2021-03-02 23:28:27|IX.D.SPTRD.IFE.IP|8479|2021-03-01 22:45:50|2021-03-01 23:59:50|3906.49|191.1|0.01386|2021-03-02|0.01026|18|0.070829|16|-0.102621|15|2021-03-01|0.01023|19|0.067949|14|-0.097204|14|2021-02-28|0.01566|23|0.078617|23|-0.085015|23
2021-03-02 23:28:29|IX.D.RUSSELL.IFM.IP|6906|2021-03-01 22:45:50|2021-03-01 23:59:20|2278.9|25.8|0.01327|2021-03-02|0.01317|0|0.1245|16|-0.19457|14|2021-03-01|0.01316|23|0.186658|8|-0.182401|14|2021-02-28|0.0135|23|0.121885|23|-0.068225|23
2021-03-02 23:28:30|IX.D.DOW.IFE.IP|8635|2021-03-01 22:45:50|2021-03-01 23:59:50|31578.1|23.7|0.01256|2021-03-02|0.0076|18|0.063582|16|-0.091867|15|2021-03-01|0.00759|19|0.06698|14|-0.100605|14|2021-02-28|0.01545|23|0.056518|23|-0.082234|23
2021-03-02 23:28:31|IX.D.FANG.IFM.IP|8440|2021-03-01 22:46:00|2021-03-01 23:59:50|6980|0|0.0483|2021-03-02|0.02588|15|0.128133|14|-0.176278|15|2021-03-01|0.02589|20|0.524305|9|-0.322987|14|2021-02-28|0.0734|23|0.227072|23|-0.069096|23
2021-03-02 23:28:32|IX.D.NASDAQ.IFM.IP|8655|2021-03-01 22:45:50|2021-03-01 23:59:50|13320.5|64.8|0.01388|2021-03-02|0.00758|15|0.079518|15|-0.137583|15|2021-03-01|0.00754|20|0.11414|14|-0.141273|14|2021-02-28|0.0154|23|0.088481|23|-0.127886|23
2021-03-02 23:28:33|IX.D.ASX.IFD.IP|7052|2021-03-01 22:45:50|2021-03-01 23:59:40|6845.6|7.4|0.03317|2021-03-02|0.01465|0|0.066536|5|-0.082799|6|2021-03-01|0.01464|23|0.080337|23|-0.073109|21|2021-02-28|0.01493|23|0.089311|22|-0.18612|23
2021-03-02 23:28:34|TM.D.BOVESPA.IFM.IP|3339|2021-03-02 12:01:00|2021-03-02 21:31:10|111735|102.9|0.22533|2021-03-02|0.09133|12|0.269445|18|-0.202803|19|2021-03-01|0.10199|17|0.162323|15|-0.179961|20||10000||0||0|
2021-03-02 23:28:35|IX.D.CAC.IFM.IP|7424|2021-03-01 22:45:50|2021-03-01 23:59:50|5811.9|6.5|0.0354|2021-03-02|0.01716|12|0.068911|16|-0.072702|8|2021-03-01|0.01726|9|0.081609|7|-0.160083|21|2021-02-28|0.06979|23|0.054025|23|-0.040198|23
2021-03-02 23:28:36|IX.D.XINHUA.IFM.IP|7987|2021-03-01 22:45:50|2021-03-01 23:59:50|18543.2|47.6|4.63482|2021-03-02|0.05414|1|0.201391|5|-0.362442|1|2021-03-01|0.05406|20|0.213964|1|-0.125663|1|2021-02-28|0.13106|23|0.034377|23|-0.03174|23
2021-03-02 23:28:37|IX.D.HSCHIN.IFU.IP|7611|2021-03-01 22:45:50|2021-03-01 23:59:50|11511.4|12.9|0.10339|2021-03-02|0.05214|2|0.123724|5|-0.14782|1|2021-03-01|0.05221|17|0.305928|1|-0.139706|1|2021-02-28|0.20651|23|0.046795|23|-0.02917|23
2021-03-02 23:28:38|IX.D.DEN25.IFM.IP|1706|2021-03-02 08:25:10|2021-03-02 15:54:50||0.1|0.06094|2021-03-02|0.06095|10|0.049176|14|-0.097835|12|2021-03-01|0.06131|15|0.091782|8|-0.134812|8||10000||0||0|
2021-03-02 23:28:39|IX.D.EMGMKT.IFE.IP|6053|2021-03-01 22:49:30|2021-03-01 23:59:10|1373.4|17.1|0.06158|2021-03-02|0.03657|18|0.145645|1|-0.182096|1|2021-03-01|0.03628|17|0.095602|9|-0.081181|3|2021-02-28|0.07407|23|0.066914|23|-0.066756|23
2021-03-02 23:28:40|IX.D.STXE.IFM.IP|6306|2021-03-01 22:47:20|2021-03-01 23:59:50|3717.72|129.3|0.03085|2021-03-02|0.04028|12|0.054082|7|-0.054126|8|2021-03-01|0.0404|19|0.108459|8|-0.075423|21|2021-02-28|0.08209|23|0.041021|23|-0.038375|23
2021-03-02 23:28:41|IX.D.FTSE.CFD.IP|7672|2021-03-01 22:46:20|2021-03-01 23:59:50|6609.3|12.3|0.03178|2021-03-02|0.01505|15|0.065086|16|-0.102962|1|2021-03-01|0.01515|9|0.103632|8|-0.106753|8|2021-02-28|0.06132|23|0.055257|23|-0.033773|23
2021-03-02 23:28:42|KB.D.MID250.CASH.IP|2970|2021-03-02 08:15:00|2021-03-02 16:29:50|21202.6|0|0|2021-03-02|0|8|0.030198|14|-0.035083|8|2021-03-01|0|8|0.030174|10|-0.028568|14||10000||0||0|
2021-03-02 23:28:43|IX.D.DAX.IFMM.IP|7864|2021-03-01 22:47:10|2021-03-01 23:59:50|14039.4|8.6|0.01809|2021-03-02|0.00852|12|0.075184|8|-0.067829|8|2021-03-01|0.00858|15|0.107772|8|-0.09549|21|2021-02-28|0.03608|23|0.042607|23|-0.038311|23
2021-03-02 23:28:43|TM.D.MDAX.IFM.IP|2847|2021-03-02 07:10:00|2021-03-02 20:59:50|31609|0.1|28.88993|2021-03-02|10.49751|11|0.252151|8|-0.13726|12|2021-03-01|9.41388|8|0.252725|7|-0.44082|8||10000||0||0|
2021-03-02 23:28:44|TM.D.TECDAX.IFM.IP|1891|2021-03-02 07:00:00|2021-03-02 20:59:00|3343.1|0.1|23.28678|2021-03-02|1.08938|17|0.901686|17|-0.927699|7|2021-03-01|1.08034|17|1.037563|18|-0.456729|8||10000||0||0|
2021-03-02 23:28:44|TM.D.ATHENS.IFM.IP|689|2021-03-02 08:31:10|2021-03-02 15:19:40|1964.6|1.6|48.33746|2021-03-02|47.00872|12|0.196861|10|-0.182168|8|2021-03-01|54.98535|14|0.103934|8|-0.334913|9||10000||0||0|
2021-03-02 23:28:45|IX.D.HANGSENG.IFU.IP|8276|2021-03-01 22:47:10|2021-03-01 23:59:50|29598.4|22|0.0486|2021-03-02|0.01698|2|0.116595|2|-0.135178|1|2021-03-01|0.01703|7|0.2178|1|-0.115728|1|2021-02-28|0.10286|23|0.033215|23|-0.029539|23
2021-03-02 23:28:46|TM.D.BUX.IFM.IP|391|2021-03-02 08:05:00|2021-03-02 15:58:30|44628|3.8|33.81076|2021-03-02|58.46578|8|0.112138|8|-0.17842|8|2021-03-01|49.05048|8|0.224881|10|-0.112719|8||10000||0||0|
2021-03-02 23:28:47|IX.D.NIFTY.IFM.IP|8028|2021-03-01 22:47:10|2021-03-01 23:59:50|14870|5132.1|4.28173|2021-03-02|0.02685|4|0.104538|8|-0.119915|5|2021-03-01|0.02706|5|0.117435|3|-0.172074|3|2021-02-28|0.12324|23|0.047213|23|-0.03017|23
2021-03-02 23:28:49|IX.D.MIB.IFM.IP|8046|2021-03-01 22:47:20|2021-03-01 23:59:50|23311.8|2.3|0.17068|2021-03-02|0.17173|12|0.066967|3|-0.074792|8|2021-03-01|0.17155|23|0.098422|8|-0.118068|21|2021-02-28|0.17425|23|0.04926|23|-0.038398|23
2021-03-02 23:28:50|IX.D.NIKKEI.IFD.IP|7154|2021-03-01 22:47:10|2021-03-01 23:59:50|29946.9|10.9|0.02594|2021-03-02|0.02343|0|0.107599|23|-0.143523|1|2021-03-01|0.02343|20|0.092946|0|-0.09304|0|2021-02-28|0.0348|23|0.089905|23|-0.068176|23
2021-03-02 23:28:50|TM.D.KLCI.IFM.IP|1221|2021-03-02 00:45:00|2021-03-02 09:09:50||7.2|0.1296|2021-03-02|0.18918|0|0.443909|0|-0.063536|8|2021-03-01|0.18932|1|0.095432|9|-0.095554|6||10000||0||0|
2021-03-02 23:28:51|IX.D.AEX.IFM.IP|5430|2021-03-01 23:00:00|2021-03-01 23:59:50|666.64|3.6|0.03485|2021-03-02|0.01499|12|0.090643|7|-0.090574|8|2021-03-01|0.01508|15|0.151417|8|-0.181453|8|2021-02-28|0.07626|23|0.030566|23|-0.04582|23
2021-03-02 23:28:53|IX.D.OBX.IFM.IP|7193|2021-03-01 22:47:20|2021-03-01 23:59:50|916.29|0.2|0.16509|2021-03-02|0.16387|0|0.161065|8|-0.06253|8|2021-03-01|0.16368|23|0.090638|7|-0.087233|8|2021-02-28|0.1667|23|0.048845|23|-0.034506|23
2021-03-02 23:28:54|IX.D.PSI20.IFD.IP|5726|2021-03-01 22:47:20|2021-03-01 23:59:50|4743|0|0.78351|2021-03-02|0.41704|13|1.472742|8|-0.059094|0|2021-03-01|0.42254|15|0.10061|7|-1.219996|8|2021-02-28|1.05399|23|0.046401|23|-0.038011|23
2021-03-02 23:28:54|IX.D.SINGAPORE.IFM.IP|5189|2021-03-01 23:00:00|2021-03-01 23:54:10|343.63|5.9|18.57562|2021-03-02|0.05859|18|0.117378|21|-0.10257|20|2021-03-01|0.17474|23|0.19249|1|-0.296358|0|2021-02-28|0.17795|23|0.029697|23|-0.029706|23
2021-03-02 23:28:55|IX.D.SAF.IFMMX.IP|7998|2021-03-01 22:47:10|2021-03-01 23:59:50|62578|1.7|5.29961|2021-03-02|0.0793|18|0.084084|8|-0.070971|8|2021-03-01|0.07992|23|0.102405|23|-0.0867|21|2021-02-28|0.08192|23|0.047485|23|-0.039395|23
