2021-02-26 07:48:13|IX.D.SPTRD.IFE.IP|19315|2021-02-24 00:00:00|2021-02-24 23:59:50|3935.65|255.4|0.01414|2021-02-26|0.01562|2|0.088537|4|-0.084918|1|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-24|0.0102|18|0.096942|14|-0.167826|14
2021-02-26 07:48:15|IX.D.RUSSELL.IFM.IP|16278|2021-02-24 00:00:00|2021-02-24 23:59:50|2299.9|29.4|0.01331|2021-02-26|0.01368|1|0.142503|0|-0.100982|7|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-24|0.01307|23|0.142704|14|-0.213628|14
2021-02-26 07:48:16|IX.D.DOW.IFE.IP|19731|2021-02-24 00:00:00|2021-02-24 23:59:50|32057.2|32.1|0.01275|2021-02-26|0.01152|7|0.062306|4|-0.062155|1|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-24|0.00751|19|0.096911|14|-0.1636|14
2021-02-26 07:48:18|IX.D.FANG.IFM.IP|19737|2021-02-24 00:00:00|2021-02-24 23:59:50|6985|0|0.05125|2021-02-26|0.04503|0|0.097567|7|-0.14516|1|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-24|0.02574|17|0.650856|14|-0.291508|14
2021-02-26 07:48:20|IX.D.NASDAQ.IFM.IP|19853|2021-02-24 00:00:00|2021-02-24 23:59:50|13332.9|82.8|0.01425|2021-02-26|0.01558|2|0.099627|7|-0.142511|1|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-24|0.00754|20|0.209258|14|-0.282049|5
2021-02-26 07:48:21|IX.D.ASX.IFD.IP|16015|2021-02-24 00:00:00|2021-02-24 23:59:50|6668.9|8.9|0.03259|2021-02-26|0.01493|3|0.178566|6|-0.075023|5|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-24|0.01468|23|0.073284|22|-0.088453|14
2021-02-26 07:48:21|TM.D.BOVESPA.IFM.IP|6561|2021-02-24 12:01:00|2021-02-24 21:31:20|115581|52.4|0.40287||10000||0||0||2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-24|0.08636|12|0.116314|13|-0.125145|18
2021-02-26 07:48:23|IX.D.CAC.IFM.IP|17142|2021-02-24 00:00:00|2021-02-24 23:59:50|5821.2|6.5|0.03731|2021-02-26|0.03508|7|0.131597|7|-0.233313|7|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-24|0.01726|10|0.121376|8|-0.100513|14
2021-02-26 07:48:24|IX.D.XINHUA.IFM.IP|18522|2021-02-24 00:00:00|2021-02-24 23:59:50|18707.6|60.9|3.63693|2021-02-26|0.05411|2|0.328396|1|-0.26119|1|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-24|0.0524|1|0.167636|5|-0.251831|1
2021-02-26 07:48:25|IX.D.HSCHIN.IFU.IP|18170|2021-02-24 00:00:00|2021-02-24 23:59:50|11626.3|21.3|0.09764|2021-02-26|0.05235|2|0.202525|1|-0.167318|1|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-24|0.05091|2|0.287512|9|-0.299674|5
2021-02-26 07:48:26|IX.D.DEN25.IFM.IP|4017|2021-02-24 08:13:50|2021-02-24 15:54:50|1611.2|0|0.06158||10000||0||0||2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-24|0.0616|10|0.111077|8|-0.087146|15
2021-02-26 07:48:27|IX.D.EMGMKT.IFE.IP|13133|2021-02-24 00:00:00|2021-02-24 23:59:50|1394.9|17.6|0.06404|2021-02-26|0.07386|2|0.088456|2|-0.316735|1|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-24|0.03603|20|0.102063|14|-0.187984|5
2021-02-26 07:48:28|IX.D.STXE.IFM.IP|14864|2021-02-24 00:00:00|2021-02-24 23:59:50|3724.27|127.1|0.03405|2021-02-26|0.04129|7|0.057665|0|-0.08263|7|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-24|0.04035|20|0.081515|15|-0.081385|14
