2021-03-01 22:45:47|IX.D.SPTRD.IFE.IP|8201|2021-02-28 23:00:10|2021-02-28 23:59:50|3838.85|200.2|0.01328|2021-03-01|0.01023|19|0.067949|14|-0.097204|14|2021-02-28|0.01566|23|0.078617|23|-0.085015|23||10000||0||0|
2021-03-01 22:45:48|IX.D.RUSSELL.IFM.IP|6777|2021-02-28 23:00:10|2021-02-28 23:59:50|2232.1|25.6|0.01311|2021-03-01|0.01318|19|0.186658|8|-0.182401|14|2021-02-28|0.0135|23|0.121885|23|-0.068225|23||10000||0||0|
2021-03-01 22:45:49|IX.D.DOW.IFE.IP|8332|2021-02-28 23:00:10|2021-02-28 23:59:50|31122.5|24.7|0.01227|2021-03-01|0.00759|19|0.06698|14|-0.100605|14|2021-02-28|0.01545|23|0.056518|23|-0.082234|23||10000||0||0|
2021-03-01 22:45:50|IX.D.FANG.IFM.IP|8363|2021-02-28 23:02:00|2021-02-28 23:59:50|6821.8|0|0.05117|2021-03-01|0.02589|20|0.524305|9|-0.322987|14|2021-02-28|0.0734|23|0.227072|23|-0.069096|23||10000||0||0|
2021-03-01 22:45:50|IX.D.NASDAQ.IFM.IP|8397|2021-02-28 23:00:10|2021-02-28 23:59:50|13006.6|60.3|0.01372|2021-03-01|0.00754|20|0.11414|14|-0.141273|14|2021-02-28|0.0154|23|0.088481|23|-0.127886|23||10000||0||0|
2021-03-01 22:45:51|IX.D.ASX.IFD.IP|5987|2021-02-28 22:50:00|2021-02-28 23:59:50|6741.1|11.1|0.02952|2021-03-01|0.01474|4|0.066301|7|-0.073109|21|2021-02-28|0.01493|23|0.089311|22|-0.18612|23||10000||0||0|
2021-03-01 22:45:52|TM.D.BOVESPA.IFM.IP|3027|2021-03-01 13:01:00|2021-03-01 21:31:20|110175|60.3|0.26875|2021-03-01|0.10199|17|0.162323|15|-0.179961|20||10000||0||0|||10000||0||0|
2021-03-01 22:45:52|IX.D.CAC.IFM.IP|6839|2021-02-28 23:02:00|2021-02-28 23:59:50|5742|8.7|0.03403|2021-03-01|0.01726|9|0.081609|7|-0.160083|21|2021-02-28|0.06979|23|0.054025|23|-0.040198|23||10000||0||0|
2021-03-01 22:45:53|IX.D.XINHUA.IFM.IP|7475|2021-02-28 23:02:00|2021-02-28 23:59:50|18354.5|33.6|6.14769|2021-03-01|0.05406|20|0.213964|1|-0.125663|1|2021-02-28|0.13106|23|0.034377|23|-0.03174|23||10000||0||0|
2021-03-01 22:45:54|IX.D.HSCHIN.IFU.IP|7393|2021-02-28 23:02:00|2021-02-28 23:59:50|11349.7|12.2|0.09945|2021-03-01|0.05221|17|0.305928|1|-0.139706|1|2021-02-28|0.20651|23|0.046795|23|-0.02917|23||10000||0||0|
2021-03-01 22:45:54|IX.D.DEN25.IFM.IP|1657|2021-03-01 08:04:20|2021-03-01 15:54:50|1632.6|0|0.06126|2021-03-01|0.06131|15|0.091782|8|-0.134812|8||10000||0||0|||10000||0||0|
2021-03-01 22:45:55|IX.D.EMGMKT.IFE.IP|5654|2021-02-28 23:00:30|2021-02-28 23:53:10|1353.3|24.7|0.05177|2021-03-01|0.03628|17|0.095602|9|-0.081181|3|2021-02-28|0.07407|23|0.066914|23|-0.066756|23||10000||0||0|
2021-03-01 22:45:56|IX.D.STXE.IFM.IP|6126|2021-02-28 23:02:00|2021-02-28 23:59:50|3661.48|147.4|0.02476|2021-03-01|0.0404|19|0.108459|8|-0.075423|21|2021-02-28|0.08209|23|0.041021|23|-0.038375|23||10000||0||0|
2021-03-01 22:45:57|IX.D.FTSE.CFD.IP|7278|2021-02-28 23:02:00|2021-02-28 23:59:50|6533.9|16.8|0.03088|2021-03-01|0.01515|9|0.103632|8|-0.106753|8|2021-02-28|0.06132|23|0.055257|23|-0.033773|23||10000||0||0|
2021-03-01 22:45:57|KB.D.MID250.CASH.IP|2967|2021-03-01 08:15:00|2021-03-01 16:29:50|21219.65|0|0|2021-03-01|0|8|0.030174|10|-0.028568|14||10000||0||0|||10000||0||0|
2021-03-01 22:45:58|IX.D.DAX.IFMM.IP|7290|2021-02-28 23:02:00|2021-02-28 23:59:50|13881|8.4|0.01726|2021-03-01|0.00858|15|0.107772|8|-0.09549|21|2021-02-28|0.03608|23|0.042607|23|-0.038311|23||10000||0||0|
2021-03-01 22:45:58|TM.D.MDAX.IFM.IP|2904|2021-03-01 07:10:00|2021-03-01 20:59:50|31759|0.2|20.63352|2021-03-01|9.41388|8|0.252725|7|-0.44082|8||10000||0||0|||10000||0||0|
2021-03-01 22:45:59|TM.D.TECDAX.IFM.IP|1524|2021-03-01 07:00:00|2021-03-01 20:57:40|3359.6|0.1|12.60683|2021-03-01|1.08034|17|1.037563|18|-0.456729|8||10000||0||0|||10000||0||0|
2021-03-01 22:46:00|TM.D.ATHENS.IFM.IP|667|2021-03-01 08:15:30|2021-03-01 15:19:30|1922.8|2|32.46584|2021-03-01|54.98535|14|0.103934|8|-0.334913|9||10000||0||0|||10000||0||0|
2021-03-01 22:46:01|IX.D.HANGSENG.IFU.IP|8026|2021-02-28 23:02:00|2021-02-28 23:59:50|29228.5|15.5|0.04685|2021-03-01|0.01703|7|0.2178|1|-0.115728|1|2021-02-28|0.10286|23|0.033215|23|-0.029539|23||10000||0||0|
2021-03-01 22:46:01|TM.D.BUX.IFM.IP|379|2021-03-01 08:05:00|2021-03-01 15:58:30|44778|6.4|33.02529|2021-03-01|49.05048|8|0.224881|10|-0.112719|8||10000||0||0|||10000||0||0|
2021-03-01 22:46:02|IX.D.NIFTY.IFM.IP|7710|2021-02-28 23:02:00|2021-02-28 23:59:50|14639|4661.8|5.08887|2021-03-01|0.02706|5|0.117435|3|-0.172074|3|2021-02-28|0.12324|23|0.047213|23|-0.03017|23||10000||0||0|
2021-03-01 22:46:03|IX.D.MIB.IFM.IP|7666|2021-02-28 23:02:00|2021-02-28 23:59:50|22986.8|2.7|0.16981|2021-03-01|0.1716|22|0.098422|8|-0.118068|21|2021-02-28|0.17425|23|0.04926|23|-0.038398|23||10000||0||0|
2021-03-01 22:46:03|IX.D.NIKKEI.IFD.IP|6094|2021-02-28 23:00:20|2021-02-28 23:59:50|29594.7|16.4|0.02353|2021-03-01|0.02343|20|0.092946|0|-0.09304|0|2021-02-28|0.0348|23|0.089905|23|-0.068176|23||10000||0||0|
2021-03-01 22:46:04|TM.D.KLCI.IFM.IP|1050|2021-03-01 01:46:00|2021-03-01 09:09:50|1572.8|7.5|0.12881|2021-03-01|0.18932|1|0.095432|9|-0.095554|6||10000||0||0|||10000||0||0|
2021-03-01 22:46:04|IX.D.AEX.IFM.IP|4967|2021-02-28 23:02:00|2021-02-28 23:59:40|656.83|4.3|0.03178|2021-03-01|0.01508|15|0.151417|8|-0.181453|8|2021-02-28|0.07626|23|0.030566|23|-0.04582|23||10000||0||0|
2021-03-01 22:46:05|IX.D.OBX.IFM.IP|6531|2021-02-28 23:02:00|2021-02-28 23:59:50|901.35|0.4|0.16545|2021-03-01|0.16373|21|0.090638|7|-0.087233|8|2021-02-28|0.1667|23|0.048845|23|-0.034506|23||10000||0||0|
2021-03-01 22:46:06|IX.D.PSI20.IFD.IP|4903|2021-02-28 23:02:00|2021-02-28 23:59:50|4752.8|0|0.75847|2021-03-01|0.42254|15|0.10061|7|-1.219996|8|2021-02-28|1.05399|23|0.046401|23|-0.038011|23||10000||0||0|
2021-03-01 22:46:07|IX.D.SINGAPORE.IFM.IP|5000|2021-02-28 23:02:00|2021-02-28 23:59:10|337.73|6.4|15.59445|2021-03-01|2.47602|21|0.19249|1|-0.296358|0|2021-02-28|0.17795|23|0.029697|23|-0.029706|23||10000||0||0|
2021-03-01 22:46:08|IX.D.SAF.IFMMX.IP|7816|2021-02-28 23:02:00|2021-02-28 23:59:50|61154|2.8|2.58062|2021-03-01|0.08011|17|0.101033|6|-0.0867|21|2021-02-28|0.08192|23|0.047485|23|-0.039395|23||10000||0||0|