2021-03-02 23:28:56|IX.D.IBEX.IFM.IP|6753|2021-03-01 22:47:20|2021-03-01 23:59:50|8408.9|2.1|2.19903|2021-03-02|0.05937|12|0.084003|8|-0.148808|0|2021-03-01|0.05975|9|0.144004|8|-0.107699|8|2021-02-28|0.14517|23|0.055582|23|-0.038784|23
2021-03-02 23:28:58|IX.D.OMX.IFM.IP|7760|2021-03-01 22:47:20|2021-03-01 23:59:50|2062.31|10.7|0.05409|2021-03-02|0.02414|12|0.139938|8|-0.096192|16|2021-03-01|0.02441|15|0.135044|16|-0.107345|21|2021-02-28|0.07441|23|0.049034|23|-0.034787|23
2021-03-02 23:28:59|IX.D.SMI.IFM.IP|7281|2021-03-01 22:47:20|2021-03-01 23:59:50|10753.6|5|0.03254|2021-03-02|0.01846|14|0.050865|16|-0.083944|7|2021-03-01|0.01862|19|0.075196|7|-0.105149|21|2021-02-28|0.05659|23|0.04805|23|-0.03401|23
2021-03-02 23:29:00|IX.D.TAIEX.IFU.IP|8294|2021-03-01 22:47:10|2021-03-01 23:59:50|16373.3|24.2|0.04346|2021-03-02|0.02473|1|0.141246|7|-0.133073|0|2021-03-01|0.08548|23|0.101558|6|-0.118984|0|2021-02-28|0.08746|23|0.031844|23|-0.027526|23
2021-03-02 23:29:01|KB.D.TK.CASH.IP|495|2021-03-02 08:15:00|2021-03-02 16:29:00|6314.9|0|0|2021-03-02|0|8|0||0||2021-03-01|0|8|0||0|||10000||0||0|
2021-03-02 23:29:02|CC.D.VSTOXX.UNC.IP|3040|2021-03-02 00:15:00|2021-03-02 20:59:50|22.65|5.7|0.48231|2021-03-02|0.35215|9|0.446229|19|-0.611087|3|2021-03-01|0.34373|12|0.675105|0|-0.709812|0||10000||0||0|
2021-03-02 23:29:02|CC.D.VIX.UME.IP|4205|2021-03-01 23:00:00|2021-03-01 23:58:30|25.72|8.8|0.43324|2021-03-02|0.61709|3|0.311405|16|-0.38506|20|2021-03-01|0.59717|5|0.390778|20|-0.311405|20|2021-02-28|0.59289|23|0.111982|23|-0.3663|23
2021-03-02 23:29:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:29:04|IR.D.FLG.FWM1.IP|3197|2021-03-02 08:00:00|2021-03-02 17:59:50|12910|55.4|3.80072|2021-03-02|2.35974|9|0.070006|14|-0.038935|14|2021-03-01|2.09262|14|0.04682|14|-0.062393|14||10000||0||0|
2021-03-02 23:29:05|IR.D.ULTRA100.FWM2.IP|6235|2021-03-01 23:00:00|2021-03-01 23:59:50|18916.8|16|0.01826|2021-03-02|0.02106|3|0.082802|16|-0.066314|9|2021-03-01|0.021|0|0.190093|15|-0.25645|14|2021-02-28|0.02104|23|0.098358|23|-0.188611|23
2021-03-02 23:29:05|IR.D.BOND100.FWM2.IP|5179|2021-03-01 23:00:00|2021-03-01 23:59:50|15946.4|38.7|0.0132|2021-03-02|0.02502|3|0.058947|15|-0.05832|17|2021-03-01|0.02492|0|0.136745|5|-0.175836|14|2021-02-28|0.02497|23|0.039288|23|-0.107366|23
2021-03-02 23:29:06|IR.D.10YEAR100.FWM2.IP|5903|2021-03-01 23:00:00|2021-03-01 23:59:50|13337.8|116.1|0.00815|2021-03-02|0.02993|21|0.012017|13|-0.023256|14|2021-03-01|0.02999|0|0.041267|14|-0.081742|14|2021-02-28|0.03003|23|0.029297|23|-0.040548|23
2021-03-02 23:29:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:29:08|CC.D.FGBL.UME.IP|4631|2021-03-02 07:05:00|2021-03-02 20:59:50|17217.2|167.7|0.02908|2021-03-02|0.00874|12|0.026187|15|-0.020364|15|2021-03-01|0.00875|12|0.095514|14|-0.075056|14||10000||0||0|
2021-03-02 23:29:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:29:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:29:09|IR.D.05YEAR100.FWM2.IP|5148|2021-03-01 23:00:00|2021-03-01 23:59:50||80|0.00423|2021-03-02|0.01606|17|0.01285|19|-0.012059|14|2021-03-01|0.01608|0|0.024923|14|-0.050633|14|2021-02-28|0.01609|23|0.01287|23|-0.016097|23
2021-03-02 23:29:10|CC.D.DX.UME.IP|6199|2021-03-02 01:00:00|2021-03-02 21:59:50|9076.1|3.4|0.05172|2021-03-02|0.05478|9|0.024141|2|-0.040608|11|2021-03-01|0.05491|18|0.062726|14|-0.087958|14||10000||0||0|
2021-03-02 23:29:12|CS.D.BITCOIN.CFE.IP|8897|2021-03-01 22:46:30|2021-03-01 23:59:50|49568.2|29.3|0.25725|2021-03-02|0.25131|0|0.227496|21|-0.38722|16|2021-03-01|0.25261|23|0.486141|0|-0.399498|20|2021-02-28|0.26966|1|0.413803|14|-0.460831|13
2021-03-02 23:29:14|CS.D.ETHUSD.CFE.IP|8897|2021-03-01 22:46:30|2021-03-01 23:59:50|1568.44|30.6|0.42253|2021-03-02|0.41121|0|0.300935|17|-0.538529|16|2021-03-01|0.41756|23|0.362518|0|-0.333134|18|2021-02-28|0.44566|1|0.531295|4|-0.529427|13
2021-03-02 23:29:16|CS.D.CRYPTOB10.CFD.IP|8839|2021-03-01 22:46:30|2021-03-01 23:59:50|14336.88|9.9|0.26729|2021-03-02|0.26002|14|0.241938|17|-0.223914|16|2021-03-01|0.26638|23|0.370084|0|-0.193624|10|2021-02-28|0.28314|1|0.355353|6|-0.370879|6
2021-03-02 23:29:16|CS.D.USDBRL.MINI.IP|2803|2021-03-02 12:11:00|2021-03-02 19:59:50|56717.5|15.5|0.0935|2021-03-02|0.08744|16|0.272759|19|-0.462834|15|2021-03-01|0.08922|19|0.098679|14|-0.122552|12||10000||0||0|
2021-03-02 23:29:17|CS.D.USDINR.MINI.IP|2976|2021-03-02 02:31:00|2021-03-02 20:59:00|7367.8|3.4|0.2248|2021-03-02|0.20315|5|0.092345|17|-0.096289|15|2021-03-01|0.20902|17|0.11495|9|-0.098948|19||10000||0||0|
2021-03-02 23:29:18|CS.D.USDTWD.MINI.IP|939|2021-03-02 02:31:00|2021-03-02 20:59:50|27732|1.9|0.07322|2021-03-02|0.07189|5|0.0436|14|-0.048262|14|2021-03-01|0.07201|10|0.054121|14|-0.072045|7||10000||0||0|
2021-03-02 23:29:19|CS.D.EURGBP.MINI.IP|8856|2021-03-01 22:46:30|2021-03-01 23:59:50|8649.4|22.7|0.04416|2021-03-02|0.01428|8|0.04969|21|-0.073966|22|2021-03-01|0.01392|10|0.078686|22|-0.11096|22|2021-02-28|0.02379|23|0.205995|21|-0.217847|22
2021-03-02 23:29:20|CS.D.EURUSD.MINI.IP|8819|2021-03-01 22:46:30|2021-03-01 23:59:50|12048.2|20.9|0.09893|2021-03-02|0.00644|8|0.052371|11|-0.035751|2|2021-03-01|0.0064|7|0.097901|14|-0.080401|14|2021-02-28|0.00878|23|0.039763|22|-0.033934|23
2021-03-02 23:29:22|CS.D.GBPUSD.MINI.IP|8862|2021-03-01 22:46:30|2021-03-01 23:59:50|13928.1|21.3|0.05768|2021-03-02|0.0084|16|0.038162|8|-0.039604|7|2021-03-01|0.00871|10|0.103997|14|-0.043058|15|2021-02-28|0.0149|23|0.179802|21|-0.231099|21
2021-03-02 23:29:24|CS.D.NZDUSD.MINI.IP|8781|2021-03-01 22:46:30|2021-03-01 23:59:50|7273.3|11.7|0.05308|2021-03-02|0.0248|1|0.151051|18|-0.119071|7|2021-03-01|0.02598|19|0.167871|22|-0.175822|22|2021-02-28|0.04174|23|0.07051|21|-0.055268|21
2021-03-02 23:29:25|CS.D.USDCAD.MINI.IP|8839|2021-03-01 22:46:40|2021-03-01 23:59:50|12640.1|19|0.06262|2021-03-02|0.01437|16|0.042754|22|-0.047477|21|2021-03-01|0.01475|8|0.063198|14|-0.083665|14|2021-02-28|0.01802|23|0.044794|22|-0.046346|22
2021-03-02 23:29:27|CS.D.USDCHF.MINI.IP|8624|2021-03-01 22:46:30|2021-03-01 23:59:50|9149|12.2|0.03646|2021-03-02|0.01974|19|0.031603|13|-0.050156|11|2021-03-01|0.02095|20|0.071151|14|-0.077658|14|2021-02-28|0.02742|23|0.071612|22|-0.093544|21
2021-03-02 23:29:28|CS.D.USDCNH.MINI.IP|8876|2021-03-01 22:46:40|2021-03-01 23:59:50|64650.3|19.4|0.06298|2021-03-02|0.01968|7|0.030015|0|-0.025774|3|2021-03-01|0.01632|6|0.031668|14|-0.037889|22|2021-02-28|0.04093|23|0.029025|22|-0.069135|22
2021-03-02 23:29:29|CS.D.USDDKK.MINI.IP|8873|2021-03-01 22:46:40|2021-03-01 23:59:50|61706.2|21.6|0.07698|2021-03-02|0.02608|13|0.031244|11|-0.054689|11|2021-03-01|0.02442|13|0.0819|22|-0.099377|14|2021-02-28|0.03271|23|0.052794|21|-0.070497|22
2021-03-02 23:29:31|CS.D.USDHUF.MINI.IP|8876|2021-03-01 22:46:40|2021-03-01 23:59:50|30177.8|18.9|0.18281|2021-03-02|0.06616|13|0.080438|22|-0.128317|11|2021-03-01|0.06955|16|0.092027|8|-0.165669|14|2021-02-28|0.25243|21|0.153723|21|-0.278069|23