2021-02-26 07:48:30|IX.D.FTSE.CFD.IP|18139|2021-02-24 00:00:00|2021-02-24 23:59:50|6677.6|12.1|0.03359|2021-02-26|0.03044|7|0.06844|7|-0.068507|0|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-24|0.01505|12|0.109301|8|-0.117882|14
2021-02-26 07:48:31|KB.D.MID250.CASH.IP|5935|2021-02-24 08:15:00|2021-02-24 16:29:50|21315.69|0|0||10000||0||0||2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-24|0|8|0.111215|9|-0.039455|14
2021-02-26 07:48:34|IX.D.DAX.IFMM.IP|17663|2021-02-24 00:00:00|2021-02-24 23:59:50|14049.3|8.3|0.01906|2021-02-26|0.0146|7|0.094679|0|-0.099652|0|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-24|0.00858|10|0.10104|8|-0.093349|14
2021-02-26 07:48:35|TM.D.MDAX.IFM.IP|6854|2021-02-24 07:10:00|2021-02-24 20:59:40|31743|0.1|22.12555|2021-02-26|62.06886|7|0.035291|7|-0.710802|7|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-24|4.89493|13|0.279374|15|-0.994867|14
2021-02-26 07:48:36|TM.D.TECDAX.IFM.IP|4541|2021-02-24 07:00:00|2021-02-24 20:57:40||0.1|24.77262|2021-02-26|73.04058|7|0.729225|7|0||2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-24|16.26732|8|1.553076|7|-0.222955|16
2021-02-26 07:48:36|TM.D.ATHENS.IFM.IP|1279|2021-02-24 08:31:40|2021-02-24 15:19:00|1840.1|1.4|35.67229||10000||0||0||2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-24|52.69675|11|0.190362|8|-0.199235|9
2021-02-26 07:48:39|IX.D.HANGSENG.IFU.IP|19060|2021-02-24 00:00:00|2021-02-24 23:59:50|30049.5|24.1|0.04567|2021-02-26|0.01698|2|0.167643|1|-0.244987|1|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-24|0.01644|2|0.182674|3|-0.175711|3
2021-02-26 07:48:40|TM.D.BUX.IFM.IP|1018|2021-02-24 08:05:00|2021-02-24 15:59:50||4.1|37.67788||10000||0||0||2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-24|56.6828|14|0.184945|8|-0.138325|14
2021-02-26 07:48:42|IX.D.NIFTY.IFM.IP|18093|2021-02-24 00:00:00|2021-02-24 23:59:50|15055.2|3192.1|7.50327|2021-02-26|0.02695|4|0.135237|6|-0.262443|1|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-24|0.02703|5|0.128278|10|-0.227177|3
2021-02-26 07:48:44|IX.D.MIB.IFM.IP|15259|2021-02-24 00:00:00|2021-02-24 23:59:50|23245.8|2.9|2.17563|2021-02-26|0.17308|7|0.067095|1|-0.076852|0|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-24|0.06467|20|0.087073|15|-0.086941|14
2021-02-26 07:48:46|IX.D.NIKKEI.IFD.IP|16728|2021-02-24 00:00:00|2021-02-24 23:59:50|30209.9|14.9|0.02465|2021-02-26|0.02378|1|0.128569|6|-0.153271|0|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-24|0.02326|20|0.113|23|-0.108679|0
2021-02-26 07:48:46|TM.D.KLCI.IFM.IP|3041|2021-02-24 00:45:00|2021-02-24 09:09:30|1585.8|12.9|0.12688|2021-02-26|0.18991|1|0.095329|0|-0.944882|0|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-24|0.19002|1|0.254826|0|-0.127332|6
2021-02-26 07:48:47|IX.D.AEX.IFM.IP|13095|2021-02-24 00:00:00|2021-02-24 23:59:40|669.06|3.3|0.04005|2021-02-26|0.0461|7|0.091908|7|-0.076931|7|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-24|0.01503|12|0.091|15|-0.105879|14