2021-03-01 22:46:09|IX.D.IBEX.IFM.IP|6193|2021-02-28 23:02:00|2021-02-28 23:59:50|8282.8|2.2|1.41769|2021-03-01|0.05975|9|0.144004|8|-0.107699|8|2021-02-28|0.14517|23|0.055582|23|-0.038784|23||10000||0||0|
2021-03-01 22:46:10|IX.D.OMX.IFM.IP|7461|2021-02-28 23:02:00|2021-02-28 23:59:50|2020.14|11.6|0.05314|2021-03-01|0.02441|15|0.135044|16|-0.107345|21|2021-02-28|0.07441|23|0.049034|23|-0.034787|23||10000||0||0|
2021-03-01 22:46:11|IX.D.SMI.IFM.IP|6878|2021-02-28 23:02:00|2021-02-28 23:59:50|10620.2|5.2|0.03203|2021-03-01|0.01862|19|0.075196|7|-0.105149|21|2021-02-28|0.05659|23|0.04805|23|-0.03401|23||10000||0||0|
2021-03-01 22:46:11|IX.D.TAIEX.IFU.IP|7601|2021-02-28 23:02:00|2021-02-28 23:59:50|16031.5|0|0.08627|2021-03-01|0.0855|22|0.101558|6|-0.118984|0|2021-02-28|0.08746|23|0.031844|23|-0.027526|23||10000||0||0|
2021-03-01 22:46:12|KB.D.TK.CASH.IP|494|2021-03-01 08:15:00|2021-03-01 16:29:00|6266.57|0|0|2021-03-01|0|8|0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:46:12|CC.D.VSTOXX.UNC.IP|2525|2021-03-01 00:15:00|2021-03-01 20:59:50|22.49|12.3|0.45409|2021-03-01|0.34373|12|0.675105|0|-0.709812|0||10000||0||0|||10000||0||0|
2021-03-01 22:46:13|CC.D.VIX.UME.IP|4548|2021-02-28 23:01:00|2021-02-28 23:59:40|26.83|9.1|0.34934|2021-03-01|0.59717|5|0.390778|20|-0.311405|20|2021-02-28|0.59289|23|0.111982|23|-0.3663|23||10000||0||0|
2021-03-01 22:46:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:46:14|IR.D.FLG.FWM1.IP|3266|2021-03-01 08:00:00|2021-03-01 17:59:50||44.9|4.76307|2021-03-01|2.09262|14|0.04682|14|-0.062393|14||10000||0||0|||10000||0||0|
2021-03-01 22:46:15|IR.D.ULTRA100.FWM2.IP|6929|2021-02-28 23:00:00|2021-02-28 23:59:50|19065.2|16.7|0.01913|2021-03-01|0.021|0|0.190093|15|-0.25645|14|2021-02-28|0.02104|23|0.098358|23|-0.188611|23||10000||0||0|
2021-03-01 22:46:16|IR.D.BOND100.FWM2.IP|6071|2021-02-28 23:00:00|2021-02-28 23:59:50||39.3|0.01519|2021-03-01|0.02492|0|0.136745|5|-0.175836|14|2021-02-28|0.02497|23|0.039288|23|-0.107366|23||10000||0||0|
2021-03-01 22:46:17|IR.D.10YEAR100.FWM2.IP|6577|2021-02-28 23:00:00|2021-02-28 23:59:50||123.8|0.01107|2021-03-01|0.02999|0|0.041267|14|-0.081742|14|2021-02-28|0.03003|23|0.029297|23|-0.040548|23||10000||0||0|
2021-03-01 22:46:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:46:18|CC.D.FGBL.UME.IP|4682|2021-03-01 07:05:00|2021-03-01 20:59:50|17194.4|141.2|0.07206|2021-03-01|0.00875|12|0.095514|14|-0.075056|14||10000||0||0|||10000||0||0|
2021-03-01 22:46:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:46:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:46:20|IR.D.05YEAR100.FWM2.IP|6180|2021-02-28 23:00:00|2021-02-28 23:59:50|12435.7|97.5|0.00649|2021-03-01|0.01608|0|0.024923|14|-0.050633|14|2021-02-28|0.01609|23|0.01287|23|-0.016097|23||10000||0||0|
2021-03-01 22:46:21|CC.D.DX.UME.IP|5917|2021-03-01 01:00:00|2021-03-01 21:59:50|9098.5|3.7|0.05055|2021-03-01|0.05491|18|0.062726|14|-0.087958|14||10000||0||0|||10000||0||0|
2021-03-01 22:46:22|CS.D.BITCOIN.CFE.IP|9511|2021-02-28 20:21:10|2021-02-28 23:59:50|45164.2|29.8|0.26933|2021-03-01|0.25495|16|0.486141|0|-0.399498|20|2021-02-28|0.26966|1|0.413803|14|-0.460831|13|2021-02-27|0.26372|13|0.349548|15|-0.361358|15
2021-03-01 22:46:24|CS.D.ETHUSD.CFE.IP|9512|2021-02-28 20:21:10|2021-02-28 23:59:50|1418.86|29.7|0.44618|2021-03-01|0.42097|16|0.362518|0|-0.333134|18|2021-02-28|0.44566|1|0.531295|4|-0.529427|13|2021-02-27|0.43049|21|0.342118|23|-0.357403|23
2021-03-01 22:46:26|CS.D.CRYPTOB10.CFD.IP|9512|2021-02-28 20:21:10|2021-02-28 23:59:50|13013.03|9.9|0.28371|2021-03-01|0.26835|16|0.370084|0|-0.193624|10|2021-02-28|0.28314|1|0.355353|6|-0.370879|6|2021-02-27|0.27549|20|0.222382|23|-0.198799|8
2021-03-01 22:46:26|CS.D.USDBRL.MINI.IP|2771|2021-03-01 12:11:00|2021-03-01 19:59:50|56051|12.7|0.08946|2021-03-01|0.08922|19|0.098679|14|-0.122552|12||10000||0||0|||10000||0||0|
2021-03-01 22:46:27|CS.D.USDINR.MINI.IP|3682|2021-03-01 02:31:00|2021-03-01 20:56:10|7375.6|4|0.25554|2021-03-01|0.20902|17|0.11495|9|-0.098948|19||10000||0||0|||10000||0||0|
2021-03-01 22:46:28|CS.D.USDTWD.MINI.IP|754|2021-03-01 02:31:00|2021-03-01 20:59:50|27722.5|1.7|0.35784|2021-03-01|0.07201|10|0.054121|14|-0.072045|7||10000||0||0|||10000||0||0|
2021-03-01 22:46:28|CS.D.EURGBP.MINI.IP|9025|2021-02-28 21:00:00|2021-02-28 23:59:50|8651.7|23.7|0.09499|2021-03-01|0.01392|10|0.078686|22|-0.11096|22|2021-02-28|0.02379|23|0.205995|21|-0.217847|22||10000||0||0|
2021-03-01 22:46:29|CS.D.EURUSD.MINI.IP|8999|2021-02-28 21:00:00|2021-02-28 23:59:50|12090.3|22.1|0.26548|2021-03-01|0.0064|7|0.097901|14|-0.080401|14|2021-02-28|0.00878|23|0.039763|22|-0.033934|23||10000||0||0|
2021-03-01 22:46:30|CS.D.GBPUSD.MINI.IP|9006|2021-02-28 21:00:00|2021-02-28 23:59:50|13973.2|23.9|0.06093|2021-03-01|0.00871|10|0.103997|14|-0.043058|15|2021-02-28|0.0149|23|0.179802|21|-0.231099|21||10000||0||0|
2021-03-01 22:46:31|CS.D.NZDUSD.MINI.IP|9003|2021-02-28 21:00:00|2021-02-28 23:59:50|7268.9|12.1|0.08991|2021-03-01|0.02598|19|0.167871|22|-0.175822|22|2021-02-28|0.04174|23|0.07051|21|-0.055268|21||10000||0||0|
2021-03-01 22:46:32|CS.D.USDCAD.MINI.IP|9113|2021-02-28 21:00:00|2021-02-28 23:59:50|12696.5|20|0.21713|2021-03-01|0.01475|8|0.063198|14|-0.083665|14|2021-02-28|0.01802|23|0.044794|22|-0.046346|22||10000||0||0|
2021-03-01 22:46:33|CS.D.USDCHF.MINI.IP|8759|2021-02-28 21:00:00|2021-02-28 23:59:50|9072.6|12.7|0.15344|2021-03-01|0.02095|20|0.071151|14|-0.077658|14|2021-02-28|0.02742|23|0.071612|22|-0.093544|21||10000||0||0|
2021-03-01 22:46:34|CS.D.USDCNH.MINI.IP|8922|2021-02-28 21:00:00|2021-02-28 23:59:50|64712.1|18.7|0.24295|2021-03-01|0.01632|6|0.031668|14|-0.037889|22|2021-02-28|0.04093|23|0.029025|22|-0.069135|22||10000||0||0|
2021-03-01 22:46:35|CS.D.USDDKK.MINI.IP|8944|2021-02-28 21:00:00|2021-02-28 23:59:50|61494.5|20.5|0.12098|2021-03-01|0.02442|13|0.0819|22|-0.099377|14|2021-02-28|0.03271|23|0.052794|21|-0.070497|22||10000||0||0|
2021-03-01 22:46:36|CS.D.USDHUF.MINI.IP|9094|2021-02-28 21:00:00|2021-02-28 23:59:50|29925.4|17.7|0.33145|2021-03-01|0.06955|16|0.092027|8|-0.165669|14|2021-02-28|0.25243|21|0.153723|21|-0.278069|23||10000||0||0|