2021-03-02 23:29:32|CS.D.USDJPY.MINI.IP|8688|2021-03-01 22:46:40|2021-03-01 23:59:50|10684.3|15.5|0.05626|2021-03-02|0.00824|16|0.017806|16|-0.022484|14|2021-03-01|0.0083|16|0.053487|14|-0.071264|14|2021-02-28|0.01051|23|0.056379|21|-0.086341|21
2021-03-02 23:29:33|CS.D.USDKRW.MINI.IP|3051|2021-03-02 01:01:00|2021-03-02 20:54:00|112355|3.3|0.09538|2021-03-02|0.08879|13|0.065141|7|-0.107744|8|2021-03-01|0.09162|18|0.084958|18|-0.087379|14||10000||0||0|
2021-03-02 23:29:34|CS.D.USDMXN.MINI.IP|8880|2021-03-01 22:46:40|2021-03-01 23:59:50|206452|25.4|0.08594|2021-03-02|0.07079|17|0.058744|15|-0.096509|22|2021-03-01|0.07053|16|0.077049|22|-0.1587|14|2021-02-28|0.07502|23|0.046134|22|-0.080678|23
2021-03-02 23:29:36|CS.D.USDNOK.MINI.IP|8875|2021-03-01 22:46:40|2021-03-01 23:59:50|85526|41.4|0.09874|2021-03-02|0.04099|13|0.192686|22|-0.176984|22|2021-03-01|0.05462|9|0.123118|0|-0.240408|0|2021-02-28|0.24689|23|0.318261|23|-0.411097|23
2021-03-02 23:29:37|CS.D.sp_USDRUB.MINI.IP|3948|2021-03-02 07:01:00|2021-03-02 17:58:50|736655.6|33.8|0.18801|2021-03-02|0.15095|8|0.104264|14|-0.120615|11|2021-03-01|0.15522|12|0.09687|16|-0.10468|8||10000||0||0|
2021-03-02 23:29:39|CS.D.USDSEK.MINI.IP|8888|2021-03-01 22:46:40|2021-03-01 23:59:50|84205.6|39.6|0.06226|2021-03-02|0.03468|13|0.051311|9|-0.057702|7|2021-03-01|0.03895|13|0.08648|14|-0.112213|14|2021-02-28|0.11955|23|0.086156|21|-0.061901|21
2021-03-02 23:29:40|CS.D.USDSGD.MINI.IP|8719|2021-03-01 22:46:50|2021-03-01 23:59:50|13273.2|8.7|0.09675|2021-03-02|0.02715|7|0.079774|22|-0.104523|22|2021-03-01|0.02576|4|0.034671|22|-0.055758|22|2021-02-28|0.0524|23|0.112809|22|-0.287538|21
2021-03-02 23:29:42|CS.D.USDZAR.MINI.IP|8858|2021-03-01 22:46:50|2021-03-01 23:59:50|149876.9|22.5|0.10385|2021-03-02|0.06366|12|0.153365|2|-0.156497|6|2021-03-01|0.06429|13|0.104525|18|-0.186957|23|2021-02-28|0.15963|23|0.089978|23|-0.138722|23
2021-03-02 23:29:42|CS.D.ALUMINIUM.MINI.IP|3311|2021-03-02 01:02:00|2021-03-02 17:59:00|2221.9|3|0.2781|2021-03-02|0.27066|17|0.218321|15|-0.212756|5|2021-03-01|0.2765|2|0.163102|11|-0.209263|5||10000||0||0|
2021-03-02 23:29:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:29:44|CC.D.W.UME.IP|3604|2021-03-02 01:00:00|2021-03-02 19:19:50|666|38.6|0.06712|2021-03-02|0.09016|19|0.228484|14|-0.303352|14|2021-03-01|0.09041|2|0.241582|14|-0.286317|14||10000||0||0|
2021-03-02 23:29:45|CC.D.KC.UME.IP|2235|2021-03-02 09:15:00|2021-03-02 18:29:50||6.1|0.10116|2021-03-02|0.14811|11|0.224185|13|-0.549114|13|2021-03-01|0.1443|15|0.234444|14|-0.347273|17||10000||0||0|
2021-03-02 23:29:46|CS.D.COPPER.MINI.IP|5645|2021-03-02 01:02:00|2021-03-02 17:59:20|9273.5|8.1|0.11025|2021-03-02|0.10819|17|0.152419|9|-0.274031|1|2021-03-01|0.10916|2|0.139264|15|-0.183545|9||10000||0||0|
2021-03-02 23:29:46|CC.D.C.UME.IP|4061|2021-03-02 01:00:00|2021-03-02 19:19:50|545.5|48.8|0.04577|2021-03-02|0.10934|18|0.149059|14|-0.130427|14|2021-03-01|0.10846|1|0.185632|19|-0.346399|14||10000||0||0|
2021-03-02 23:29:47|CC.D.FCPO.UNC.IP|1539|2021-03-02 02:30:00|2021-03-02 09:59:50|3760.8|2.7|0.30589|2021-03-02|0.31939|9|0.156948|9|-0.198718|9|2021-03-01|0.30599|2|0.321199|2|-0.927809|2||10000||0||0|
2021-03-02 23:29:48|CS.D.CFEGOLD.CFE.IP|8452|2021-03-01 23:00:30|2021-03-01 23:59:50|1724.87|32.9|0.03021|2021-03-02|0.0288|18|0.142163|15|-0.199902|1|2021-03-01|0.02879|12|0.131283|14|-0.15814|14|2021-02-28|0.04057|23|0.076568|23|-0.038555|23
2021-03-02 23:29:49|CC.D.HO.UME.IP|7485|2021-03-01 23:00:00|2021-03-01 23:59:30|18079|3.8|0.10982|2021-03-02|0.10906|17|0.496032|19|-0.334522|19|2021-03-01|0.10687|7|0.144586|1|-0.149328|21|2021-02-28|0.10756|23|0.146009|23|-0.091329|23
2021-03-02 23:29:50|CC.D.HG.UME.IP|7852|2021-03-01 23:00:00|2021-03-01 23:59:50|41139.6|9.9|0.04622|2021-03-02|0.04748|18|0.196215|1|-0.293929|1|2021-03-01|0.04802|1|0.302094|1|-0.163204|9|2021-02-28|0.0484|23|0.153023|23|-0.157843|23
2021-03-02 23:29:52|CC.D.IRON.UME.IP|2070|2021-03-02 01:00:00|2021-03-02 14:59:50|1082.4|175.8|0.4021|2021-03-02|0.41609|14|0.375446|1|-0.505476|5|2021-03-01|0.4146|1|0.281241|13|-0.53031|1||10000||0||0|
2021-03-02 23:29:52|CS.D.LEAD.MINI.IP|2070|2021-03-02 01:02:00|2021-03-02 17:59:00|2073.4|2.5|0.28933|2021-03-02|0.28793|12|0.179472|8|-0.221431|14|2021-03-01|0.28833|9|0.242483|15|-0.316835|13||10000||0||0|
2021-03-02 23:29:53|CO.D.LH.FWM2.IP|1498|2021-03-02 14:30:00|2021-03-02 19:04:50|8533|8.5|0.13845|2021-03-02|0.17512|14|0.234907|14|-0.632329|14|2021-03-01|0.1699|16|0.308783|15|-0.273224|17||10000||0||0|
2021-03-02 23:29:53|CC.D.LC.UME.IP|1558|2021-03-02 14:30:00|2021-03-02 19:04:50|11917.5|10.2|0.09163|2021-03-02|0.1005|18|0.102422|15|-0.103659|14|2021-03-01|0.10015|16|0.155018|15|-0.124812|14||10000||0||0|
2021-03-02 23:29:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:29:58|CC.D.LB.UME.IP|859|2021-03-02 15:00:10|2021-03-02 20:59:40|83439.4|0.4|0.69375|2021-03-02|0.65725|19|0.748834|15|-0.532891|15|2021-03-01|0.07368|19|0.464203|15|-0.853724|17||10000||0||0|
2021-03-02 23:29:59|CS.D.CFDSILVER.CFM.IP|8412|2021-03-01 23:00:30|2021-03-01 23:59:50|2652.3|20.4|0.12305|2021-03-02|0.084|20|0.173814|13|-0.515861|5|2021-03-01|0.07628|19|0.227884|15|-0.307864|14|2021-02-28|0.16259|23|0.153414|23|-0.127141|23
2021-03-02 23:30:00|CC.D.NG.UME.IP|4890|2021-03-01 23:00:00|2021-03-01 23:59:50||10.4|0.06187|2021-03-02|0.1051|20|0.249022|13|-0.354862|14|2021-03-01|0.10685|0|0.32967|13|-0.473588|13|2021-02-28|0.10729|23|0.143215|23|-0.143062|23
2021-03-02 23:30:01|CC.D.CC.UME.IP|1914|2021-03-02 09:45:00|2021-03-02 18:29:50|2630.6|7.1|0.11932|2021-03-02|0.15161|17|0.362485|9|-0.176218|14|2021-03-01|0.15139|17|0.145845|9|-0.148986|9||10000||0||0|
2021-03-02 23:30:02|CS.D.NICKEL.MINI.IP|3695|2021-03-02 01:02:00|2021-03-02 17:59:00|18704.5|3.8|0.1618|2021-03-02|0.16058|17|0.196153|5|-0.167658|1|2021-03-01|0.15994|2|0.160961|5|-0.25296|16||10000||0||0|
2021-03-02 23:30:05|CC.D.RB.UME.IP|7422|2021-03-01 23:00:00|2021-03-01 23:57:50|19307|3.5|0.13507|2021-03-02|0.10217|17|0.453515|19|-0.297344|19|2021-03-01|0.10121|4|0.195987|19|-0.161433|18|2021-02-28|0.19034|23|0.233823|23|-0.117251|23
2021-03-02 23:30:06|CC.D.CT.UME.IP|2623|2021-03-02 02:00:00|2021-03-02 19:19:50|9082.2|0|0.41483|2021-03-02|0.41234|12|0.142849|12|-0.155128|2|2021-03-01|0.40741|13|0.359689|14|-0.080768|9||10000||0||0|
2021-03-02 23:30:06|CC.D.OJ.UME.IP|445|2021-03-02 13:00:00|2021-03-02 18:59:50|11149.4|0.1|0.53045|2021-03-02|0.50408|15|0.292182|16|-0.601022|16|2021-03-01|0.50595|15|0.734297|13|-0.360832|13||10000||0||0|
2021-03-02 23:30:07|CC.D.SB.UME.IP|2268|2021-03-02 08:30:00|2021-03-02 17:59:50|1642.7|14.9|0.11184|2021-03-02|0.18495|17|0.245008|17|-0.174498|14|2021-03-01|0.18122|9|0.139478|8|-0.241692|13||10000||0||0|
2021-03-02 23:30:08|CC.D.O.UNC.IP|713|2021-03-02 01:00:00|2021-03-02 19:19:50||0.2|0.16228|2021-03-02|0.16335|19|0.163845|18|-0.498201|9|2021-03-01|0.16329|1|0.35461|1|-0.275482|18||10000||0||0|
2021-03-02 23:30:09|CC.D.LCO.UME.IP|7314|2021-03-01 22:47:20|2021-03-01 22:59:40|6317.1|42.2|0.04493|2021-03-02|0.04391|17|0.552995|19|-0.333365|19|2021-03-01|0.04268|1|0.160516|1|-0.189744|18|2021-02-28|0.0768|23|0.216658|23|-0.132485|23
