.187671|14|-0.144113|14
2021-03-05 22:17:40|EJ.D.DUFNSW.CASH.IP|778|2021-03-05 09:26:40|2021-03-05 16:19:50|5963|375|12.94062|2021-03-05|1.51322|16|0.876897|15|-1.2|15|2021-03-04|8.983|16|0.292873|13|-0.501725|8|2021-03-03|13.00026|10|0.787154|8|-0.6875|8
2021-03-05 22:17:41|SB.D.EQR.CASH.IP|2154|2021-03-05 14:30:00|2021-03-05 20:59:50|6876|456.3|12.04127|2021-03-05|10.17871|20|0.251368|14|-0.204978|14|2021-03-04|5.01168|18|0.794585|14|-0.437637|14|2021-03-03|10.49245|14|0.827192|14|-0.355608|14
2021-03-05 22:17:42|UB.D.EXPE.CASH.IP|2288|2021-03-05 14:30:00|2021-03-05 20:59:50|16642|1189.1|5.01561|2021-03-05|1.83363|20|0.429345|14|-0.612624|14|2021-03-04|2.15806|18|0.425478|15|-0.374906|15|2021-03-03|7.42974|16|0.298211|16|-0.523332|14
2021-03-05 22:17:43|SC.D.FRT.CASH.IP|1935|2021-03-05 14:30:00|2021-03-05 20:59:50|10560|126.6|20.16293|2021-03-05|13.42288|20|0.693775|14|-0.378896|14|2021-03-04|16.20709|20|0.313718|14|-0.436019|14|2021-03-03|14.72946|20|0.460468|14|-0.332129|14
2021-03-05 22:17:44|SC.D.F.CASH.IP|3600|2021-03-05 09:28:00|2021-03-05 21:59:50|1221|16393.7|3.90999|2021-03-05|0.08177|20|11.516854|9|-1.515152|9|2021-03-04|0.0827|15|15.904762|9|-0.659522|10|2021-03-03|0.0812|17|26|9|-0.625|9
2021-03-05 22:17:45|SC.D.GMUS.CASH.IP|3890|2021-03-05 09:26:50|2021-03-05 21:59:40|5292|4778|6.77521|2021-03-05|0.01876|20|1.137255|10|-1.213139|21|2021-03-04|0.02078|20|5|9|-1.208517|11|2021-03-03|0.02665|15|0.885609|9|-0.914913|9
2021-03-05 22:17:46|UB.D.GILD.CASH.IP|2552|2021-03-05 09:03:20|2021-03-05 21:59:00|6401|2467.2|2.73576|2021-03-05|0.61701|18|0.430416|9|-0.740507|0|2021-03-04|0.30825|18|0.35313|0|-0.49505|13|2021-03-03|1.62703|19|0.482315|9|-0.620426|9
2021-03-05 22:17:47|SC.D.HLTUS.CASH.IP|2287|2021-03-05 14:30:00|2021-03-05 20:59:50|12275|721|4.01173|2021-03-05|0.74996|14|0.713397|14|-0.271359|14|2021-03-04|0.63869|20|0.248488|14|-0.368701|14|2021-03-03|5.51134|20|0.556676|14|-0.295598|14
2021-03-05 22:17:48|SD.D.JKSUS.CASH.IP|2221|2021-03-05 14:30:00|2021-03-05 20:59:50|4214|1134.5|12.83231|2021-03-05|4.17274|15|0.636475|14|-0.770812|15|2021-03-04|4.83342|14|0.985915|15|-0.911215|15|2021-03-03|8.53031|15|0.629614|19|-0.645161|19
2021-03-05 22:17:48|SD.D.JMIAUS.CASH.IP|2338|2021-03-05 14:30:00|2021-03-05 20:59:50|3700|4084.2|2.3746|2021-03-05|0.93243|15|0.855386|14|-1.269394|17|2021-03-04|1.15934|15|1.447068|14|-1.573427|14|2021-03-03|2.24822|20|1.077536|15|-1.016166|14