2021-03-01 22:46:37|CS.D.USDJPY.MINI.IP|8909|2021-02-28 21:00:00|2021-02-28 23:59:50|10647.8|16.9|0.01271|2021-03-01|0.0083|16|0.053487|14|-0.071264|14|2021-02-28|0.01051|23|0.056379|21|-0.086341|21||10000||0||0|
2021-03-01 22:46:37|CS.D.USDKRW.MINI.IP|1763|2021-03-01 01:01:00|2021-03-01 20:59:50|111830|2|0.20276|2021-03-01|0.09162|18|0.084958|18|-0.087379|14||10000||0||0|||10000||0||0|
2021-03-01 22:46:38|CS.D.USDMXN.MINI.IP|9133|2021-02-28 21:00:00|2021-02-28 23:59:50|207825.1|23.1|0.07981|2021-03-01|0.07053|16|0.077049|22|-0.1587|14|2021-02-28|0.07502|23|0.046134|22|-0.080678|23||10000||0||0|
2021-03-01 22:46:39|CS.D.USDNOK.MINI.IP|8909|2021-02-28 21:00:00|2021-02-28 23:59:50|86109.4|40.6|0.12869|2021-03-01|0.05462|9|0.123118|0|-0.240408|0|2021-02-28|0.24689|23|0.318261|23|-0.411097|23||10000||0||0|
2021-03-01 22:46:40|CS.D.sp_USDRUB.MINI.IP|3948|2021-03-01 07:01:00|2021-03-01 17:58:50|740967.3|30.6|0.20439|2021-03-01|0.15522|12|0.09687|16|-0.10468|8||10000||0||0|||10000||0||0|
2021-03-01 22:46:41|CS.D.USDSEK.MINI.IP|9154|2021-02-28 21:00:00|2021-02-28 23:59:50|84154.5|39.1|0.06862|2021-03-01|0.03895|13|0.08648|14|-0.112213|14|2021-02-28|0.11955|23|0.086156|21|-0.061901|21||10000||0||0|
2021-03-01 22:46:42|CS.D.USDSGD.MINI.IP|8983|2021-02-28 21:00:00|2021-02-28 23:59:50|13288.8|8.9|0.16657|2021-03-01|0.02576|4|0.034671|22|-0.042201|22|2021-02-28|0.0524|23|0.112809|22|-0.287538|21||10000||0||0|
2021-03-01 22:46:43|CS.D.USDZAR.MINI.IP|9137|2021-02-28 21:00:00|2021-02-28 23:59:50|150357.6|20.3|0.09777|2021-03-01|0.06429|13|0.104525|18|-0.152213|1|2021-02-28|0.15963|23|0.089978|23|-0.138722|23||10000||0||0|
2021-03-01 22:46:44|CS.D.ALUMINIUM.MINI.IP|3122|2021-03-01 01:02:00|2021-03-01 17:59:20|2120.3|2.8|0.2789|2021-03-01|0.2765|2|0.163102|11|-0.209263|5||10000||0||0|||10000||0||0|
2021-03-01 22:46:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:46:45|CC.D.W.UME.IP|3209|2021-03-01 01:00:00|2021-03-01 19:19:50|649|15.7|0.06824|2021-03-01|0.09041|2|0.241582|14|-0.286317|14||10000||0||0|||10000||0||0|
2021-03-01 22:46:45|CC.D.KC.UME.IP|2087|2021-03-01 09:15:00|2021-03-01 18:29:50|13434.2|8.2|0.10441|2021-03-01|0.1443|15|0.234444|14|-0.347273|17||10000||0||0|||10000||0||0|
2021-03-01 22:46:46|CS.D.COPPER.MINI.IP|5491|2021-03-01 01:02:00|2021-03-01 17:59:20|9037|7|0.10979|2021-03-01|0.10916|2|0.139264|15|-0.183545|9||10000||0||0|||10000||0||0|
2021-03-01 22:46:47|CC.D.C.UME.IP|3612|2021-03-01 01:00:00|2021-03-01 19:19:50|539|42.6|0.04671|2021-03-01|0.10846|1|0.185632|19|-0.346399|14||10000||0||0|||10000||0||0|
2021-03-01 22:46:48|CC.D.FCPO.UNC.IP|1616|2021-03-01 02:30:00|2021-03-01 09:59:50|3800.8|2|0.30446|2021-03-01|0.30599|2|0.321199|2|-0.927809|2||10000||0||0|||10000||0||0|
2021-03-01 22:46:49|CS.D.CFEGOLD.CFE.IP|8271|2021-02-28 23:01:00|2021-02-28 23:59:50|1738.91|34.3|0.03045|2021-03-01|0.02879|12|0.131283|14|-0.15814|14|2021-02-28|0.04057|23|0.076568|23|-0.038555|23||10000||0||0|
2021-03-01 22:46:50|CC.D.HO.UME.IP|7402|2021-02-28 23:00:00|2021-02-28 23:59:20|18632|5|0.10777|2021-03-01|0.10687|7|0.144586|1|-0.149328|21|2021-02-28|0.10756|23|0.146009|23|-0.091329|23||10000||0||0|
2021-03-01 22:46:51|CC.D.HG.UME.IP|7659|2021-02-28 23:00:00|2021-02-28 23:59:50|41494.1|9|0.04535|2021-03-01|0.04802|1|0.302094|1|-0.163204|9|2021-02-28|0.0484|23|0.153023|23|-0.157843|23||10000||0||0|
2021-03-01 22:46:51|CC.D.IRON.UME.IP|2072|2021-03-01 01:00:00|2021-03-01 15:00:00|1069.5|156.1|0.39154|2021-03-01|0.4146|1|0.281241|13|-0.53031|1||10000||0||0|||10000||0||0|
2021-03-01 22:46:52|CS.D.LEAD.MINI.IP|2015|2021-03-01 01:02:00|2021-03-01 17:59:20|2068.6|2.9|0.28959|2021-03-01|0.28833|9|0.242483|15|-0.316835|13||10000||0||0|||10000||0||0|
2021-03-01 22:46:52|CO.D.LH.FWM2.IP|1387|2021-03-01 14:30:00|2021-03-01 19:04:50|8756|7.6|0.15021|2021-03-01|0.1699|16|0.308783|15|-0.273224|17||10000||0||0|||10000||0||0|
2021-03-01 22:46:53|CC.D.LC.UME.IP|1553|2021-03-01 14:30:00|2021-03-01 19:04:50|11913.4|12.1|0.08676|2021-03-01|0.10015|16|0.155018|15|-0.124812|14||10000||0||0|||10000||0||0|
2021-03-01 22:46:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:46:58|CC.D.LB.UME.IP|840|2021-03-01 15:00:10|2021-03-01 20:59:40|81418.4|0.5|0.49583|2021-03-01|0.07368|19|0.464203|15|-0.853724|17||10000||0||0|||10000||0||0|
2021-03-01 22:46:59|CS.D.CFDSILVER.CFM.IP|8256|2021-02-28 23:01:00|2021-02-28 23:59:50|2678.9|19.6|0.12146|2021-03-01|0.07628|19|0.227884|15|-0.307864|14|2021-02-28|0.16259|23|0.153414|23|-0.127141|23||10000||0||0|
2021-03-01 22:46:59|CC.D.NG.UME.IP|4562|2021-02-28 23:00:00|2021-02-28 23:59:40|2788|8.5|0.06408|2021-03-01|0.10685|0|0.32967|13|-0.473588|13|2021-02-28|0.10729|23|0.143215|23|-0.143062|23||10000||0||0|
2021-03-01 22:47:00|CC.D.CC.UME.IP|2157|2021-03-01 09:45:00|2021-03-01 18:29:50|2621.4|7.3|0.11742|2021-03-01|0.15139|17|0.145845|9|-0.148986|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:01|CS.D.NICKEL.MINI.IP|3300|2021-03-01 01:02:00|2021-03-01 17:58:50|18642.5|4.1|0.1607|2021-03-01|0.15994|2|0.160961|5|-0.25296|16||10000||0||0|||10000||0||0|
2021-03-01 22:47:05|CC.D.RB.UME.IP|7514|2021-02-28 23:00:00|2021-02-28 23:59:40|19731|4.5|0.11491|2021-03-01|0.10121|4|0.195987|19|-0.161433|18|2021-02-28|0.19034|23|0.233823|23|-0.117251|23||10000||0||0|
2021-03-01 22:47:06|CC.D.CT.UME.IP|1164|2021-03-01 02:04:10|2021-03-01 16:15:40|9115.1|0|0.41173|2021-03-01|0.40741|13|0.359689|14|-0.080768|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:06|CC.D.OJ.UME.IP|502|2021-03-01 13:00:00|2021-03-01 18:59:40|11292.3|0.1|0.52623|2021-03-01|0.50595|15|0.734297|13|-0.360832|13||10000||0||0|||10000||0||0|
2021-03-01 22:47:07|CC.D.SB.UME.IP|2259|2021-03-01 08:30:00|2021-03-01 17:59:50|1610.5|14.7|0.08613|2021-03-01|0.18122|9|0.139478|8|-0.241692|13||10000||0||0|||10000||0||0|
2021-03-01 22:47:07|CC.D.O.UNC.IP|325|2021-03-01 01:00:00|2021-03-01 19:16:50|362.3|1.6|0.14573|2021-03-01|0.16329|1|0.35461|1|-0.275482|18||10000||0||0|||10000||0||0|