2021-03-02 23:30:10|CC.D.CL.UME.IP|8271|2021-03-01 23:00:00|2021-03-01 23:59:30|5924.5|46.7|0.04465|2021-03-02|0.04605|17|0.554298|19|-0.363943|19|2021-03-01|0.0447|1|0.168495|19|-0.189485|21|2021-02-28|0.04597|23|0.160093|23|-0.06771|23
2021-03-02 23:30:11|CC.D.RR.UME.IP|274|2021-03-02 01:00:00|2021-03-02 19:19:50|13242.8|0.1|0.78189|2021-03-02|0.39071|14|0.13058|15|-0.499799|17|2021-03-01|0.21847|17|0.448598|2|-0.218305|18||10000||0||0|
2021-03-02 23:30:11|CC.D.SM.UME.IP|4146|2021-03-02 01:00:00|2021-03-02 19:19:50|42204.2|23.2|0.08748|2021-03-02|0.09476|18|0.264044|14|-0.227057|14|2021-03-01|0.09386|12|0.234654|14|-0.280991|14||10000||0||0|
2021-03-02 23:30:12|CC.D.BO.UME.IP|4610|2021-03-02 01:00:00|2021-03-02 19:19:50|4990.7|6.9|0.10986|2021-03-02|0.12005|18|0.112481|15|-0.312822|1|2021-03-01|0.11828|2|0.139673|14|-0.307908|15||10000||0||0|
2021-03-02 23:30:13|CC.D.S.UME.IP|4420|2021-03-02 01:00:00|2021-03-02 19:19:50|1412.4|0.1|0.08857|2021-03-02|0.08491|19|0.223279|14|-0.114802|1|2021-03-01|0.08455|7|0.120696|14|-0.30271|14||10000||0||0|
2021-03-02 23:30:14|CS.D.PALL.CFM.IP|6024|2021-03-01 23:00:30|2021-03-01 23:59:50|2348.8|5.9|1.06471|2021-03-02|1.05616|18|0.436028|8|-0.268382|9|2021-03-01|1.05734|15|0.263931|17|-0.218612|1|2021-02-28|1.07255|23|0.034319|23|-0.042918|23
2021-03-02 23:30:15|CS.D.PLAT.CFM.IP|6308|2021-03-01 23:00:30|2021-03-01 23:59:40|1191.3|4.8|0.42088|2021-03-02|0.4131|18|0.250355|16|-0.260855|13|2021-03-01|0.4082|7|0.256601|14|-0.472245|14|2021-02-28|0.41753|23|0.304363|23|-0.240844|23
2021-03-02 23:30:16|CS.D.ZINC.MINI.IP|2952|2021-03-02 01:02:00|2021-03-02 17:59:20|2849|2.9|0.21227|2021-03-02|0.21003|15|0.229156|13|-0.150334|15|2021-03-01|0.21283|3|0.117962|8|-0.179122|9||10000||0||0|
2021-03-02 23:30:17|IX.D.StoxxBank.FNI3.IP|1446|2021-03-02 02:52:50|2021-03-02 20:59:50||85.1|0|2021-03-02|10000||0||0||2021-03-01|10000||0||0|||10000||0||0|
2021-03-02 23:30:18|IX.D.CANNABIS.IFD.IP|2319|2021-03-02 14:33:10|2021-03-02 20:59:50|696.28|0|0.83989|2021-03-02|0.81865|15|0.317408|15|-0.47778|14|2021-03-01|0.84795|16|0.310564|14|-0.373816|15||10000||0||0|
2021-03-02 23:30:18|KB.D.BANKS.CASH.IP|2635|2021-03-02 08:15:00|2021-03-02 16:29:50|2761.92|0|0|2021-03-02|0|8|0.091372|15|-0.114864|9|2021-03-01|0|8|0.142906|14|-0.096857|8||10000||0||0|
2021-03-02 23:30:19|KB.D.AERO.CASH.IP|1942|2021-03-02 08:15:00|2021-03-02 16:29:50|3576.78|0|0|2021-03-02|0|8|0.086372|11|-0.109313|14|2021-03-01|0|8|0.116456|8|-0.101054|8||10000||0||0|
2021-03-02 23:30:20|KB.D.DRINKS.CASH.IP|1258|2021-03-02 08:15:00|2021-03-02 16:29:50|22640.32|0|0|2021-03-02|0|8|0.077805|15|-0.079815|15|2021-03-01|0|8|0.109519|10|-0.099267|8||10000||0||0|
2021-03-02 23:30:20|KB.D.CHEMS.CASH.IP|1577|2021-03-02 08:15:10|2021-03-02 16:29:50|14578.7|0|0|2021-03-02|0|8|0.081432|8|-0.136233|10|2021-03-01|0|8|0.062824|14|-0.086337|8||10000||0||0|
2021-03-02 23:30:21|KB.D.BUILD.CASH.IP|1288|2021-03-02 08:15:00|2021-03-02 16:29:50|7173.58|0|0|2021-03-02|0|8|0.124546|8|-0.124791|11|2021-03-01|0|8|0.102706|9|-0.101771|15||10000||0||0|
2021-03-02 23:30:22|KB.D.ELECTY.CASH.IP|628|2021-03-02 08:15:00|2021-03-02 16:29:50|7997.25|0|0|2021-03-02|0|8|0.126633|14|-0.098496|14|2021-03-01|0|8|0.195923|8|-0.098574|15||10000||0||0|
2021-03-02 23:30:22|KB.D.EE.CASH.IP|1179|2021-03-02 08:15:00|2021-03-02 16:29:50|10166.95|0|0|2021-03-02|0|8|0.152505|8|-0.109141|8|2021-03-01|0|8|0.095718|8|-0.133436|14||10000||0||0|
2021-03-02 23:30:23|KB.D.SPECFINAN.CASH.IP|2567|2021-03-02 08:15:00|2021-03-02 16:29:50|12594.89|0|0|2021-03-02|0|8|0.068868|8|-0.065231|14|2021-03-01|0|8|0.080054|9|-0.090559|9||10000||0||0|
2021-03-02 23:30:23|KB.D.PHONES.CASH.IP|518|2021-03-02 08:15:00|2021-03-02 16:29:50|1524.93|0|0|2021-03-02|0|8|0.105959|9|-0.105039|15|2021-03-01|0|8|0.212978|8|-0.105083|15||10000||0||0|
2021-03-02 23:30:24|KB.D.FDR.CASH.IP|1530|2021-03-02 08:15:00|2021-03-02 16:29:50|4192.46|0|0|2021-03-02|0|8|0.117898|16|-0.082978|8|2021-03-01|0|8|0.091969|8|-0.103038|8||10000||0||0|
2021-03-02 23:30:25|KB.D.FOOD.CASH.IP|848|2021-03-02 08:15:00|2021-03-02 16:29:50|7376.49|0|0|2021-03-02|0|8|0.044594|12|-0.089239|11|2021-03-01|0|8|0.148542|8|-0.066801|12||10000||0||0|
2021-03-02 23:30:26|KB.D.WATER.CASH.IP|1808|2021-03-02 08:15:00|2021-03-02 16:29:50|4654.91|0|0|2021-03-02|0|8|0.136871|8|-0.088132|9|2021-03-01|0|8|0.091739|14|-0.081311|15||10000||0||0|
2021-03-02 23:30:26|KB.D.GINDU.CASH.IP|1807|2021-03-02 08:15:10|2021-03-02 16:29:50|6576.85|0|0|2021-03-02|0|8|0.057583|16|-0.067848|8|2021-03-01|0|8|0.102116|9|-0.079433|10||10000||0||0|
2021-03-02 23:30:27|KB.D.RETAIL.CASH.IP|2409|2021-03-02 08:15:00|2021-03-02 16:29:50|2524.88|0|0|2021-03-02|0|8|0.045204|9|-0.056639|8|2021-03-01|0|8|0.049393|15|-0.063126|14||10000||0||0|
2021-03-02 23:30:28|KB.D.HEALTH.CASH.IP|1002|2021-03-02 08:15:00|2021-03-02 16:29:50|6131.33|0|0|2021-03-02|0|8|0.119493|8|-0.157214|8|2021-03-01|0|8|0.111607|9|-0.14255|9||10000||0||0|
2021-03-02 23:30:29|KB.D.HSEHLD.CASH.IP|2140|2021-03-02 08:15:00|2021-03-02 16:29:50|16908.76|0|0|2021-03-02|0|8|0.101666|10|-0.072408|10|2021-03-01|0|8|0.078602|8|-0.097767|14||10000||0||0|
2021-03-02 23:30:30|KB.D.ENGINE.CASH.IP|1616|2021-03-02 08:15:00|2021-03-02 16:29:50|15370.82|0|0|2021-03-02|0|8|0.124432|8|-0.114788|8|2021-03-01|0|8|0.058894|8|-0.053577|12||10000||0||0|
2021-03-02 23:30:30|KB.D.BUS.CASH.IP|908|2021-03-02 08:15:10|2021-03-02 16:29:50|3361.13|0|0|2021-03-02|0|8|0.089245|10|-0.092301|13|2021-03-01|0|8|0.067121|16|-0.113671|16||10000||0||0|
2021-03-02 23:30:31|KB.D.LIFE.CASH.IP|1727|2021-03-02 08:15:00|2021-03-02 16:29:50|7863.71|0|0|2021-03-02|0|8|0.087162|14|-0.082575|8|2021-03-01|0|8|0.098685|10|-0.084795|16||10000||0||0|
2021-03-02 23:30:32|KB.D.MEDIA.CASH.IP|2029|2021-03-02 08:15:00|2021-03-02 16:29:50|8003.2|0|0|2021-03-02|0|8|0.08161|8|-0.135178|8|2021-03-01|0|8|0.085254|8|-0.11582|8||10000||0||0|
2021-03-02 23:30:33|KB.D.MINING.CASH.IP|2814|2021-03-02 08:15:00|2021-03-02 16:29:50|25937.76|0|0|2021-03-02|0|8|0.110408|14|-0.140957|14|2021-03-01|0|8|0.123978|8|-0.110306|9||10000||0||0|
2021-03-02 23:30:33|KB.D.INSURANCE.CASH.IP|1283|2021-03-02 08:15:00|2021-03-02 16:29:50|3322.93|0|0|2021-03-02|0|8|0.065127|9|-0.039718|15|2021-03-01|0|8|0.050847|8|-0.05081|15||10000||0||0|
2021-03-02 23:30:34|KB.D.OIL.CASH.IP|2609|2021-03-02 08:15:00|2021-03-02 16:29:50|5158.69|0|0|2021-03-02|0|8|0.176714|15|-0.175307|14|2021-03-01|0|8|0.267084|14|-0.14323|14||10000||0||0|
2021-03-02 23:30:35|KB.D.OILEQUIP.CASH.IP|532|2021-03-02 08:15:00|2021-03-02 16:29:50|5443.96|0|0|2021-03-02|0|8|0.198495|14|-0.218135|10|2021-03-01|0|8|0.280403|14|-0.252593|8||10000||0||0|
2021-03-02 23:30:36|KB.D.PGOODS.CASH.IP|1398|2021-03-02 08:15:00|2021-03-02 16:29:50|32853.15|0|0|2021-03-02|0|8|0.118125|9|-0.119603|14|2021-03-01|0|8|0.120595|9|-0.100923|15||10000||0||0|