2021-03-05 22:17:49|EG.D.KPN.CASH.IP|1307|2021-03-05 09:27:10|2021-03-05 16:29:50|278.3|7109.6|17.24649|2021-03-05|8.99469|11|0.143215|8|-0.214439|8|2021-03-04|10.04327|16|0.178699|8|-0.282386|10|2021-03-03|10.48636|16|0.17313|8|-0.17313|8
2021-03-05 22:17:50|SD.D.LMT.CASH.IP|2312|2021-03-05 14:30:00|2021-03-05 20:59:50|34016|292.2|6.68246|2021-03-05|1.97689|14|0.295639|14|-0.218392|15|2021-03-04|2.88583|20|0.214706|14|-0.302405|15|2021-03-03|3.02676|20|0.17086|14|-0.185414|14
2021-03-05 22:17:51|EC.D.MCA.CASH.IP|2099|2021-03-05 09:27:00|2021-03-05 16:29:50|52350|87.2|3.49791|2021-03-05|0.5938|16|0.132051|8|-0.151515|15|2021-03-04|0.3191|15|0.187617|15|-0.131876|15|2021-03-03|2.11201|15|0.110436|14|-0.147032|8
2021-03-05 22:17:52|UC.D.MRNAUS.CASH.IP|2340|2021-03-05 14:30:00|2021-03-05 20:59:50|13218|3583.3|1.03451|2021-03-05|0.15417|15|0.61632|15|-0.655943|14|2021-03-04|0.13619|21|0.74915|14|-0.950008|14|2021-03-03|0.09809|15|0.460432|14|-0.504909|14
2021-03-05 22:17:53|EJ.D.NESN.CASH.IP|1892|2021-03-05 09:26:50|2021-03-05 16:19:50|9909|1282.7|9.579|2021-03-05|1.76759|16|4.680851|8|-0.193266|8|2021-03-04|5.49244|15|0.299463|8|-0.122637|9|2021-03-03|4.77481|16|6.728261|8|-0.142595|8
2021-03-05 22:17:54|SE.D.NIOUS.CASH.IP|4416|2021-03-05 09:27:00|2021-03-05 21:59:50|3819|46485.3|5.74502|2021-03-05|0.03632|20|1.643192|13|-1.183736|10|2021-03-04|0.0432|15|0.830816|14|-0.711462|18|2021-03-03|0.02695|17|0.605245|11|-0.534998|11
2021-03-05 22:17:55|EJ.D.NOV.CASH.IP|1797|2021-03-05 09:26:50|2021-03-05 16:19:50|7702|1582.7|13.87551|2021-03-05|0.94426|16|0.440986|8|-0.116445|13|2021-03-04|8.44074|16|0.102315|14|-0.166262|8|2021-03-03|5.35299|15|0.284618|8|-0.174629|14
2021-03-05 22:17:56|KA.D.OCDO.CASH.IP|1508|2021-03-05 09:27:20|2021-03-05 16:29:50|2086|797.3|12.31637|2021-03-05|4.70049|16|0.389105|8|-0.420364|11|2021-03-04|11.899|16|0.794764|8|-0.468823|8|2021-03-03|14.27079|15|1.459188|8|-1.169065|8
2021-03-05 22:17:57|UC.D.ORLY.CASH.IP|2043|2021-03-05 14:30:00|2021-03-05 20:59:50|46554|184.1|16.15379|2021-03-05|10.06146|20|0.712973|14|-0.439971|14|2021-03-04|11.47279|20|0.330763|20|-0.475331|14|2021-03-03|23.93619|20|0.267142|14|-0.301974|14
2021-03-05 22:17:57|SE.D.PLTRUS.CASH.IP|2340|2021-03-05 14:30:00|2021-03-05 20:59:50|2392|63631.4|0.44213|2021-03-05|0.05447|18|1.476378|16|-1.066193|15|2021-03-04|0.04473|17|0.658979|20|-0.890688|14|2021-03-03|0.04539|16|0.49896|15|-0.71799|14