2021-03-01 22:47:08|CC.D.LCO.UME.IP|7457|2021-02-28 23:00:00|2021-02-28 23:59:50|6316.8|32.2|0.04276|2021-03-01|0.04268|1|0.160516|1|-0.189744|18|2021-02-28|0.0768|23|0.216658|23|-0.132485|23||10000||0||0|
2021-03-01 22:47:09|CC.D.CL.UME.IP|8070|2021-02-28 23:00:00|2021-02-28 23:59:50|6238.6|47.1|0.04315|2021-03-01|0.0447|1|0.168495|19|-0.189485|21|2021-02-28|0.04597|23|0.160093|23|-0.06771|23||10000||0||0|
2021-03-01 22:47:10|CC.D.RR.UME.IP|272|2021-03-01 01:00:00|2021-03-01 19:19:50|12993.1|0|0.71597|2021-03-01|0.21847|17|0.448598|2|-0.218305|18||10000||0||0|||10000||0||0|
2021-03-01 22:47:11|CC.D.SM.UME.IP|4059|2021-03-01 01:00:00|2021-03-01 19:19:50|41829|10.8|0.08826|2021-03-01|0.09386|12|0.234654|14|-0.280991|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:11|CC.D.BO.UME.IP|4468|2021-03-01 01:00:00|2021-03-01 19:19:50|4936.2|14|0.11073|2021-03-01|0.11828|2|0.139673|14|-0.307908|15||10000||0||0|||10000||0||0|
2021-03-01 22:47:12|CC.D.S.UME.IP|4303|2021-03-01 01:00:00|2021-03-01 19:19:50|1391.8|0.3|0.08495|2021-03-01|0.08455|7|0.120696|14|-0.30271|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:13|CS.D.PALL.CFM.IP|6113|2021-02-28 23:40:30|2021-02-28 23:59:50|2329.6|6.6|1.06851|2021-03-01|1.05734|15|0.263931|17|-0.218612|1|2021-02-28|1.07255|23|0.034319|23|-0.042918|23||10000||0||0|
2021-03-01 22:47:13|CS.D.PLAT.CFM.IP|6194|2021-02-28 23:01:00|2021-02-28 23:59:50|1200.7|4.9|0.44677|2021-03-01|0.4082|7|0.256601|14|-0.472245|14|2021-02-28|0.41753|23|0.304363|23|-0.240844|23||10000||0||0|
2021-03-01 22:47:14|CS.D.ZINC.MINI.IP|2626|2021-03-01 01:02:00|2021-03-01 17:58:40|2789.4|2.9|0.21405|2021-03-01|0.21283|3|0.117962|8|-0.179122|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:15|IX.D.StoxxBank.FNI3.IP|1553|2021-03-01 07:00:00|2021-03-01 20:59:50||104.8|0|2021-03-01|10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:47:16|IX.D.CANNABIS.IFD.IP|2257|2021-03-01 14:33:10|2021-03-01 20:59:50|698.07|0|0.8544|2021-03-01|0.84795|16|0.310564|14|-0.373816|15||10000||0||0|||10000||0||0|
2021-03-01 22:47:16|KB.D.BANKS.CASH.IP|2688|2021-03-01 08:15:00|2021-03-01 16:29:50|2739.47|0|0|2021-03-01|0|8|0.142906|14|-0.096857|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:17|KB.D.AERO.CASH.IP|2163|2021-03-01 08:15:00|2021-03-01 16:29:50|3552.22|0|0|2021-03-01|0|8|0.116456|8|-0.101054|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:17|KB.D.DRINKS.CASH.IP|1515|2021-03-01 08:15:00|2021-03-01 16:29:50|22649.21|0|0|2021-03-01|0|8|0.109519|10|-0.099267|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:18|KB.D.CHEMS.CASH.IP|1335|2021-03-01 08:15:00|2021-03-01 16:29:50|14429.78|0|0|2021-03-01|0|8|0.062824|14|-0.086337|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:19|KB.D.BUILD.CASH.IP|1159|2021-03-01 08:15:00|2021-03-01 16:29:50|7074.55|0|0|2021-03-01|0|8|0.102706|9|-0.101771|15||10000||0||0|||10000||0||0|
2021-03-01 22:47:19|KB.D.ELECTY.CASH.IP|831|2021-03-01 08:15:00|2021-03-01 16:29:50|8039.7|0|0|2021-03-01|0|8|0.195923|8|-0.098574|15||10000||0||0|||10000||0||0|
2021-03-01 22:47:20|KB.D.EE.CASH.IP|883|2021-03-01 08:15:10|2021-03-01 16:29:50|9906.17|0|0|2021-03-01|0|8|0.095718|8|-0.133436|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:20|KB.D.SPECFINAN.CASH.IP|2635|2021-03-01 08:15:00|2021-03-01 16:29:50|12505.82|0|0|2021-03-01|0|8|0.080054|9|-0.090559|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:21|KB.D.PHONES.CASH.IP|547|2021-03-01 08:15:00|2021-03-01 16:29:50|1521.69|0|0|2021-03-01|0|8|0.212978|8|-0.105083|15||10000||0||0|||10000||0||0|
2021-03-01 22:47:21|KB.D.FDR.CASH.IP|1512|2021-03-01 08:15:00|2021-03-01 16:29:50|4185.03|0|0|2021-03-01|0|8|0.091969|8|-0.103038|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:22|KB.D.FOOD.CASH.IP|979|2021-03-01 08:15:10|2021-03-01 16:29:50|7402.45|0|0|2021-03-01|0|8|0.148542|8|-0.066801|12||10000||0||0|||10000||0||0|
2021-03-01 22:47:22|KB.D.WATER.CASH.IP|1901|2021-03-01 08:15:00|2021-03-01 16:29:50|4621.51|0|0|2021-03-01|0|8|0.091739|14|-0.081311|15||10000||0||0|||10000||0||0|
2021-03-01 22:47:23|KB.D.GINDU.CASH.IP|2131|2021-03-01 08:15:00|2021-03-01 16:29:50|6566.44|0|0|2021-03-01|0|8|0.102116|9|-0.079433|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:24|KB.D.RETAIL.CASH.IP|2456|2021-03-01 08:15:00|2021-03-01 16:29:50|2534.44|0|0|2021-03-01|0|8|0.049393|15|-0.063126|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:24|KB.D.HEALTH.CASH.IP|962|2021-03-01 08:15:00|2021-03-01 16:29:50|6149.56|0|0|2021-03-01|0|8|0.111607|9|-0.14255|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:25|KB.D.HSEHLD.CASH.IP|2185|2021-03-01 08:15:00|2021-03-01 16:29:50|16816.48|0|0|2021-03-01|0|8|0.078602|8|-0.097767|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:26|KB.D.ENGINE.CASH.IP|1101|2021-03-01 08:15:00|2021-03-01 16:29:50|15217.57|0|0|2021-03-01|0|8|0.058894|8|-0.053577|12||10000||0||0|||10000||0||0|
2021-03-01 22:47:26|KB.D.BUS.CASH.IP|802|2021-03-01 08:15:00|2021-03-01 16:29:50|3318.84|0|0|2021-03-01|0|8|0.067121|16|-0.113671|16||10000||0||0|||10000||0||0|
2021-03-01 22:47:27|KB.D.LIFE.CASH.IP|1714|2021-03-01 08:15:00|2021-03-01 16:29:50|7711.47|0|0|2021-03-01|0|8|0.098685|10|-0.084795|16||10000||0||0|||10000||0||0|
2021-03-01 22:47:27|KB.D.MEDIA.CASH.IP|2084|2021-03-01 08:15:10|2021-03-01 16:29:50|7942.54|0|0|2021-03-01|0|8|0.085254|8|-0.11582|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:28|KB.D.MINING.CASH.IP|2825|2021-03-01 08:15:00|2021-03-01 16:29:50|25406.5|0|0|2021-03-01|0|8|0.123978|8|-0.110306|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:28|KB.D.INSURANCE.CASH.IP|1352|2021-03-01 08:15:00|2021-03-01 16:29:50|3279.59|0|0|2021-03-01|0|8|0.050847|8|-0.05081|15||10000||0||0|||10000||0||0|
2021-03-01 22:47:29|KB.D.OIL.CASH.IP|2633|2021-03-01 08:15:00|2021-03-01 16:29:50|5142.17|0|0|2021-03-01|0|8|0.267084|14|-0.14323|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:30|KB.D.OILEQUIP.CASH.IP|536|2021-03-01 08:15:10|2021-03-01 16:29:50|5568.13|0|0|2021-03-01|0|8|0.280403|14|-0.252593|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:30|KB.D.PGOODS.CASH.IP|1423|2021-03-01 08:15:00|2021-03-01 16:29:50|32472.14|0|0|2021-03-01|0|8|0.120595|9|-0.100923|15||10000||0||0|||10000||0||0|