2021-03-02 23:30:36|KB.D.REAL.CASH.IP|2163|2021-03-02 08:15:00|2021-03-02 16:29:50|2767.81|0|0|2021-03-02|0|8|0.080282|9|-0.115713|8|2021-03-01|0|8|0.07108|9|-0.069862|10||10000||0||0|
2021-03-02 23:30:37|KB.D.SOFT.CASH.IP|1622|2021-03-02 08:15:00|2021-03-02 16:29:50|1920.49|0|0|2021-03-02|0|8|0.092925|8|-0.051311|8|2021-03-01|0|8|0.054869|15|-0.0653|8||10000||0||0|
2021-03-02 23:30:38|KB.D.SUPPORT.CASH.IP|2488|2021-03-02 08:15:00|2021-03-02 16:29:50|9879.94|0|0|2021-03-02|0|8|0.096789|8|-0.074934|9|2021-03-01|0|8|0.086851|9|-0.068688|9||10000||0||0|
2021-03-02 23:30:38|KB.D.TOBACCO.CASH.IP|1355|2021-03-02 08:15:20|2021-03-02 16:29:50|26756.78|0|0|2021-03-02|0|8|0.12803|15|-0.106571|14|2021-03-01|0|8|0.096615|15|-0.129915|10||10000||0||0|
2021-03-02 23:30:39|KB.D.HOTELS.CASH.IP|2851|2021-03-02 08:15:00|2021-03-02 16:29:50|9032.04|0|0|2021-03-02|0|8|0.092098|8|-0.082065|9|2021-03-01|0|8|0.078283|8|-0.084303|8||10000||0||0|
2021-03-02 23:30:40|KB.D.PHARMA.IFM.IP|2182|2021-03-02 08:15:00|2021-03-02 16:29:50|14653|0|2.80477|2021-03-02|0.90443|16|0.115223|14|-0.135227|14|2021-03-01|1.48688|11|0.101812|14|-0.067801|14||10000||0||0|
2021-03-02 23:30:41|KB.D.OZTELE.IFD.IP|656|2021-03-01 23:10:40|2021-03-01 23:59:40|1321.5|0|0.3964|2021-03-02|0.39414|0|0||0||2021-03-01|0.39691|1|0||0||2021-02-28|0.40032|23|0||0|
2021-03-02 23:30:41|KB.D.OZCOND.IFD.IP|702|2021-03-01 23:10:40|2021-03-01 23:59:40|3005.4|0|0.40104|2021-03-02|0.4009|0|0||0||2021-03-01|0.39846|3|0||0||2021-02-28|0.39895|23|0||0|
2021-03-02 23:30:42|KB.D.OZCONSUM.IFD.IP|731|2021-03-01 23:10:40|2021-03-01 23:59:40|12435.4|0|0.40099|2021-03-02|0.40082|0|0||0||2021-03-01|0.40048|1|0||0||2021-02-28|0.40066|23|0||0|
2021-03-02 23:30:42|KB.D.OZENER.IFD.IP|731|2021-03-01 23:10:10|2021-03-01 23:59:40|8413.4|0|0.40096|2021-03-02|0.40088|0|0||0||2021-03-01|0.40036|4|0||0||2021-02-28|0.40059|23|0||0|
2021-03-02 23:30:43|KB.D.OZFINL.IFD.IP|721|2021-03-01 23:10:10|2021-03-01 23:59:40|5974.6|0|0.40038|2021-03-02|0.39976|3|0||0||2021-03-01|0.39993|1|0||0||2021-02-28|0.40058|23|0||0|
2021-03-02 23:30:43|KB.D.OZHEALTH.IFD.IP|738|2021-03-01 23:10:40|2021-03-01 23:59:40|41139.5|0|0.4008|2021-03-02|0.40078|23|0||0||2021-03-01|0.40077|3|0||0||2021-02-28|0.4008|23|0||0|
2021-03-02 23:30:44|KB.D.OZINDU.IFD.IP|722|2021-03-01 23:10:40|2021-03-01 23:59:40|5805.2|0|0.40071|2021-03-02|0.40032|23|0||0||2021-03-01|0.39999|1|0||0||2021-02-28|0.40108|23|0||0|
2021-03-02 23:30:44|KB.D.OZMATR.IFD.IP|736|2021-03-01 23:10:40|2021-03-01 23:59:40|16805|0|0.40082|2021-03-02|0.4007|2|0||0||2021-03-01|0.40068|3|0||0||2021-02-28|0.40077|23|0||0|
2021-03-02 23:30:45|KB.D.OZUTILI.IFD.IP|617|2021-03-01 23:10:40|2021-03-01 23:59:40|5949.8|0|0.40099|2021-03-02|0.40078|3|0||0||2021-03-01|0.40051|23|0||0||2021-02-28|0.40035|23|0||0|
2021-03-02 23:30:46|SE.D.MMM.CASH.IP|2896|2021-03-01 22:49:10|2021-03-01 23:48:00|17562|438.3|6.88068|2021-03-02|1.69143|9|5.740181|9|-1.477833|23|2021-03-01|3.38735|20|7.005436|9|-0.57711|10||10000||0||0|
2021-03-02 23:30:47|SA.D.AXP.CASH.IP|2368|2021-03-01 22:49:20|2021-03-01 23:40:40|13900|704.5|7.64438|2021-03-02|2.78909|20|1.918376|12|-1.126336|22|2021-03-01|2.12483|20|0.828035|13|-2.333333|10||10000||0||0|
2021-03-02 23:30:48|UA.D.AAPL.CASH.IP|5649|2021-03-01 22:47:50|2021-03-01 23:59:50|12522|12599.8|8.33393|2021-03-02|0.00799|18|0.156814|11|-0.228653|14|2021-03-01|0.00786|20|0.22754|20|-0.185889|14||10000||0||0|
2021-03-02 23:30:49|SA.D.BA.CASH.IP|4394|2021-03-01 22:47:50|2021-03-01 23:59:50|22404|1672.5|10.75222|2021-03-02|0.0374|15|3.825472|9|-0.402715|9|2021-03-01|0.02936|17|0.327945|9|-0.331231|14||10000||0||0|
2021-03-02 23:30:49|SB.D.CAT.CASH.IP|3071|2021-03-01 22:46:40|2021-03-01 23:57:50|21400|541.8|17.6201|2021-03-02|9.09819|20|1.450636|9|-1.665453|10|2021-03-01|6.45225|20|20.187845|9|-2.019319|11||10000||0||0|
2021-03-02 23:30:50|SB.D.CVX.CASH.IP|2996|2021-03-01 22:48:30|2021-03-01 23:59:50|10225|2474.8|5.33168|2021-03-02|0.01927|15|31.28564|9|-0.851522|11|2021-03-01|0.01767|16|11.944444|9|-1.067405|10||10000||0||0|
2021-03-02 23:30:51|UA.D.CSCO.CASH.IP|2492|2021-03-01 22:46:40|2021-03-01 23:59:20|4600|2758.5|3.86928|2021-03-02|0.02159|15|0.373544|9|-0.61417|9|2021-03-01|0.02162|16|0.642161|10|-0.50672|9||10000||0||0|
2021-03-02 23:30:52|SD.D.KO.CASH.IP|3536|2021-03-01 22:48:50|2021-03-01 23:59:30|5003|2248.9|9.60969|2021-03-02|0.01968|17|0.893038|9|-0.240626|10|2021-03-01|0.01988|19|1.317143|9|-0.526209|9||10000||0||0|
2021-03-02 23:30:52|SB.D.DOWWUS.CASH.IP|2313|2021-03-02 14:30:00|2021-03-02 20:59:50|6269|295.8|3.0698|2021-03-02|0.89887|20|0.258065|14|-0.338655|14|2021-03-01|2.7072|20|0.344828|14|-0.245298|14||10000||0||0|
2021-03-02 23:30:53|SH.D.XOM.CASH.IP|3857|2021-03-01 22:47:50|2021-03-01 23:58:20|5593|5717.1|5.7584|2021-03-02|0.01758|20|6.954528|9|-0.582524|14|2021-03-01|0.01751|20|0.981267|13|-1.009028|13||10000||0||0|
2021-03-02 23:30:54|SC.D.GS.CASH.IP|3409|2021-03-01 22:52:20|2021-03-01 23:54:00|33049|423.3|7.49955|2021-03-02|2.5974|15|21.641791|9|-1.371651|11|2021-03-01|5.38616|20|1.178282|9|-0.688863|9||10000||0||0|
2021-03-02 23:30:54|SC.D.HD.CASH.IP|2891|2021-03-01 22:46:40|2021-03-01 23:56:20||741.9|11.68604|2021-03-02|3.98443|15|4.00161|9|-0.905255|10|2021-03-01|0.16092|9|6.526264|9|-1.26961|11||10000||0||0|
2021-03-02 23:30:55|SD.D.IBM.CASH.IP|2643|2021-03-01 22:47:10|2021-03-01 23:54:10||1107|8.11644|2021-03-02|0.85275|10|1.355932|9|-0.173956|14|2021-03-01|2.43304|16|2.822581|9|-0.939475|11||10000||0||0|
2021-03-02 23:30:56|UB.D.INTC.CASH.IP|3207|2021-03-01 22:48:40|2021-03-01 23:59:40|6120|5186.7|7.70874|2021-03-02|0.01555|19|0.273312|9|-0.354153|9|2021-03-01|0.01693|15|0.27933|11|-0.634146|9||10000||0||0|
2021-03-02 23:30:57|SD.D.JNJ.CASH.IP|4012|2021-03-01 22:48:00|2021-03-01 23:59:50||1129.5|9.26182|2021-03-02|0.72317|10|2.451613|9|-0.250941|22|2021-03-01|1.18241|20|0.783354|9|-0.686805|9||10000||0||0|
2021-03-02 23:30:58|SD.D.JPM.CASH.IP|3403|2021-03-01 22:45:20|2021-03-01 23:59:00|14974|2900.3|12.00847|2021-03-02|0.01058|20|0.774411|11|-0.761828|10|2021-03-01|0.00776|20|0.848896|9|-0.383399|10||10000||0||0|
2021-03-02 23:30:59|SE.D.MCD.CASH.IP|2807|2021-03-01 22:48:40|2021-03-01 23:56:00|20826|590.6|10.71319|2021-03-02|1.58407|15|3.572864|9|-0.690217|21|2021-03-01|5.25327|20|8.346415|9|-0.700273|10||10000||0||0|
2021-03-02 23:30:59|SE.D.MRK.CASH.IP|3694|2021-03-01 22:48:40|2021-03-01 23:56:00||3131.2|7.08565|2021-03-02|0.15221|11|0.375626|9|-0.274914|13|2021-03-01|0.01479|20|1.004679|9|-0.360111|21||10000||0||0|
2021-03-02 23:31:01|UC.D.MSFT.CASH.IP|3768|2021-03-01 22:48:00|2021-03-01 23:56:00|23401|2594.2|8.79752|2021-03-02|0.00753|20|0.254755|11|-0.248746|14|2021-03-01|0.00528|20|0.24211|10|-0.425532|13||10000||0||0|
2021-03-02 23:31:01|SE.D.NKE.CASH.IP|3025|2021-03-01 22:48:00|2021-03-01 23:58:50||1044.6|7.79327|2021-03-02|1.82353|23|15.138772|9|-1.488508|21|2021-03-01|2.59675|14|11.749218|9|-0.537793|11||10000||0||0|