2021-03-05 22:17:58|UC.D.PYPLVUS.CASH.IP|3655|2021-03-05 09:27:00|2021-03-05 21:59:30|23920|1933.8|10.11393|2021-03-05|0.03427|20|0.697575|13|-0.681732|14|2021-03-04|0.05458|20|0.897716|9|-0.972556|9|2021-03-03|0.0414|18|0.318042|14|-0.556586|13
2021-03-05 22:17:59|UC.D.PTONUS.CASH.IP|2713|2021-03-05 09:22:30|2021-03-05 21:58:10|10490|2896.7|3.42833|2021-03-05|0.11997|16|0.622265|14|-0.91413|14|2021-03-04|0.13534|17|0.793429|14|-1.293599|22|2021-03-03|0.38941|15|0.545455|20|-0.970522|15
2021-03-05 22:18:00|KA.D.RIO.CASH.IP|2392|2021-03-05 09:27:00|2021-03-05 16:29:50|5843|1030.1|5.7975|2021-03-05|0.03617|15|0.343643|8|-0.317142|14|2021-03-04|0.04015|8|0.216775|14|-0.2791|8|2021-03-03|0.59023|15|0.231054|8|-0.307267|8
2021-03-05 22:18:01|EJ.D.ROG.CASH.IP|1836|2021-03-05 09:27:00|2021-03-05 16:19:50|29875|377.3|11.12992|2021-03-05|2.9016|16|0.21761|8|-0.21721|8|2021-03-04|6.32203|15|0.250334|8|-0.149626|8|2021-03-03|5.26745|15|0.465426|8|-0.165645|8
2021-03-05 22:18:02|KA.D.RR.CASH.IP|1884|2021-03-05 09:27:00|2021-03-05 16:29:50|108.35|15913.9|8.75329|2021-03-05|3.3528|16|0.484795|8|-0.483516|8|2021-03-04|6.43285|8|0.353982|8|-0.485866|8|2021-03-03|9.98657|8|0.362976|8|-0.447628|8
2021-03-05 22:18:04|EG.D.RDSANA.CASH.IP|2519|2021-03-05 09:27:00|2021-03-05 16:29:50|1812.4|7216.1|2.1647|2021-03-05|0.02386|15|0.235452|8|-0.448185|14|2021-03-04|0.02203|16|0.159381|14|-0.21784|8|2021-03-03|0.30183|15|0.17315|14|-0.277136|15
2021-03-05 22:18:05|ED.D.SAPG.CASH.IP|2239|2021-03-05 09:27:10|2021-03-05 16:29:50|10160|519.6|5.20201|2021-03-05|0.86986|15|0.11846|8|-0.157604|8|2021-03-04|1.4786|15|0.137094|8|-0.175987|8|2021-03-03|0.31685|15|0.481603|8|-0.134305|8
2021-03-05 22:18:07|SG.D.SAP.CASH.IP|2064|2021-03-05 14:30:00|2021-03-05 20:59:50|12282|44.3|15.01373|2021-03-05|0.09506|15|0.187908|17|-0.253061|18|2021-03-04|0.36627|15|0.19595|17|-0.254704|18|2021-03-03|0.09121|15|0.154271|15|-0.487409|20
2021-03-05 22:18:08|ED.D.SIEGn.CASH.IP|2345|2021-03-05 09:27:10|2021-03-05 16:29:50|12928|273.2|3.30423|2021-03-05|0.30838|8|0.247372|8|-0.184473|8|2021-03-04|0.8872|15|0.121895|8|-0.166844|8|2021-03-03|0.58142|15|0.245738|8|-0.136157|15
2021-03-05 22:18:08|EC.D.GLEFP.CASH.IP|2292|2021-03-05 09:27:10|2021-03-05 16:29:50|2126.5|1158.1|6.49296|2021-03-05|0.05477|16|0.189573|8|-0.32596|14|2021-03-04|4.32306|15|0.23546|8|-0.446429|10|2021-03-03|2.12195|15|0.238379|8|-0.190024|8