2021-03-01 22:47:31|KB.D.REAL.CASH.IP|2273|2021-03-01 08:15:00|2021-03-01 16:29:50|2788.34|0|0|2021-03-01|0|8|0.07108|9|-0.069862|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:31|KB.D.SOFT.CASH.IP|1754|2021-03-01 08:15:00|2021-03-01 16:29:50|1901.81|0|0|2021-03-01|0|8|0.054869|15|-0.0653|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:32|KB.D.SUPPORT.CASH.IP|2562|2021-03-01 08:15:00|2021-03-01 16:29:50|9871.51|0|0|2021-03-01|0|8|0.086851|9|-0.068688|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:32|KB.D.TOBACCO.CASH.IP|1490|2021-03-01 08:15:00|2021-03-01 16:29:50|26742.29|0|0|2021-03-01|0|8|0.096615|15|-0.129915|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:33|KB.D.HOTELS.CASH.IP|2886|2021-03-01 08:15:00|2021-03-01 16:29:50|9078.66|0|0|2021-03-01|0|8|0.078283|8|-0.084303|8||10000||0||0|||10000||0||0|
2021-03-01 22:47:34|KB.D.PHARMA.IFM.IP|2226|2021-03-01 08:15:00|2021-03-01 16:29:50|14731|0|2.887|2021-03-01|1.48688|11|0.101812|14|-0.067801|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:34|KB.D.OZTELE.IFD.IP|617|2021-02-28 23:10:40|2021-02-28 23:59:40|1300.8|0|0.39835|2021-03-01|0.39691|1|0||0||2021-02-28|0.40032|23|0||0|||10000||0||0|
2021-03-01 22:47:34|KB.D.OZCOND.IFD.IP|660|2021-02-28 23:10:40|2021-02-28 23:59:40|2967.5|0|0.40047|2021-03-01|0.39846|3|0||0||2021-02-28|0.39895|23|0||0|||10000||0||0|
2021-03-01 22:47:35|KB.D.OZCONSUM.IFD.IP|692|2021-02-28 23:10:10|2021-02-28 23:59:40|12366.8|0|0.40066|2021-03-01|0.40048|1|0||0||2021-02-28|0.40066|23|0||0|||10000||0||0|
2021-03-01 22:47:36|KB.D.OZENER.IFD.IP|685|2021-02-28 23:10:10|2021-02-28 23:59:40|8339.4|0|0.40086|2021-03-01|0.40036|4|0||0||2021-02-28|0.40059|23|0||0|||10000||0||0|
2021-03-01 22:47:36|KB.D.OZFINL.IFD.IP|681|2021-02-28 23:10:10|2021-02-28 23:59:40|5851|0|0.40028|2021-03-01|0.39993|1|0||0||2021-02-28|0.40058|23|0||0|||10000||0||0|
2021-03-01 22:47:37|KB.D.OZHEALTH.IFD.IP|697|2021-02-28 23:10:10|2021-02-28 23:59:40|40433.9|0|0.4008|2021-03-01|0.40077|3|0||0||2021-02-28|0.4008|23|0||0|||10000||0||0|
2021-03-01 22:47:37|KB.D.OZINDU.IFD.IP|682|2021-02-28 23:10:10|2021-02-28 23:59:40|5730.6|0|0.40084|2021-03-01|0.39999|1|0||0||2021-02-28|0.40108|23|0||0|||10000||0||0|
2021-03-01 22:47:38|KB.D.OZMATR.IFD.IP|689|2021-02-28 23:10:40|2021-02-28 23:59:40|16490.6|0|0.40077|2021-03-01|0.40068|3|0||0||2021-02-28|0.40077|23|0||0|||10000||0||0|
2021-03-01 22:47:38|KB.D.OZUTILI.IFD.IP|570|2021-02-28 23:10:40|2021-02-28 23:59:40|5895.9|0|0.4011|2021-03-01|0.4008|4|0||0||2021-02-28|0.40035|23|0||0|||10000||0||0|
2021-03-01 22:47:39|SE.D.MMM.CASH.IP|2548|2021-03-01 09:00:00|2021-03-01 22:34:50|17523|402.7|20.26053|2021-03-01|3.38735|20|7.005436|9|-0.57711|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:39|SA.D.AXP.CASH.IP|2503|2021-03-01 09:00:00|2021-03-01 22:44:10|13726|778|10.91778|2021-03-01|2.12483|20|0.828035|13|-2.333333|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:40|UA.D.AAPL.CASH.IP|4847|2021-03-01 09:01:00|2021-03-01 22:47:40|12844|10634.5|8.433|2021-03-01|0.00786|20|0.22754|20|-0.185889|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:41|SA.D.BA.CASH.IP|4038|2021-03-01 09:00:00|2021-03-01 22:47:30|22457|3407.9|9.24242|2021-03-01|0.02936|17|0.327945|9|-0.331231|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:41|SB.D.CAT.CASH.IP|2668|2021-03-01 09:00:00|2021-03-01 22:45:50|21900|668.5|14.30669|2021-03-01|6.45225|20|20.187845|9|-2.019319|11||10000||0||0|||10000||0||0|
2021-03-01 22:47:42|SB.D.CVX.CASH.IP|3223|2021-03-01 09:00:00|2021-03-01 22:47:40|10225|2205|12.46832|2021-03-01|0.01767|16|11.944444|9|-1.067405|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:43|UA.D.CSCO.CASH.IP|2522|2021-03-01 09:00:00|2021-03-01 22:44:40||3528.3|5.55381|2021-03-01|0.02162|16|0.642161|10|-0.50672|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:44|SD.D.KO.CASH.IP|3689|2021-03-01 09:00:00|2021-03-01 22:47:40||2732.2|6.87607|2021-03-01|0.01988|19|1.317143|9|-0.526209|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:44|SB.D.DOWWUS.CASH.IP|2266|2021-03-01 14:30:00|2021-03-01 20:59:50|6151|151.8|5.51622|2021-03-01|2.08152|20|0.344828|14|-0.245298|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:45|SH.D.XOM.CASH.IP|3838|2021-03-01 09:00:00|2021-03-01 22:47:10|5679|7287|10.74433|2021-03-01|0.01751|20|0.981267|13|-1.009028|13||10000||0||0|||10000||0||0|
2021-03-01 22:47:45|SC.D.GS.CASH.IP|2915|2021-03-01 09:00:00|2021-03-01 22:47:20||601.6|15.82932|2021-03-01|5.38616|20|1.178282|9|-0.688863|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:46|SC.D.HD.CASH.IP|2875|2021-03-01 09:00:00|2021-03-01 22:45:50|26166|917.4|10.98902|2021-03-01|0.16092|9|6.526264|9|-1.26961|11||10000||0||0|||10000||0||0|
2021-03-01 22:47:47|SD.D.IBM.CASH.IP|2842|2021-03-01 09:00:00|2021-03-01 22:46:50|11990|1305.2|8.46972|2021-03-01|2.43304|16|2.822581|9|-0.939475|11||10000||0||0|||10000||0||0|
2021-03-01 22:47:47|UB.D.INTC.CASH.IP|3033|2021-03-01 09:00:00|2021-03-01 22:46:00|6293|6292.2|5.59462|2021-03-01|0.01693|15|0.27933|11|-0.634146|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:48|SD.D.JNJ.CASH.IP|4174|2021-03-01 09:00:00|2021-03-01 22:47:40||1610.1|9.14667|2021-03-01|1.18241|20|0.783354|9|-0.686805|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:48|SD.D.JPM.CASH.IP|3243|2021-03-01 09:00:00|2021-03-01 22:43:00|15016|3200.2|7.76183|2021-03-01|0.00776|20|0.848896|9|-0.383399|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:49|SE.D.MCD.CASH.IP|2745|2021-03-01 09:00:00|2021-03-01 22:46:40|20824|579.2|12.35548|2021-03-01|5.25327|20|8.346415|9|-0.700273|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:50|SE.D.MRK.CASH.IP|3123|2021-03-01 09:00:00|2021-03-01 22:46:50||2802.2|7.51296|2021-03-01|0.01479|20|1.004679|9|-0.360111|21||10000||0||0|||10000||0||0|
2021-03-01 22:47:50|UC.D.MSFT.CASH.IP|3725|2021-03-01 09:00:00|2021-03-01 22:47:40|23710|2980.2|7.58853|2021-03-01|0.00528|20|0.24211|10|-0.425532|13||10000||0||0|||10000||0||0|