2021-03-02 23:31:02|SE.D.PFE.CASH.IP|3770|2021-03-01 22:48:00|2021-03-01 23:58:10|3351|5309.4|8.41911|2021-03-02|1.19206|15|8.741935|9|-0.149031|21|2021-03-01|0.02942|15|0.539245|9|-0.324963|11||10000||0||0|
2021-03-02 23:31:03|SE.D.PG.CASH.IP|3275|2021-03-01 22:48:50|2021-03-01 23:59:30|12379|1958|12.12177|2021-03-02|0.08844|0|10.232143|9|-0.450233|11|2021-03-01|0.01548|15|2.796504|9|-0.52944|10||10000||0||0|
2021-03-02 23:31:03|SH.D.UTX.CASH.IP|2513|2021-03-01 22:43:40|2021-03-01 23:48:20|7300|1581.3|2.43292|2021-03-02|0.87093|15|2.351916|9|-0.703558|12|2021-03-01|0.30255|15|0.732394|12|-1.158828|12||10000||0||0|
2021-03-02 23:31:04|SG.D.TRVUS.CASH.IP|1784|2021-03-02 14:30:00|2021-03-02 20:59:50|14898|318|13.37801|2021-03-02|11.60389|20|0.214161|14|-0.166834|14|2021-03-01|11.45875|20|0.361824|14|-0.201599|14||10000||0||0|
2021-03-02 23:31:05|SH.D.UNH.CASH.IP|2252|2021-03-01 22:59:10|2021-03-01 23:53:10||633.1|14.87419|2021-03-02|3.24173|9|6.654896|9|-0.29584|21|2021-03-01|2.82871|11|5|9|-0.707943|13||10000||0||0|
2021-03-02 23:31:06|SH.D.VZ.CASH.IP|3566|2021-03-01 22:47:10|2021-03-01 23:59:50|5500|3569.8|7.56625|2021-03-02|0.01808|16|2.12963|9|-0.234234|11|2021-03-01|1.00283|16|0.559062|9|-0.25|10||10000||0||0|
2021-03-02 23:31:06|SH.D.VUS.CASH.IP|2884|2021-03-01 22:49:30|2021-03-01 23:56:00|21588|1068.1|7.23558|2021-03-02|0.59426|15|10.25641|9|-0.529666|11|2021-03-01|0.87933|15|6.170941|9|-0.514981|11||10000||0||0|
2021-03-02 23:31:07|SH.D.WAG.CASH.IP|2108|2021-03-02 14:30:00|2021-03-02 20:59:50|4743|1003.1|4.67683|2021-03-02|2.12676|20|0.126743|15|-0.190194|15|2021-03-01|4.4576|15|0.186374|14|-0.248242|14||10000||0||0|
2021-03-02 23:31:08|SH.D.WMT.CASH.IP|3787|2021-03-01 22:47:50|2021-03-01 23:59:40|13150|1773.3|12.66237|2021-03-02|1.26538|20|0.67552|9|-0.434683|9|2021-03-01|0.89359|15|1.42802|9|-0.484702|9||10000||0||0|
2021-03-02 23:31:10|UB.D.GOOGUS.CASH.IP|2528|2021-03-01 22:48:40|2021-03-01 23:56:20|207299|128.4|10.96374|2021-03-02|3.09609|20|0.732195|9|-0.534705|9|2021-03-01|9.18046|14|1.262036|10|-1.344725|10||10000||0||0|
2021-03-02 23:31:10|UC.D.NFLX.CASH.IP|2825|2021-03-01 22:48:10|2021-03-01 23:59:50|54741|375|10.49715|2021-03-02|1.58299|20|0.577629|10|-0.574312|10|2021-03-01|1.85743|15|1.055659|9|-0.863903|11||10000||0||0|
2021-03-02 23:31:11|UB.D.FB.CASH.IP|3882|2021-03-01 22:48:30|2021-03-01 23:59:50|25999|1964.3|10.35981|2021-03-02|0.02209|20|0.647113|10|-0.733394|10|2021-03-01|0.01436|20|0.363705|21|-0.542959|9||10000||0||0|
2021-03-02 23:31:12|UA.D.AMZN.CASH.IP|3945|2021-03-01 22:49:10|2021-03-01 23:59:50|309465|147.3|14.5218|2021-03-02|2.4186|20|0.370292|10|-0.345554|10|2021-03-01|3.50744|15|0.645161|11|-1.01421|9||10000||0||0|
2021-03-02 23:31:13|SG.D.TWTRUS.CASH.IP|3870|2021-03-01 22:47:30|2021-03-01 23:59:50|7730|3666.6|8.0249|2021-03-02|0.0216|20|3.456657|9|-0.454723|14|2021-03-01|0.01854|20|5.810811|9|-1.174668|12||10000||0||0|
2021-03-02 23:31:13|EC.D.ACCP.CASH.IP|1803|2021-03-02 08:00:00|2021-03-02 16:29:50|3481|241.8|15.29778|2021-03-02|9.3609|16|0.34622|8|-0.25989|8|2021-03-01|10.13609|15|0.229819|15|-0.398406|8||10000||0||0|
2021-03-02 23:31:14|SA.D.BABA.CASH.IP|4689|2021-03-01 22:48:00|2021-03-01 23:59:50|24203|1938.7|11.55686|2021-03-02|0.00959|20|10.697674|9|-0.338473|14|2021-03-01|0.5855|15|0.282146|21|-0.260945|9||10000||0||0|
2021-03-02 23:31:15|SA.D.ACBUS.CASH.IP|2263|2021-03-02 14:30:00|2021-03-02 20:59:50|1103|6086.3|0.29011|2021-03-02|0.08585|16|0.670578|14|-0.623886|14|2021-03-01|0.08954|18|1.587302|14|-0.919963|14||10000||0||0|
2021-03-02 23:31:15|UA.D.CARUS.CASH.IP|1879|2021-03-02 14:30:00|2021-03-02 20:59:50|5932|300.3|19.23659|2021-03-02|15.10511|14|0.371308|20|-0.639033|14|2021-03-01|14.83796|14|0.947786|14|-1.332422|14||10000||0||0|
2021-03-02 23:31:16|ED.D.BAS.CASH.IP|2755|2021-03-02 08:00:10|2021-03-02 16:29:50|7009|698.2|8.47963|2021-03-02|3.14842|8|0.175413|8|-0.17549|8|2021-03-01|4.53597|8|0.248538|8|-0.116976|8||10000||0||0|
2021-03-02 23:31:17|ED.D.BMW.CASH.IP|2649|2021-03-02 08:00:20|2021-03-02 16:29:50|7238|286|8.32517|2021-03-02|2.55761|16|0.221791|8|-0.138389|8|2021-03-01|4.36753|16|0.166459|8|-0.110696|8||10000||0||0|
2021-03-02 23:31:17|UA.D.BNTXUS.CASH.IP|1829|2021-03-02 14:30:00|2021-03-02 20:59:50|10475|394.9|19.69513|2021-03-02|18.00579|20|0.344366|19|-0.66654|19|2021-03-01|25.29278|14|0.34662|14|-0.760938|20||10000||0||0|
2021-03-02 23:31:18|SB.D.CCL.CASH.IP|2340|2021-03-02 14:30:00|2021-03-02 20:59:50|2758|17492.2|0.16417|2021-03-02|0.03617|18|0.3386|14|-0.858209|14|2021-03-01|0.03747|17|0.910747|14|-1.226994|14||10000||0||0|
2021-03-02 23:31:19|EJ.D.CSGN.CASH.IP|1729|2021-03-02 08:00:00|2021-03-02 16:19:50|1301.5|6324.9|15.13307|2021-03-02|2.3049|16|0.189322|8|-0.189466|8|2021-03-01|11.15965|14|1.991574|8|-0.487256|8||10000||0||0|
2021-03-02 23:31:19|ED.D.DCX.CASH.IP|2706|2021-03-02 08:00:00|2021-03-02 16:29:50|6817|1028.2|5.15764|2021-03-02|1.77126|16|0.18018|8|-0.177672|8|2021-03-01|2.58171|16|0.165215|8|-0.164228|8||10000||0||0|
2021-03-02 23:31:20|ED.D.DHERGY.CASH.IP|1753|2021-03-02 08:00:10|2021-03-02 16:29:50|10570|243.8|11.40706|2021-03-02|1.77683|16|0.325279|8|-0.368155|8|2021-03-01|12.71295|15|0.607477|8|-0.417827|8||10000||0||0|
2021-03-02 23:31:21|SB.D.DAL.CASH.IP|3344|2021-03-01 22:48:30|2021-03-01 23:56:40|4825|2446.1|7.05303|2021-03-02|0.02066|20|0.480769|9|-0.414079|14|2021-03-01|0.0208|20|2.292324|9|-0.543916|14||10000||0||0|
2021-03-02 23:31:22|ED.D.DBK.CASH.IP|2720|2021-03-02 08:00:00|2021-03-02 16:29:50|1045.4|2448.6|9.03714|2021-03-02|2.12924|8|0.192456|8|-0.211987|8|2021-03-01|3.44866|16|0.211416|8|-0.21093|8||10000||0||0|
2021-03-02 23:31:22|ED.D.LHAG.CASH.IP|1982|2021-03-02 08:00:10|2021-03-02 16:29:50|1260.5|1310.9|16.39348|2021-03-02|11.705|8|0.434096|8|-0.238095|8|2021-03-01|13.17675|15|0.431034|15|-0.237906|8||10000||0||0|
2021-03-02 23:31:23|SB.D.D.CASH.IP|2225|2021-03-02 14:30:00|2021-03-02 20:59:50|6978|1129.8|8.73954|2021-03-02|1.81313|14|0.200114|14|-0.114449|14|2021-03-01|2.34594|14|0.463298|14|-0.201468|14||10000||0||0|
2021-03-02 23:31:24|EJ.D.DUFNSW.CASH.IP|1109|2021-03-02 08:00:00|2021-03-02 16:19:50|6260|451.3|13.60657|2021-03-02|1.54084|16|0.490346|8|-0.73193|8|2021-03-01|11.69114|15|1.314143|8|-1.499531|8||10000||0||0|
2021-03-02 23:31:25|SB.D.EQR.CASH.IP|1899|2021-03-02 14:30:00|2021-03-02 20:59:50|6699|636.4|12.30993|2021-03-02|9.86346|20|0.303444|14|-0.362374|14|2021-03-01|6.98545|14|0.97561|14|-0.268938|14||10000||0||0|
2021-03-02 23:31:26|UB.D.EXPE.CASH.IP|2195|2021-03-02 14:30:00|2021-03-02 20:59:50|16016|477.8|10.33623|2021-03-02|4.35152|20|0.479482|14|-0.301316|15|2021-03-01|6.04873|20|0.378303|14|-0.449629|14||10000||0||0|
2021-03-02 23:31:26|SC.D.FRT.CASH.IP|1785|2021-03-02 14:30:00|2021-03-02 20:59:50|10142|180.3|23.16427|2021-03-02|16.51792|20|0.272851|14|-0.377103|14|2021-03-01|23.91284|20|0.857481|14|-0.443758|14||10000||0||0|
2021-03-02 23:31:27|SC.D.F.CASH.IP|4317|2021-03-01 22:48:10|2021-03-01 23:59:50|1257|18469.4|3.57626|2021-03-02|0.07898|20|8.615949|9|-0.935374|9|2021-03-01|0.08322|17|13.269231|9|-0.746888|23||10000||0||0|