2021-03-05 22:18:10|UD.D.TSLA.CASH.IP|4497|2021-03-05 09:27:10|2021-03-05 21:59:50|59522|6638.6|5.72078|2021-03-05|0.04495|20|0.84496|15|-1.136061|14|2021-03-04|0.04771|20|0.624025|9|-0.58579|9|2021-03-03|0.03906|20|0.428931|15|-0.4367|11
2021-03-05 22:18:10|EC.D.FP.CASH.IP|2495|2021-03-05 09:27:10|2021-03-05 16:29:50|4105|2422.7|2.26185|2021-03-05|0.02434|16|0.185185|8|-0.278754|14|2021-03-04|0.01567|16|0.370986|8|-0.306122|8|2021-03-03|0.30347|15|0.192086|14|-0.280791|15
2021-03-05 22:18:11|SH.D.UBERUS.CASH.IP|3074|2021-03-05 09:29:00|2021-03-05 21:59:30|5535|7825.5|4.99802|2021-03-05|0.02939|20|1.881188|9|-0.913764|9|2021-03-04|0.03904|19|10.31665|9|-0.733978|9|2021-03-03|0.03757|16|1.506352|9|-0.607577|14
2021-03-05 22:18:12|EG.D.ULNA.CASH.IP|1640|2021-03-05 09:27:10|2021-03-05 16:29:50|6514|220.9|8.57563|2021-03-05|2.54667|16|0.307125|8|-0.338357|8|2021-03-04|2.08478|16|0.244723|10|-0.28445|8|2021-03-03|7.21552|8|0.194238|14|-0.322893|14
2021-03-05 22:18:13|KA.D.ULVR.CASH.IP|2075|2021-03-05 09:27:10|2021-03-05 16:29:50|3889.5|1305.2|3.01155|2021-03-05|1.7715|11|0.208659|8|-0.183007|8|2021-03-04|1.28451|14|0.131337|8|-0.209974|8|2021-03-03|0.7037|15|0.287883|8|-0.104521|8
2021-03-05 22:18:14|SH.D.UPS.CASH.IP|2284|2021-03-05 14:30:00|2021-03-05 20:59:50|16429|912.3|5.47681|2021-03-05|2.89318|16|0.293347|14|-0.161722|14|2021-03-04|1.44641|20|0.187793|14|-0.218273|14|2021-03-03|5.21542|20|0.187102|14|-0.186416|19
2021-03-05 22:18:15|UD.D.VRMUS.CASH.IP|2269|2021-03-05 14:30:00|2021-03-05 20:59:50|3198|3772|6.39947|2021-03-05|5.01297|14|0.757837|17|-0.761421|14|2021-03-04|3.17113|14|1.239908|14|-1.45808|17|2021-03-03|15.90322|20|1.105227|20|-0.953368|14
2021-03-05 22:18:16|SB.D.DIS.CASH.IP|3507|2021-03-05 09:28:50|2021-03-05 21:59:40||1709.6|4.45187|2021-03-05|0.01886|20|8.235294|9|-0.554548|12|2021-03-04|0.02984|20|3.156757|9|-0.521332|21|2021-03-03|0.02127|20|4.865591|9|-0.571429|23
2021-03-05 22:18:17|SH.D.WFC.CASH.IP|3052|2021-03-05 09:27:10|2021-03-05 21:59:20|3739|8682.6|3.47422|2021-03-05|0.02667|15|7.909438|9|-0.864398|9|2021-03-04|0.02682|15|10.761541|9|-0.373433|10|2021-03-03|0.02587|16|10.261688|9|-0.400534|13
2021-03-05 22:18:17|UD.D.WYNN.CASH.IP|2257|2021-03-05 14:30:00|2021-03-05 20:59:50|13332|920.3|6.13183|2021-03-05|0.79665|14|0.449627|14|-0.516119|14|2021-03-04|3.29897|15|0.40666|15|-0.414508|14|2021-03-03|5.34147|20|0.426471|14|-0.412371|15