2021-02-26 07:48:48|IX.D.OBX.IFM.IP|16208|2021-02-24 00:00:00|2021-02-24 23:59:50|901.41|0.7|5.19087|2021-02-26|0.16794|2|0.075293|7|-0.071951|0|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-24|0.16662|23|0.137874|8|-0.599755|15
2021-02-26 07:48:49|IX.D.PSI20.IFD.IP|13747|2021-02-24 00:00:00|2021-02-24 23:59:50|4730|0.9|0.82281|2021-02-26|1.06593|2|0.07271|0|-0.079214|0|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-24|0.42286|12|0.097278|8|-0.208803|8
2021-02-26 07:48:51|IX.D.SINGAPORE.IFM.IP|14563|2021-02-24 00:00:40|2021-02-24 23:56:20|337.25|8.7|13.85594|2021-02-26|5.52216|0|0.149508|0|-0.179975|0|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-24|0.17765|23|0.134429|1|-0.135501|0
2021-02-26 07:48:52|IX.D.SAF.IFMMX.IP|18512|2021-02-24 00:00:00|2021-02-24 23:59:50|61458|2.1|3.90506|2021-02-26|0.08108|2|0.178911|7|-0.137475|6|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-24|0.0815|23|0.102007|7|-0.087226|14
2021-02-26 07:48:53|IX.D.IBEX.IFM.IP|15924|2021-02-24 00:00:00|2021-02-24 23:59:50|8306.9|1.7|1.12639|2021-02-26|0.06093|7|0.097563|7|-0.09499|0|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-24|0.06032|10|0.096702|8|-0.133434|14
2021-02-26 07:48:55|IX.D.OMX.IFM.IP|18052|2021-02-24 00:00:00|2021-02-24 23:59:50|2047.33|10.2|0.05712|2021-02-26|0.07347|7|0.074142|7|-0.071624|0|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-24|0.02457|12|0.080354|7|-0.204263|8
2021-02-26 07:48:56|IX.D.SMI.IFM.IP|17322|2021-02-24 00:00:00|2021-02-24 23:59:50|10761.7|4.8|0.03533|2021-02-26|0.019|7|0.128136|7|-0.066497|0|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-24|0.01859|18|0.103702|7|-0.098612|8
2021-02-26 07:48:57|IX.D.TAIEX.IFU.IP|19013|2021-02-24 00:00:00|2021-02-24 23:59:50|16397|33.9|0.04185|2021-02-26|0.02493|1|0.237967|1|-0.336667|1|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-24|0.02435|1|0.315762|6|-0.785373|6
2021-02-26 07:48:58|KB.D.TK.CASH.IP|986|2021-02-24 08:16:00|2021-02-24 16:29:00|6317.03|0|0||10000||0||0||2021-02-25|0|8|0||0||2021-02-24|0|8|0||0|
2021-02-26 07:48:58|CC.D.VSTOXX.UNC.IP|8419|2021-02-24 00:15:00|2021-02-24 20:59:50|21.91|6.2|0.89367|2021-02-26|0.32563|7|0.610004|7|-0.772358|0|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-24|0.34449|7|0.556745|7|-0.602929|3
2021-02-26 07:48:59|CC.D.VIX.UME.IP|6549|2021-02-24 21:31:00|2021-02-24 23:59:20|24.69|14.6|0.52359|2021-02-26|0.56749|7|0.364299|1|-0.367377|1|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-24|0.64482|23|0.201857|23|-0.161486|21
2021-02-26 07:49:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:49:00|IR.D.FLG.FWM1.IP|6731|2021-02-24 08:00:00|2021-02-24 17:59:50|12866|57.4|4.16278||10000||0||0||2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-24|2.7054|8|0.054356|8|-0.046893|14
2021-02-26 07:49:01|IR.D.ULTRA100.FWM2.IP|9192|2021-02-24 23:00:00|2021-02-24 23:59:30|18841.8|21.5|0.01984|2021-02-26|0.02141|2|0.101684|0|-0.126554|0|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-24|0.02123|23|0.049918|23|-0.041384|23