2021-03-02 23:31:28|SC.D.GMUS.CASH.IP|3757|2021-03-01 22:48:20|2021-03-01 23:59:40|5280|7630.1|7.23783|2021-03-02|0.01921|15|0.673077|9|-0.649599|9|2021-03-01|0.35495|17|1.23119|9|-0.474834|14||10000||0||0|
2021-03-02 23:31:28|UB.D.GILD.CASH.IP|2208|2021-03-01 22:49:20|2021-03-01 23:56:20|6301|1846.2|4.91407|2021-03-02|0.04798|0|0.290229|12|-1.07769|9|2021-03-01|0.16005|22|0.16218|14|-1.24656|9||10000||0||0|
2021-03-02 23:31:29|SC.D.HLTUS.CASH.IP|2097|2021-03-02 14:30:00|2021-03-02 20:59:50|12413|716.1|11.45154|2021-03-02|4.49251|20|0.314795|20|-0.226391|14|2021-03-01|6.04605|14|0.37597|14|-0.316327|14||10000||0||0|
2021-03-02 23:31:30|SD.D.JKSUS.CASH.IP|1939|2021-03-02 14:30:00|2021-03-02 20:59:50|5069|454.3|23.70304|2021-03-02|20.54843|14|0.787855|14|-0.677966|14|2021-03-01|15.52513|14|0.58216|14|-0.747524|14||10000||0||0|
2021-03-02 23:31:30|SD.D.JMIAUS.CASH.IP|2297|2021-03-02 14:30:00|2021-03-02 20:59:50|4414|1908.7|8.90296|2021-03-02|5.26532|20|0.580672|14|-1.573387|20|2021-03-01|2.05353|14|0.915831|14|-0.797649|14||10000||0||0|
2021-03-02 23:31:31|EG.D.KPN.CASH.IP|1480|2021-03-02 08:00:20|2021-03-02 16:29:50|287.2|13784.7|7.80684|2021-03-02|3.21211|16|0.21398|8|-0.177179|8|2021-03-01|5.87696|16|0.219138|8|-0.289645|8||10000||0||0|
2021-03-02 23:31:32|SD.D.LMT.CASH.IP|2230|2021-03-02 14:30:00|2021-03-02 20:59:50|33842|450.7|10.5761|2021-03-02|5.65763|20|0.143541|14|-0.134658|15|2021-03-01|5.60717|20|0.192296|14|-0.137927|14||10000||0||0|
2021-03-02 23:31:32|EC.D.MCA.CASH.IP|2382|2021-03-02 08:00:10|2021-03-02 16:29:50|53880|61|7.24113|2021-03-02|1.79542|16|0.112066|8|-0.112024|8|2021-03-01|3.61764|16|0.131703|8|-0.131381|14||10000||0||0|
2021-03-02 23:31:33|UC.D.MRNAUS.CASH.IP|2336|2021-03-02 14:30:00|2021-03-02 20:59:50|14659|2527.5|3.67204|2021-03-02|1.30963|14|0.656599|14|-0.658968|14|2021-03-01|0.72539|14|0.569763|14|-0.854478|14||10000||0||0|
2021-03-02 23:31:34|EJ.D.NESN.CASH.IP|2469|2021-03-02 08:00:00|2021-03-02 16:19:50|9787|1360.5|12.60957|2021-03-02|2.76008|16|0.330784|8|-0.123584|8|2021-03-01|0.01654|16|1.424802|8|-0.197464|8||10000||0||0|
2021-03-02 23:31:36|SE.D.NIOUS.CASH.IP|5862|2021-03-01 22:48:20|2021-03-01 23:59:50|4672|21113.7|6.26899|2021-03-02|0.02725|16|0.656743|14|-1.075269|14|2021-03-01|0.02745|16|1.177955|22|-1.610018|22||10000||0||0|
2021-03-02 23:31:37|EJ.D.NOV.CASH.IP|2422|2021-03-02 08:00:00|2021-03-02 16:19:50|8088|1682.4|10.17637|2021-03-02|2.86904|16|0.238245|8|-0.188206|8|2021-03-01|4.18648|16|1.82919|8|-0.176056|8||10000||0||0|
2021-03-02 23:31:37|KA.D.OCDO.CASH.IP|1927|2021-03-02 08:00:00|2021-03-02 16:29:50|2195|678.1|9.69394|2021-03-02|2.55024|16|0.410771|9|-0.271493|12|2021-03-01|13.81163|16|0.900901|8|-0.718455|8||10000||0||0|
2021-03-02 23:31:38|UC.D.ORLY.CASH.IP|1565|2021-03-02 14:30:00|2021-03-02 20:59:50|45137|175.5|18.20531|2021-03-02|20.83081|20|0.167661|15|-0.251295|14|2021-03-01|15.50369|20|0.204801|14|-0.32199|14||10000||0||0|
2021-03-02 23:31:38|SE.D.PLTRUS.CASH.IP|2340|2021-03-02 14:30:00|2021-03-02 20:59:50|2447|26229.1|0.55167|2021-03-02|0.0423|15|0.399521|14|-1.054767|20|2021-03-01|0.04049|20|0.440176|14|-0.557325|14||10000||0||0|
2021-03-02 23:31:39|UC.D.PYPLVUS.CASH.IP|3961|2021-03-01 22:49:10|2021-03-01 23:59:40|26975|863.8|6.52242|2021-03-02|0.02595|20|0.380938|11|-0.474965|13|2021-03-01|0.0494|15|0.607188|11|-0.603878|11||10000||0||0|
2021-03-02 23:31:40|UC.D.PTONUS.CASH.IP|2576|2021-03-01 22:51:00|2021-03-01 23:57:20|11822|1018.4|5.832|2021-03-02|1.32991|15|0.398083|14|-0.805802|12|2021-03-01|2.88059|15|2.07438|10|-1.984609|11||10000||0||0|
2021-03-02 23:31:41|KA.D.RIO.CASH.IP|2734|2021-03-02 08:00:10|2021-03-02 16:29:50|6453|1136.9|5.58291|2021-03-02|2.34081|16|0.30527|8|-0.574254|8|2021-03-01|2.36051|16|0.221589|8|-0.221414|8||10000||0||0|
2021-03-02 23:31:42|EJ.D.ROG.CASH.IP|2222|2021-03-02 08:00:00|2021-03-02 16:19:50|30130|329.1|10.46158|2021-03-02|1.01937|16|0.133333|8|-0.116473|8|2021-03-01|5.40491|8|2.042539|8|-0.231865|8||10000||0||0|
2021-03-02 23:31:42|KA.D.RR.CASH.IP|2131|2021-03-02 08:00:00|2021-03-02 16:29:50|110.55|9348.4|11.02772|2021-03-02|5.44237|16|0.586378|8|-0.848593|8|2021-03-01|8.173|14|0.86877|8|-0.726942|8||10000||0||0|
2021-03-02 23:31:43|EG.D.RDSANA.CASH.IP|2931|2021-03-02 08:00:20|2021-03-02 16:29:50|1725.4|3720.9|4.18602|2021-03-02|0.0287|16|0.174662|14|-0.224852|8|2021-03-01|0.01969|16|0.28232|14|-0.164184|14||10000||0||0|
2021-03-02 23:31:44|ED.D.SAPG.CASH.IP|2397|2021-03-02 08:00:20|2021-03-02 16:29:40|10372|562.9|6.90353|2021-03-02|2.98331|15|0.155069|8|-0.135606|8|2021-03-01|3.42773|8|0.136028|10|-0.154649|8||10000||0||0|
2021-03-02 23:31:45|SG.D.SAP.CASH.IP|1731|2021-03-02 14:30:00|2021-03-02 20:59:50|12531|33.9|16.47011|2021-03-02|1.81564|15|0.151479|17|-0.159706|20|2021-03-01|3.07863|15|0.234041|20|-0.185245|18||10000||0||0|
2021-03-02 23:31:46|ED.D.SIEGn.CASH.IP|2580|2021-03-02 08:00:00|2021-03-02 16:29:50|13004|217.3|6.22059|2021-03-02|0.62295|16|0.2457|8|-0.229639|8|2021-03-01|0.68442|16|0.139082|8|-0.107742|14||10000||0||0|
2021-03-02 23:31:46|EC.D.GLEFP.CASH.IP|2495|2021-03-02 08:00:10|2021-03-02 16:29:50|2071|911.1|9.05238|2021-03-02|3.02296|16|0.218553|8|-0.339312|8|2021-03-01|3.85707|8|0.191479|8|-0.238152|8||10000||0||0|
2021-03-02 23:31:47|UD.D.TSLA.CASH.IP|5792|2021-03-01 22:48:30|2021-03-01 23:59:50|68950|1290|12.24065|2021-03-02|0.02684|18|0.308573|14|-0.552448|9|2021-03-01|0.03127|20|0.681653|14|-0.43305|14||10000||0||0|
2021-03-02 23:31:48|EC.D.FP.CASH.IP|2924|2021-03-02 08:00:10|2021-03-02 16:29:50|3898|1234.4|3.19834|2021-03-02|0.29668|15|0.156495|8|-0.156801|8|2021-03-01|0.86228|15|0.180087|8|-0.218425|8||10000||0||0|
2021-03-02 23:31:49|SH.D.UBERUS.CASH.IP|3764|2021-03-01 22:46:20|2021-03-01 23:58:30|5565|2962.1|8.75759|2021-03-02|0.87057|20|2.968836|21|-0.62333|21|2021-03-01|0.02081|20|1.128405|9|-1.020794|9||10000||0||0|
2021-03-02 23:31:50|EG.D.ULNA.CASH.IP|2199|2021-03-02 08:00:20|2021-03-02 16:29:50|6228|328.7|11.09785|2021-03-02|4.04242|16|0.574163|8|-0.567465|8|2021-03-01|6.1647|15|0.393443|8|-0.261097|8||10000||0||0|
2021-03-02 23:31:51|KA.D.ULVR.CASH.IP|2381|2021-03-02 08:00:10|2021-03-02 16:29:50|3817.5|1667.8|2.41448|2021-03-02|0.69521|11|0.15748|9|-0.13217|8|2021-03-01|1.73748|16|0.321371|8|-0.240706|8||10000||0||0|
2021-03-02 23:31:51|SH.D.UPS.CASH.IP|2176|2021-03-02 14:30:00|2021-03-02 20:59:50|16134|628.9|12.16825|2021-03-02|6.4383|20|0.155705|14|-0.211272|14|2021-03-01|4.8354|20|0.352179|14|-0.200765|15||10000||0||0|
2021-03-02 23:31:52|UD.D.VRMUS.CASH.IP|1765|2021-03-02 14:30:00|2021-03-02 20:59:50|4786|717|19.00265|2021-03-02|13.87386|20|0.48595|14|-0.631579|14|2021-03-01|15.84088|20|0.431965|14|-0.860585|14||10000||0||0|
2021-03-02 23:31:56|SB.D.DIS.CASH.IP|4093|2021-03-01 22:48:30|2021-03-01 23:59:50|19400|1239.3|8.81904|2021-03-02|0.02255|19|18.652404|9|-0.497512|11|2021-03-01|0.59014|15|0.596715|9|-0.403831|14||10000||0||0|