2021-03-05 22:18:19|UD.D.ZMUS.CASH.IP|3170|2021-03-05 09:27:10|2021-03-05 21:56:00|33638|1076.2|6.65652|2021-03-05|0.45886|15|1.240155|13|-0.957809|10|2021-03-04|0.40875|15|0.717758|14|-0.734756|10|2021-03-03|0.0896|15|1.006366|14|-0.644759|12
2021-03-05 22:18:20|EJ.D.ZURZ.CASH.IP|1507|2021-03-05 09:27:20|2021-03-05 16:19:50|38930|103.7|14.3638|2021-03-05|4.07744|16|0.358331|8|-0.356961|8|2021-03-04|10.79775|16|0.336526|8|-0.102722|8|2021-03-03|5.80344|16|0.129534|8|-0.516396|8
2021-03-05 22:18:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:18:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:18:26|CS.D.BCHUSD.CFD.IP|4505|2021-03-05 09:27:30|2021-03-05 21:58:50|499.77|23.6|0.81694|2021-03-05|0.8004|21|0.458612|0|-0.494828|0|2021-03-04|0.7522|2|0.27942|18|-0.369732|0|2021-03-03|0.74052|13|0.271062|13|-0.378301|14
2021-03-05 22:18:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:18:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:18:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:18:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:18:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:18:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-05 22:18:32|IR.D.FOAT.FWM1.IP|2209|2021-03-05 09:27:30|2021-03-05 16:14:50|16394|19.3|17.13367|2021-03-05|0.03819|4|0.171285|0|-0.103703|13|2021-03-04|4.91863|9|0.018323|18|-0.036614|0|2021-03-03|4.05695|14|0.048721|9|-0.079051|9
2021-03-05 22:18:33|IR.D.FBTP.FWM1.IP|2260|2021-03-05 09:27:30|2021-03-05 16:14:50|14989|23.1|12.46152|2021-03-05|7.19975|13|0.066845|7|-0.053422|13|2021-03-04|11.05467|10|0.053494|17|-0.033429|17|2021-03-03|3.78337|14|0.033207|10|-0.05311|9
2021-03-05 22:18:34|IR.D.FGBM.FWM1.IP|1030|2021-03-05 09:29:50|2021-03-05 16:14:50|13452|70.6|9.42882|2021-03-05|0.02975|2|0.02231|13|-0.022303|13|2021-03-04|0.02228|15|0.007438|18|-0.007438|0|2021-03-03|0.02227|0|0.014863|9|-0.037136|9
2021-03-05 22:18:35|IR.D.JGB.FWM1.IP|283|2021-03-05 10:30:00|2021-03-05 13:14:20||0.4|27.5686|2021-03-05|28.1932|5|0.198124|5|-0.03957|5|2021-03-04|40.02559|3|0.006633|23|-0.033137|3|2021-03-03|46.68942|23|0.006629|23|-0.013256|23
2021-03-05 22:18:36|IR.D.FGBL.FWM1.IP|2242|2021-03-05 09:27:30|2021-03-05 16:14:50|17399|50.4|11.47663|2021-03-05|3.96908|14|0.040295|13|-0.350052|0|2021-03-04|0.47586|9|0.017271|19|-0.091986|0|2021-03-03|0.01729|9|0.160311|0|-0.086009|9