2021-03-01 22:47:51|SE.D.NKE.CASH.IP|2955|2021-03-01 09:00:00|2021-03-01 22:47:40||1161|7.60933|2021-03-01|2.59675|14|11.749218|9|-0.537793|11||10000||0||0|||10000||0||0|
2021-03-01 22:47:51|SE.D.PFE.CASH.IP|3537|2021-03-01 09:00:00|2021-03-01 22:47:50|3366|6008.6|2.98161|2021-03-01|0.02942|15|0.539245|9|-0.324963|11||10000||0||0|||10000||0||0|
2021-03-01 22:47:52|SE.D.PG.CASH.IP|3155|2021-03-01 09:00:00|2021-03-01 22:46:30|12428|1639.8|12.91414|2021-03-01|0.01548|15|2.796504|9|-0.52944|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:53|SH.D.UTX.CASH.IP|2417|2021-03-01 09:00:00|2021-03-01 22:42:20||3482.1|3.14947|2021-03-01|0.30255|15|0.732394|12|-1.158828|12||10000||0||0|||10000||0||0|
2021-03-01 22:47:53|SG.D.TRVUS.CASH.IP|1744|2021-03-01 14:30:00|2021-03-01 20:59:50|15029|283.3|16.79171|2021-03-01|9.34206|20|0.361824|14|-0.201599|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:54|SH.D.UNH.CASH.IP|2412|2021-03-01 09:00:00|2021-03-01 22:36:10|33350|949.6|14.975|2021-03-01|2.82871|11|5|9|-0.707943|13||10000||0||0|||10000||0||0|
2021-03-01 22:47:54|SH.D.VZ.CASH.IP|3268|2021-03-01 09:00:00|2021-03-01 22:45:50|5534|4779.3|6.23255|2021-03-01|1.00283|16|0.559062|9|-0.25|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:55|SH.D.VUS.CASH.IP|2928|2021-03-01 09:00:00|2021-03-01 22:47:40||1438.8|7.64376|2021-03-01|0.87933|15|6.170941|9|-0.514981|11||10000||0||0|||10000||0||0|
2021-03-01 22:47:56|SH.D.WAG.CASH.IP|2183|2021-03-01 14:30:00|2021-03-01 20:59:50|4786|1286.4|7.22262|2021-03-01|4.00692|20|0.186374|14|-0.248242|14||10000||0||0|||10000||0||0|
2021-03-01 22:47:56|SH.D.WMT.CASH.IP|3604|2021-03-01 09:00:00|2021-03-01 22:47:40|13155|2298|6.81476|2021-03-01|0.89359|15|1.42802|9|-0.484702|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:57|UB.D.GOOGUS.CASH.IP|2774|2021-03-01 09:05:00|2021-03-01 22:46:00|208150|185.1|28.8222|2021-03-01|0.24793|22|1.262036|10|-1.344725|10||10000||0||0|||10000||0||0|
2021-03-01 22:47:57|UC.D.NFLX.CASH.IP|2980|2021-03-01 09:00:00|2021-03-01 22:47:50|55002|340.8|15.34441|2021-03-01|1.85743|15|1.055659|9|-0.863903|11||10000||0||0|||10000||0||0|
2021-03-01 22:47:58|UB.D.FB.CASH.IP|3661|2021-03-01 09:01:00|2021-03-01 22:47:50|26524|3446.7|9.50069|2021-03-01|0.01436|20|0.363705|21|-0.542959|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:59|UA.D.AMZN.CASH.IP|3727|2021-03-01 09:00:00|2021-03-01 22:47:40|314799|210.3|11.68612|2021-03-01|1.56018|22|0.645161|11|-1.01421|9||10000||0||0|||10000||0||0|
2021-03-01 22:47:59|SG.D.TWTRUS.CASH.IP|3868|2021-03-01 09:00:00|2021-03-01 22:47:10|7757|4388.7|11.05549|2021-03-01|0.01854|20|5.810811|9|-1.174668|12||10000||0||0|||10000||0||0|
2021-03-01 22:48:00|EC.D.ACCP.CASH.IP|1946|2021-03-01 08:00:10|2021-03-01 16:29:50|3482|382.4|11.87048|2021-03-01|7.9181|16|0.229819|15|-0.398406|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:00|SA.D.BABA.CASH.IP|4032|2021-03-01 09:00:00|2021-03-01 22:47:30|24200|2231.8|10.83503|2021-03-01|0.5855|15|0.282146|21|-0.260945|9||10000||0||0|||10000||0||0|
2021-03-01 22:48:01|SA.D.ACBUS.CASH.IP|2141|2021-03-01 14:30:00|2021-03-01 20:59:50|1102|3261.4|0.38322|2021-03-01|0.08954|18|1.587302|14|-0.919963|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:02|UA.D.CARUS.CASH.IP|1875|2021-03-01 14:30:00|2021-03-01 20:59:50|5824|600.9|20.56516|2021-03-01|14.25871|20|0.947786|14|-1.332422|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:02|ED.D.BAS.CASH.IP|2659|2021-03-01 08:00:10|2021-03-01 16:29:50|6911|549.8|9.79852|2021-03-01|3.31665|16|0.248538|8|-0.116976|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:03|ED.D.BMW.CASH.IP|2599|2021-03-01 08:00:10|2021-03-01 16:29:50|7209|233.6|8.02369|2021-03-01|3.07607|16|0.166459|8|-0.110696|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:03|UA.D.BNTXUS.CASH.IP|1750|2021-03-01 14:30:00|2021-03-01 20:59:50|10991|330.9|22.85462|2021-03-01|19.10041|20|0.34662|14|-0.760938|20||10000||0||0|||10000||0||0|
2021-03-01 22:48:04|SB.D.CCL.CASH.IP|2340|2021-03-01 14:30:00|2021-03-01 20:59:50|2629|20732.1|0.20747|2021-03-01|0.03747|17|0.910747|14|-1.226994|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:05|EJ.D.CSGN.CASH.IP|1457|2021-03-01 08:00:00|2021-03-01 16:19:50||3632.7|11.29292|2021-03-01|0.07768|16|1.991574|8|-0.487256|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:05|ED.D.DCX.CASH.IP|2528|2021-03-01 08:00:10|2021-03-01 16:29:50|6658|674.4|8.209|2021-03-01|1.8329|16|0.165215|8|-0.164228|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:06|ED.D.DHERGY.CASH.IP|1815|2021-03-01 08:02:20|2021-03-01 16:29:50|10805|305.3|17.01949|2021-03-01|6.41518|16|0.607477|8|-0.417827|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:06|SB.D.DAL.CASH.IP|3341|2021-03-01 09:00:00|2021-03-01 22:47:40|4811|2886.6|4.81458|2021-03-01|0.0208|20|2.292324|9|-0.543916|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:07|ED.D.DBK.CASH.IP|2647|2021-03-01 08:02:40|2021-03-01 16:29:50|1042|3684.5|7.58267|2021-03-01|2.58181|16|0.211416|8|-0.21093|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:07|ED.D.LHAG.CASH.IP|2169|2021-03-01 08:02:00|2021-03-01 16:29:50|1267.5|2042.8|15.44793|2021-03-01|10.46749|16|0.431034|15|-0.237906|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:08|SB.D.D.CASH.IP|2236|2021-03-01 14:30:00|2021-03-01 20:59:50|6987|1100.3|4.62826|2021-03-01|1.99747|20|0.463298|14|-0.201468|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:09|EJ.D.DUFNSW.CASH.IP|1080|2021-03-01 08:00:00|2021-03-01 16:19:50|6504|473.7|14.52467|2021-03-01|7.26938|16|1.314143|8|-1.499531|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:09|SB.D.EQR.CASH.IP|1854|2021-03-01 14:30:00|2021-03-01 20:59:50|6670|779.3|11.42028|2021-03-01|6.9459|20|0.97561|14|-0.268938|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:10|UB.D.EXPE.CASH.IP|2168|2021-03-01 14:30:00|2021-03-01 20:59:50|16110|700.9|11.60084|2021-03-01|5.70169|20|0.378303|14|-0.449629|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:10|SC.D.FRT.CASH.IP|1586|2021-03-01 14:30:00|2021-03-01 20:59:50|10390|265.6|24.5273|2021-03-01|17.11499|20|0.857481|14|-0.443758|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:11|SC.D.F.CASH.IP|3667|2021-03-01 09:00:00|2021-03-01 22:48:00|1195|8210.8|2.78403|2021-03-01|0.08322|17|13.269231|9|-0.421941|9||10000||0||0|||10000||0||0|