2021-03-02 23:31:57|SH.D.WFC.CASH.IP|3047|2021-03-01 22:49:10|2021-03-01 23:55:20|3699|4422.6|5.58965|2021-03-02|0.02676|19|7.909438|9|-0.352973|9|2021-03-01|0.02684|16|7.027345|9|-0.844457|9||10000||0||0|
2021-03-02 23:31:57|UD.D.WYNN.CASH.IP|2100|2021-03-02 14:30:00|2021-03-02 20:59:50|13288|393.4|12.03716|2021-03-02|8.98248|20|0.427382|14|-0.418566|14|2021-03-01|10.41271|20|0.985075|14|-0.666617|14||10000||0||0|
2021-03-02 23:31:59|UD.D.ZMUS.CASH.IP|4977|2021-03-01 22:48:40|2021-03-01 23:59:40|44475|1417|9.05291|2021-03-02|0.08728|20|0.846298|14|-1.091743|14|2021-03-01|2.33589|20|2.731858|21|-1.928787|21||10000||0||0|
2021-03-02 23:31:59|EJ.D.ZURZ.CASH.IP|1669|2021-03-02 08:00:00|2021-03-02 16:19:50||183.3|13.02692|2021-03-02|1.21361|16|0.345837|8|-0.212145|8|2021-03-01|12.5599|8|0.838064|8|-0.132979|8||10000||0||0|
2021-03-02 23:32:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:32:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:32:05|CS.D.BCHUSD.CFD.IP|8890|2021-03-01 22:48:40|2021-03-01 23:59:50|499.79|23.4|0.77991|2021-03-02|0.74598|9|0.458588|9|-0.497022|16|2021-03-01|0.80514|23|0.459076|15|-0.357258|16|2021-02-28|0.83139|1|0.787562|16|-0.461556|16
2021-03-02 23:32:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:32:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:32:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:32:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:32:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:32:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-02 23:32:12|IR.D.FOAT.FWM1.IP|4364|2021-03-02 00:15:00|2021-03-02 19:59:50|16486|64.3|11.65912|2021-03-02|5.56574|15|0.030351|7|-0.024294|8|2021-03-01|3.27722|15|0.060809|14|-0.066861|14||10000||0||0|
2021-03-02 23:32:13|IR.D.FBTP.FWM1.IP|3516|2021-03-02 07:01:00|2021-03-02 17:59:50|15086|68|10.94234|2021-03-02|8.2459|8|0.066388|16|-0.059745|15|2021-03-01|5.40172|8|0.046471|15|-0.053124|14||10000||0||0|
2021-03-02 23:32:14|IR.D.FGBM.FWM1.IP|3936|2021-03-02 00:15:00|2021-03-02 20:59:50||210.2|1.57926|2021-03-02|0.02227|16|0.007434|11|-0.007434|11|2021-03-01|0.02228|19|0.01488|0|-0.022292|14||10000||0||0|
2021-03-02 23:32:14|IR.D.JGB.FWM1.IP|1945|2021-03-01 23:45:10|2021-03-01 23:59:50|15092|0.4|30.59923|2021-03-02|33.36201|6|0.013244|3|-0.013242|3|2021-03-01|39.10591|0|0.013262|1|-0.006633|7|2021-02-28|51.74517|23|0.006632|23|-0.006631|23
2021-03-02 23:32:15|IR.D.FGBL.FWM1.IP|5487|2021-03-02 00:15:00|2021-03-02 20:59:50|17489|167.3|4.23759|2021-03-02|0.01721|10|0.091664|0|-0.011484|11|2021-03-01|0.33464|15|0.346041|0|-0.068756|14||10000||0||0|
2021-03-02 23:32:16|EN.D.LGO.FWM2.IP|4634|2021-03-01 22:54:20|2021-03-01 22:54:20|514|10.6|19.41597|2021-03-02|6.9224|14|0.447471|19|-0.348297|19|2021-03-01|7.98048|15|0.133894|14|-0.136187|21||10000||0||0|
2021-03-02 23:32:17|CO.D.CFI.FWM2.IP|2407|2021-03-02 07:00:00|2021-03-02 16:59:50|3832|5.6|20.50832|2021-03-02|20.27449|16|0.161377|8|-0.240449|10|2021-03-01|20.42499|13|1.203209|7|-0.343643|7||10000||0||0|
2021-03-02 23:32:18|SE.D.PANWUS.CASH.IP|2212|2021-03-02 14:30:00|2021-03-02 20:59:50|35418|345.6|15.97839|2021-03-02|9.70553|20|0.324113|14|-0.272784|14|2021-03-01|7.0509|14|0.317548|15|-0.258896|15||10000||0||0|
2021-03-02 23:32:18|UA.D.ABNBUS.CASH.IP|3558|2021-03-01 22:48:50|2021-03-01 23:59:50|19800|1365.9|12.93271|2021-03-02|6.66386|18|0.663164|14|-1.595745|21|2021-03-01|2.97829|15|1.503914|14|-2.47992|14||10000||0||0|
2021-03-02 23:32:19|UA.D.BIDU.CASH.IP|4529|2021-03-01 22:48:50|2021-03-01 23:59:50|30079|1133.9|11.30683|2021-03-02|0.67036|15|0.576515|14|-0.525262|14|2021-03-01|1.50558|15|0.63915|14|-1.164025|14||10000||0||0|
2021-03-02 23:32:20|UC.D.NVDA.CASH.IP|4009|2021-03-01 22:49:00|2021-03-01 23:59:50|55410|542.2|8.11316|2021-03-02|0.89912|20|0.545958|9|-0.717747|9|2021-03-01|0.62631|15|0.920423|9|-0.81295|9||10000||0||0|
2021-03-02 23:32:20|EZ.D.ROBINGREY.Month2.IP|1|2021-03-02 05:26:00|2021-03-02 05:26:00|59.5|0|10.08403|2021-03-02|10.08403|5|0||0||2021-03-01|10|20|0||0|||10000||0||0|
2021-03-02 23:32:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-03-01|11.57025|20|0||0||2021-02-28|11.66667|17|0.421941|15|-0.41841|15
2021-03-02 23:32:21|UD.D.SPWR.CASH.IP|2272|2021-03-02 14:30:00|2021-03-02 20:59:50|3512|1670.1|5.88197|2021-03-02|2.6231|20|0.687831|14|-0.815789|14|2021-03-01|3.24899|15|0.670766|14|-0.599292|14||10000||0||0|
2021-03-02 23:32:23|SE.D.NETUS.CASH.IP|2286|2021-03-02 14:30:00|2021-03-02 20:59:50|7529|1201.5|5.64546|2021-03-02|2.52908|14|0.391134|14|-0.432333|14|2021-03-01|3.8389|14|0.47968|14|-0.372737|14||10000||0||0|
2021-03-02 23:32:23|UD.D.ZNGA.CASH.IP|2079|2021-03-02 14:30:00|2021-03-02 20:59:50|1139|3177.1|0.17096|2021-03-02|0.08738|18|0.175285|20|-0.174978|20|2021-03-01|0.08651|20|0.265252|14|-0.352734|14||10000||0||0|
2021-03-02 23:32:24|SI.D.ARKKUS.CASH.IP|2337|2021-03-02 14:30:00|2021-03-02 20:59:50|13330|493|0.61447|2021-03-02|0.07155|15|0.212766|14|-0.308212|14|2021-03-01|0.03106|20|0.2466|14|-0.420354|14||10000||0||0|
2021-03-02 23:32:25|SI.D.ARKGUS.CASH.IP|2305|2021-03-02 14:30:00|2021-03-02 20:59:50|9587|295.9|4.35546|2021-03-02|0.66807|14|0.235487|14|-0.274669|15|2021-03-01|0.13117|14|0.269766|14|-0.519967|14||10000||0||0|
2021-03-02 23:32:25|SI.D.ARKQUS.CASH.IP|2315|2021-03-02 14:30:00|2021-03-02 20:59:50|8685|141.9|4.06866|2021-03-02|0.07436|14|1.002027|14|-0.24708|14|2021-03-01|0.06819|15|0.147376|14|-0.259506|14||10000||0||0|
2021-03-02 23:32:26|SI.D.ARKFUS.CASH.IP|2150|2021-03-02 14:30:00|2021-03-02 20:59:50|5699|205.4|12.17042|2021-03-02|4.35569|15|0.276817|15|-0.241504|15|2021-03-01|3.75885|14|0.262009|15|-0.210822|14||10000||0||0|
2021-03-02 23:32:27|SI.D.ARKWUS.CASH.IP|2332|2021-03-02 14:30:00|2021-03-02 20:59:50|16441|67.8|0.98297|2021-03-02|0.1281|14|0.259465|14|-0.284731|14|2021-03-01|0.07826|15|0.229566|14|-0.312125|14||10000||0||0|
2021-03-02 23:32:27|SI.D.PRNTUS.CASH.IP|1118|2021-03-02 14:30:00|2021-03-02 20:59:50||28.1|32.33492|2021-03-02|32.19325|20|0.243191|18|-0.461165|17|2021-03-01|23.01624|15|0.658376|14|-0.354191|17||10000||0||0|
2021-03-02 23:32:28|SI.D.IZRLUS.CASH.IP|1223|2021-03-02 14:30:00|2021-03-02 20:59:50|3349|14.8|15.1571|2021-03-02|8.36096|20|0.325444|18|-0.470865|14|2021-03-01|33.62205|18|0.36036|14|-1.000294|14||10000||0||0|
2021-03-02 23:32:29|UA.D.CANUS.CASH.IP|2293|2021-03-02 14:30:00|2021-03-02 20:59:50|2130|6030.1|5.88993|2021-03-02|0.43829|14|1.510146|14|-2.168257|14|2021-03-01|0.37862|14|2.168022|14|-2.129719|15||10000||0||0|
2021-03-02 23:32:29|UC.D.RIOTUS.CASH.IP|2337|2021-03-02 14:30:00|2021-03-02 20:59:50|4906|7979.5|2.99759|2021-03-02|0.36004|14|0.756001|14|-1.338713|14|2021-03-01|0.51507|16|0.847458|15|-1.003814|14||10000||0||0|
2021-03-02 23:32:30|KN.D.HIVECN.CASH.IP|1825|2021-03-02 14:30:00|2021-03-02 20:59:50|546|3013.5|7.22164|2021-03-02|3.21266|14|0.910747|17|-3.35689|17|2021-03-01|9.73981|14|1.098901|20|-1.121495|18||10000||0||0|