2021-03-05 22:18:37|EN.D.LGO.FWM2.IP|3098|2021-03-05 09:27:30|2021-03-05 21:59:00|552.5|9.3|13.32108|2021-03-05|7.55838|14|0.238971|11|-0.14564|14|2021-03-04|4.71054|16|0.230858|13|-0.196078|10|2021-03-03|5.07212|14|0.350536|9|-0.735294|15
2021-03-05 22:18:38|CO.D.CFI.FWM2.IP|1864|2021-03-05 09:27:30|2021-03-05 16:59:50|3890|5.2|18.94129|2021-03-05|19.96233|13|0.234131|14|-0.261712|10|2021-03-04|15.6504|7|0.242326|12|-0.209369|16|2021-03-03|20.69933|11|0.160643|15|-0.397772|10
2021-03-05 22:18:39|SE.D.PANWUS.CASH.IP|2270|2021-03-05 14:30:00|2021-03-05 20:59:50|33389|331.3|8.25206|2021-03-05|3.22015|16|0.633843|14|-0.467664|16|2021-03-04|3.42362|20|0.404273|14|-0.292529|20|2021-03-03|6.04837|20|0.859877|14|-0.570682|14
2021-03-05 22:18:40|UA.D.ABNBUS.CASH.IP|3013|2021-03-05 09:27:40|2021-03-05 21:59:50||1228.6|10.61605|2021-03-05|3.70658|16|0.908829|9|-1.865515|16|2021-03-04|2.46481|15|0.746352|20|-2.70404|17|2021-03-03|6.60986|15|0.554017|21|-1.158465|11
2021-03-05 22:18:41|UA.D.BIDU.CASH.IP|3917|2021-03-05 09:27:40|2021-03-05 21:59:50|26019|2276.6|9.45929|2021-03-05|0.16473|16|0.889231|16|-1.044102|9|2021-03-04|0.13851|18|1.010961|14|-1.15687|14|2021-03-03|0.37894|15|0.442029|20|-0.653595|14
2021-03-05 22:18:42|UC.D.NVDA.CASH.IP|3760|2021-03-05 09:27:50|2021-03-05 21:59:50|49863|1326.2|6.32557|2021-03-05|0.08803|18|1.130524|9|-0.481044|10|2021-03-04|0.07091|20|0.592067|11|-0.563147|11|2021-03-03|0.09198|15|0.281426|13|-0.397375|9
2021-03-05 22:18:43|EZ.D.ROBINGREY.Month2.IP|2|2021-03-05 16:52:30|2021-03-05 18:40:00|54|0|11.16303|2021-03-05|11.11111|8|0||0||2021-03-04|10.52632|0|0||0||2021-03-03|9.95868|9|0||0|
2021-03-05 22:18:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-03-04|11.76471|20|0||0||2021-03-03|11.66667|10|0||0|
2021-03-05 22:18:44|UD.D.SPWR.CASH.IP|2280|2021-03-05 14:30:00|2021-03-05 20:59:50|3067|2085.7|4.85978|2021-03-05|0.95287|14|0.913409|16|-0.989783|14|2021-03-04|0.91531|14|0.784191|14|-1.135289|14|2021-03-03|2.04534|19|0.799543|14|-0.727273|14
2021-03-05 22:18:45|SE.D.NETUS.CASH.IP|2334|2021-03-05 14:30:00|2021-03-05 20:59:50|6674|2882.8|1.36641|2021-03-05|0.40574|16|0.620272|14|-0.722239|14|2021-03-04|0.4033|18|1.260322|14|-1.38869|14|2021-03-03|0.81757|14|0.401929|14|-0.675765|14
2021-03-05 22:18:46|UD.D.ZNGA.CASH.IP|2321|2021-03-05 14:30:00|2021-03-05 20:59:50|1029|8069.5|0.09075|2021-03-05|0.09668|19|0.397614|17|-0.663507|14|2021-03-04|0.09684|19|0.458716|14|-0.821918|14|2021-03-03|0.09017|19|0.268097|15|-0.348736|14