2021-03-01 22:48:11|SC.D.GMUS.CASH.IP|3470|2021-03-01 09:00:00|2021-03-01 22:48:10|5254|3169.1|2.71685|2021-03-01|0.35495|17|1.23119|9|-0.474834|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:12|UB.D.GILD.CASH.IP|2147|2021-03-01 09:00:00|2021-03-01 22:44:10|6248|2128.1|4.35029|2021-03-01|0.17287|22|0.16218|14|-1.24656|9||10000||0||0|||10000||0||0|
2021-03-01 22:48:12|SC.D.HLTUS.CASH.IP|2111|2021-03-01 14:30:00|2021-03-01 20:59:50|12363|651.6|10.19251|2021-03-01|6.04605|14|0.37597|14|-0.316327|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:13|SD.D.JKSUS.CASH.IP|1865|2021-03-01 14:30:00|2021-03-01 20:59:50|5319|647.3|18.46425|2021-03-01|13.9613|20|0.58216|14|-0.747524|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:14|SD.D.JMIAUS.CASH.IP|2252|2021-03-01 14:30:00|2021-03-01 20:59:50|4690|1583.8|9.77206|2021-03-01|2.05353|14|0.915831|14|-0.797649|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:14|EG.D.KPN.CASH.IP|1513|2021-03-01 08:00:10|2021-03-01 16:29:50|280.1|13292.3|15.51112|2021-03-01|1.38916|16|0.219138|8|-0.289645|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:15|SD.D.LMT.CASH.IP|2207|2021-03-01 14:30:00|2021-03-01 20:59:50|33321|392.3|8.92476|2021-03-01|4.61275|20|0.192296|14|-0.137927|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:15|EC.D.MCA.CASH.IP|2203|2021-03-01 08:00:00|2021-03-01 16:29:50|53650|67.4|6.46568|2021-03-01|1.32147|16|0.131703|8|-0.131381|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:16|UC.D.MRNAUS.CASH.IP|2338|2021-03-01 14:30:00|2021-03-01 20:59:50|15723|4928.9|2.43507|2021-03-01|0.72539|14|0.569763|14|-0.854478|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:17|EJ.D.NESN.CASH.IP|2487|2021-03-01 08:00:00|2021-03-01 16:19:50|9696|1607.1|10.26753|2021-03-01|0.03377|16|1.424802|8|-0.197464|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:17|SE.D.NIOUS.CASH.IP|4851|2021-03-01 09:01:00|2021-03-01 22:48:10|4759|13855|6.54637|2021-03-01|0.02745|16|1.177955|22|-1.610018|22||10000||0||0|||10000||0||0|
2021-03-01 22:48:18|EJ.D.NOV.CASH.IP|2226|2021-03-01 08:00:00|2021-03-01 16:19:50|7941|1579.8|6.35287|2021-03-01|0.03997|16|1.82919|8|-0.176056|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:18|KA.D.OCDO.CASH.IP|1702|2021-03-01 08:00:20|2021-03-01 16:29:50|2167|621|11.21719|2021-03-01|4.20034|16|0.900901|8|-0.718455|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:19|UC.D.ORLY.CASH.IP|1588|2021-03-01 14:30:00|2021-03-01 20:59:50|45100|181.2|16.03959|2021-03-01|14.78303|20|0.204801|14|-0.32199|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:19|SE.D.PLTRUS.CASH.IP|2340|2021-03-01 14:30:00|2021-03-01 20:59:50|2480|29623.5|0.5048|2021-03-01|0.0499|14|0.440176|14|-0.557325|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:20|UC.D.PYPLVUS.CASH.IP|3753|2021-03-01 09:00:00|2021-03-01 22:47:40|27426|1117.1|8.41262|2021-03-01|0.0494|15|0.607188|11|-0.603878|11||10000||0||0|||10000||0||0|
2021-03-01 22:48:20|UC.D.PTONUS.CASH.IP|2577|2021-03-01 09:01:30|2021-03-01 22:48:10||1104.6|7.52869|2021-03-01|2.88059|15|2.07438|10|-1.984609|11||10000||0||0|||10000||0||0|
2021-03-01 22:48:21|KA.D.RIO.CASH.IP|2749|2021-03-01 08:00:20|2021-03-01 16:29:50|6289|812.8|6.13639|2021-03-01|1.1724|16|0.221589|8|-0.221414|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:21|EJ.D.ROG.CASH.IP|2419|2021-03-01 08:00:00|2021-03-01 16:19:50|29990|344.8|7.4621|2021-03-01|2.0492|16|2.042539|8|-0.231865|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:22|KA.D.RR.CASH.IP|2449|2021-03-01 08:00:10|2021-03-01 16:29:50|110.95|14757.9|7.77087|2021-03-01|2.83393|16|0.86877|8|-0.726942|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:23|EG.D.RDSANA.CASH.IP|3015|2021-03-01 08:00:10|2021-03-01 16:29:50|1717.8|4390.8|2.40859|2021-03-01|0.02606|16|0.28232|14|-0.164184|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:23|ED.D.SAPG.CASH.IP|2470|2021-03-01 08:02:30|2021-03-01 16:29:50|10332|641.6|6.01267|2021-03-01|2.57983|16|0.136028|10|-0.154649|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:24|SG.D.SAP.CASH.IP|1685|2021-03-01 14:30:00|2021-03-01 20:59:50|12427|24.5|15.66504|2021-03-01|3.07863|15|0.234041|20|-0.185245|18||10000||0||0|||10000||0||0|
2021-03-01 22:48:24|ED.D.SIEGn.CASH.IP|2686|2021-03-01 08:00:10|2021-03-01 16:29:50|13120|271.4|7.50208|2021-03-01|0.66659|16|0.139082|8|-0.107742|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:25|EC.D.GLEFP.CASH.IP|2590|2021-03-01 08:00:10|2021-03-01 16:29:50|2081.5|870.7|11.03562|2021-03-01|2.42503|16|0.191479|8|-0.238152|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:25|UD.D.TSLA.CASH.IP|4897|2021-03-01 09:00:00|2021-03-01 22:48:20|72099|1809.6|8.82009|2021-03-01|0.03127|20|0.681653|14|-0.43305|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:26|EC.D.FP.CASH.IP|2941|2021-03-01 08:00:10|2021-03-01 16:29:50|3889.5|870.6|2.60301|2021-03-01|0.58769|16|0.180087|8|-0.218425|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:27|SH.D.UBERUS.CASH.IP|3334|2021-03-01 09:00:00|2021-03-01 22:45:30|5438|4143.3|7.8684|2021-03-01|0.02081|20|1.128405|9|-1.020794|9||10000||0||0|||10000||0||0|
2021-03-01 22:48:27|EG.D.ULNA.CASH.IP|2264|2021-03-01 08:00:10|2021-03-01 16:29:50|6402|404.4|8.79148|2021-03-01|3.52844|16|0.393443|8|-0.261097|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:28|KA.D.ULVR.CASH.IP|2558|2021-03-01 08:00:20|2021-03-01 16:29:50|3772.5|2050.9|4.90765|2021-03-01|1.45499|16|0.321371|8|-0.240706|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:28|SH.D.UPS.CASH.IP|2171|2021-03-01 14:30:20|2021-03-01 20:59:50|16136|864.2|10.53311|2021-03-01|4.37603|20|0.352179|14|-0.200765|15||10000||0||0|||10000||0||0|