2021-03-05 22:18:47|SI.D.ARKKUS.CASH.IP|2339|2021-03-05 14:30:00|2021-03-05 20:59:50|11701|2681.8|0.30792|2021-03-05|0.05856|20|0.472091|16|-0.508148|17|2021-03-04|0.0817|20|0.436262|19|-1.152947|14|2021-03-03|0.05341|20|0.268014|14|-0.300485|15
2021-03-05 22:18:47|SI.D.ARKGUS.CASH.IP|2336|2021-03-05 14:30:00|2021-03-05 20:59:50|8500|761.2|1.26458|2021-03-05|0.10163|16|0.416351|16|-0.420875|18|2021-03-04|1.7956|18|0.309066|15|-0.810811|14|2021-03-03|1.21035|19|0.363364|14|-0.215054|14
2021-03-05 22:18:48|SI.D.ARKQUS.CASH.IP|2311|2021-03-05 14:30:00|2021-03-05 20:59:50|8027|193|8.08719|2021-03-05|1.77469|15|0.294381|15|-0.301432|14|2021-03-04|0.08106|20|0.233817|15|-0.302042|14|2021-03-03|0.67757|14|0.264733|14|-0.183381|14
2021-03-05 22:18:49|SI.D.ARKFUS.CASH.IP|2184|2021-03-05 14:30:00|2021-03-05 20:59:50|5095|553.4|14.46156|2021-03-05|3.0246|14|0.603622|18|-0.462476|16|2021-03-04|5.45785|15|0.379772|19|-0.690685|14|2021-03-03|7.24041|14|0.303571|14|-0.25436|19
2021-03-05 22:18:50|SI.D.ARKWUS.CASH.IP|2334|2021-03-05 14:30:00|2021-03-05 20:59:50|14587|471.3|3.09805|2021-03-05|0.68112|18|0.383251|15|-0.372439|14|2021-03-04|0.15161|14|0.378244|14|-0.815059|14|2021-03-03|0.10381|15|0.273473|14|-0.2197|14
2021-03-05 22:18:50|SI.D.PRNTUS.CASH.IP|1194|2021-03-05 14:30:00|2021-03-05 20:59:50||101.3|34.69208|2021-03-05|35.96949|20|0.36041|18|-0.580752|18|2021-03-04|35.7554|14|0.312826|14|-0.478723|15|2021-03-03|42.10651|14|0.254647|15|-0.532319|15
2021-03-05 22:18:51|SI.D.IZRLUS.CASH.IP|800|2021-03-05 14:30:00|2021-03-05 20:59:50|3047|75.7|33.25353|2021-03-05|10.29059|20|0.762852|18|-1.167315|20|2021-03-04|46.6298|18|0.42044|20|-0.379147|14|2021-03-03|25.47157|15|0.361991|16|-0.360469|14
2021-03-05 22:18:53|UA.D.CANUS.CASH.IP|2318|2021-03-05 14:30:00|2021-03-05 20:59:50|1997|5274.2|4.21898|2021-03-05|1.49268|14|1.348651|14|-2.230898|16|2021-03-04|1.65213|14|1.73754|14|-1.626016|14|2021-03-03|1.46882|14|1.380753|14|-1.874751|14
2021-03-05 22:18:55|UC.D.RIOTUS.CASH.IP|2340|2021-03-05 14:30:00|2021-03-05 20:59:50|4030|9264.7|1.01725|2021-03-05|0.34966|15|1.008114|14|-1.246405|14|2021-03-04|0.21373|18|1.809281|14|-1.393875|14|2021-03-03|0.21499|18|0.71201|14|-1.102333|14
2021-03-05 22:18:56|KN.D.HIVECN.CASH.IP|2168|2021-03-05 14:30:00|2021-03-05 20:59:50|442|4994.4|7.67415|2021-03-05|5.96306|14|1.923077|15|-2.110818|15|2021-03-04|6.72457|20|1.210654|19|-1.99115|18|2021-03-03|6.06024|17|0.919118|20|-0.92081|20