2021-03-01 22:48:29|UD.D.VRMUS.CASH.IP|1581|2021-03-01 14:30:00|2021-03-01 20:59:50|4680|637.3|13.3118|2021-03-01|9.28746|20|0.431965|14|-0.860585|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:30|SB.D.DIS.CASH.IP|3808|2021-03-01 09:00:00|2021-03-01 22:48:20|19524|1842.7|8.56433|2021-03-01|0.59014|15|0.596715|9|-0.403831|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:30|SH.D.WFC.CASH.IP|3250|2021-03-01 09:00:00|2021-03-01 22:48:00|3712|6711.4|6.56805|2021-03-01|0.02684|16|7.027345|9|-0.844457|9||10000||0||0|||10000||0||0|
2021-03-01 22:48:31|UD.D.WYNN.CASH.IP|2144|2021-03-01 14:30:00|2021-03-01 20:59:50|13171|534.4|12.48714|2021-03-01|8.42224|20|0.985075|14|-0.666617|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:31|UD.D.ZMUS.CASH.IP|3553|2021-03-01 09:01:00|2021-03-01 22:48:30|44400|1313.2|7.69497|2021-03-01|2.33589|20|2.731858|21|-1.928787|21||10000||0||0|||10000||0||0|
2021-03-01 22:48:32|EJ.D.ZURZ.CASH.IP|1453|2021-03-01 08:00:00|2021-03-01 16:19:50|37610|139.3|15.16888|2021-03-01|3.87951|16|0.838064|8|-0.132979|8||10000||0||0|||10000||0||0|
2021-03-01 22:48:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:38|CS.D.BCHUSD.CFD.IP|9493|2021-02-28 20:23:30|2021-02-28 23:59:50|458.96|21.1|0.86805|2021-03-01|0.81003|16|0.459076|15|-0.357258|16|2021-02-28|0.83139|1|0.787562|16|-0.461556|16|2021-02-27|0.81136|19|0.447075|11|-0.328694|15
2021-03-01 22:48:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:44|IR.D.FOAT.FWM1.IP|4001|2021-03-01 07:00:00|2021-03-01 19:59:40||54.5|7.51967|2021-03-01|3.27722|15|0.060809|14|-0.066861|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:45|IR.D.FBTP.FWM1.IP|3663|2021-03-01 07:01:00|2021-03-01 17:59:50|15091|43.2|11.2427|2021-03-01|5.40172|8|0.046471|15|-0.053124|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:45|IR.D.FGBM.FWM1.IP|3907|2021-03-01 00:15:00|2021-03-01 20:59:50||128.9|2.36029|2021-03-01|0.02228|19|0.01488|0|-0.022292|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:46|IR.D.JGB.FWM1.IP|2109|2021-02-28 23:45:00|2021-02-28 23:59:50|15084|0.6|33.67559|2021-03-01|39.10591|0|0.013262|1|-0.006633|7|2021-02-28|51.74517|23|0.006632|23|-0.006631|23||10000||0||0|
2021-03-01 22:48:47|IR.D.FGBL.FWM1.IP|5704|2021-03-01 00:15:00|2021-03-01 20:59:50||122.1|5.44547|2021-03-01|0.33464|15|0.346041|0|-0.068756|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:49|EN.D.LGO.FWM2.IP|3907|2021-03-01 02:00:00|2021-03-01 22:47:20||11.3|17.77898|2021-03-01|7.98048|15|0.133894|14|-0.136187|21||10000||0||0|||10000||0||0|
2021-03-01 22:48:49|CO.D.CFI.FWM2.IP|2408|2021-03-01 07:00:00|2021-03-01 16:59:50||4.3|15.7212|2021-03-01|20.42499|13|1.203209|7|-0.343643|7||10000||0||0|||10000||0||0|
2021-03-01 22:48:50|SE.D.PANWUS.CASH.IP|2104|2021-03-01 14:32:50|2021-03-01 20:59:50|36721|192.9|18.86028|2021-03-01|7.0509|14|0.317548|15|-0.258896|15||10000||0||0|||10000||0||0|
2021-03-01 22:48:51|UA.D.ABNBUS.CASH.IP|3600|2021-03-01 09:01:00|2021-03-01 22:48:10|19650|2166.5|11.5888|2021-03-01|2.97829|15|1.503914|14|-2.47992|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:51|UA.D.BIDU.CASH.IP|4158|2021-03-01 09:00:00|2021-03-01 22:48:40|29690|1150.4|11.03399|2021-03-01|1.50558|15|0.63915|14|-1.164025|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:52|UC.D.NVDA.CASH.IP|3756|2021-03-01 09:00:00|2021-03-01 22:47:50|55255|785.6|7.39285|2021-03-01|0.62631|15|0.920423|9|-0.81295|9||10000||0||0|||10000||0||0|
2021-03-01 22:48:52|EZ.D.ROBINGREY.Month2.IP|3|2021-03-01 14:09:40|2021-03-01 20:35:20|60|0|10.08451|2021-03-01|10|20|0||0|||10000||0||0|||10000||0||0|
2021-03-01 22:48:53|EZ.D.BYTGREY.Month2.IP|2|2021-03-01 05:16:40|2021-03-01 20:34:20|242|0|11.59425|2021-03-01|11.57025|20|0||0||2021-02-28|11.66667|17|0.421941|15|-0.41841|15||10000||0||0|
2021-03-01 22:48:53|UD.D.SPWR.CASH.IP|2286|2021-03-01 14:30:00|2021-03-01 20:59:50|3817|1466.1|7.12918|2021-03-01|3.24899|15|0.670766|14|-0.599292|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:54|SE.D.NETUS.CASH.IP|2211|2021-03-01 14:30:40|2021-03-01 20:59:50|7682|879.3|7.53923|2021-03-01|3.8389|14|0.47968|14|-0.372737|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:54|UD.D.ZNGA.CASH.IP|2192|2021-03-01 14:30:00|2021-03-01 20:59:50|1155|4800.4|0.29682|2021-03-01|0.08739|17|0.265252|14|-0.352734|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:55|SI.D.ARKKUS.CASH.IP|2338|2021-03-01 14:30:00|2021-03-01 20:59:50|13659|851|0.56022|2021-03-01|0.0372|20|0.2466|14|-0.420354|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:55|SI.D.ARKGUS.CASH.IP|2330|2021-03-01 14:30:00|2021-03-01 20:59:50|9772|349.8|2.42185|2021-03-01|0.13117|14|0.269766|14|-0.519967|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:56|SI.D.ARKQUS.CASH.IP|2306|2021-03-01 14:30:00|2021-03-01 20:59:50|8950|107.7|2.74158|2021-03-01|0.06819|15|0.147376|14|-0.259506|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:56|SI.D.ARKFUS.CASH.IP|1856|2021-03-01 14:30:00|2021-03-01 20:59:50|5783|286.2|12.54747|2021-03-01|3.75885|14|0.262009|15|-0.210822|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:57|SI.D.ARKWUS.CASH.IP|2310|2021-03-01 14:30:00|2021-03-01 20:59:50|16827|105.8|2.65634|2021-03-01|0.07826|15|0.229566|14|-0.312125|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:57|SI.D.PRNTUS.CASH.IP|1195|2021-03-01 14:30:00|2021-03-01 20:59:50|4210|57.3|16.26016|2021-03-01|17.21481|20|0.658376|14|-0.427757|20||10000||0||0|||10000||0||0|
2021-03-01 22:48:58|SI.D.IZRLUS.CASH.IP|627|2021-03-01 14:30:00|2021-03-01 20:59:40|3404|35.1|20.66912|2021-03-01|21.29994|20|0.36036|14|-1.000294|14||10000||0||0|||10000||0||0|
2021-03-01 22:48:59|UA.D.CANUS.CASH.IP|2335|2021-03-01 14:30:00|2021-03-01 20:59:50|2223|13460.2|3.16813|2021-03-01|0.37862|14|2.168022|14|-2.129719|15||10000||0||0|||10000||0||0|
2021-03-01 22:48:59|UC.D.RIOTUS.CASH.IP|2339|2021-03-01 14:30:00|2021-03-01 20:59:50|5358|8796.2|2.55184|2021-03-01|0.51507|16|0.847458|15|-1.003814|14||10000||0||0|||10000||0||0|
2021-03-01 22:49:00|KN.D.HIVECN.CASH.IP|1571|2021-03-01 14:30:00|2021-03-01 20:59:50|569|2983.3|11.83703|2021-03-01|6.86701|20|1.098901|20|-1.121495|18||10000||0||0|||10000||0||0|