2021-02-26 07:49:02|IR.D.BOND100.FWM2.IP|8495|2021-02-24 23:00:00|2021-02-24 23:59:50|15801.1|43.7|0.01876|2021-02-26|0.02516|2|0.078945|5|-0.089428|0|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-24|0.02499|23|0.028742|23|-0.019985|23
2021-02-26 07:49:03|IR.D.10YEAR100.FWM2.IP|9034|2021-02-24 23:00:00|2021-02-24 23:59:40||195.6|0.01396|2021-02-26|0.03007|2|0.024196|0|-0.041567|0|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-24|0.02982|23|0.011929|23|-0.011183|23
2021-02-26 07:49:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:49:04|CC.D.FGBL.UME.IP|9452|2021-02-24 07:05:00|2021-02-24 20:59:50|17079.6|166.8|0.54732|2021-02-26|0.00896|7|0.041001|7|-0.049736|7|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-24|0.00873|8|0.025684|13|-0.025672|13
2021-02-26 07:49:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:49:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:49:06|IR.D.05YEAR100.FWM2.IP|8252|2021-02-24 23:00:00|2021-02-24 23:59:40|12412.7|170.6|0.00781|2021-02-26|0.01611|2|0.016164|0|-0.019394|0|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-24|0.01602|23|0.003204|23|-0.006407|23
2021-02-26 07:49:07|CC.D.DX.UME.IP|14792|2021-02-24 01:00:00|2021-02-24 21:59:50|8996.1|3.8|0.05427|2021-02-26|0.0553|7|0.018801|7|-0.023248|1|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-24|0.05536|15|0.030017|1|-0.030006|8
2021-02-26 07:49:09|CS.D.BITCOIN.CFE.IP|20095|2021-02-24 00:00:00|2021-02-24 23:59:50|49665.8|34|0.25336|2021-02-26|0.26446|4|0.362408|1|-0.708968|7|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-24|0.24593|12|0.289314|0|-0.501395|13
2021-02-26 07:49:11|CS.D.ETHUSD.CFE.IP|20095|2021-02-24 00:00:00|2021-02-24 23:59:50|1622.37|33.1|0.40775|2021-02-26|0.43058|4|0.421253|7|-0.438667|7|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-24|0.38413|12|0.568603|16|-0.459911|13
2021-02-26 07:49:12|CS.D.CRYPTOB10.CFD.IP|20023|2021-02-24 00:00:00|2021-02-24 23:59:50|14431.62|9.9|0.2666|2021-02-26|0.28219|4|0.305799|0|-0.312436|7|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-24|0.25211|9|0.26074|0|-0.355103|13
2021-02-26 07:49:13|CS.D.USDBRL.MINI.IP|5539|2021-02-24 12:11:00|2021-02-24 19:59:50|54224|8.6|0.14391||10000||0||0||2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-24|0.14252|16|0.275603|16|-0.094327|14
2021-02-26 07:49:14|CS.D.USDINR.MINI.IP|7222|2021-02-24 02:31:00|2021-02-24 20:59:50|7253.8|3.4|0.24827|2021-02-26|0.21095|6|0.111597|4|-0.122599|3|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-24|0.20642|15|0.085405|14|-0.084046|12
2021-02-26 07:49:15|CS.D.USDTWD.MINI.IP|2988|2021-02-24 02:31:00|2021-02-24 20:59:50|27618.5|2|0.07857|2021-02-26|0.07197|7|0.047578|5|-0.032473|2|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-24|0.07226|2|0.05067|18|-0.055319|15
2021-02-26 07:49:16|CS.D.EURGBP.MINI.IP|19925|2021-02-24 00:00:00|2021-02-24 23:59:50|8601.8|18.9|0.02391|2021-02-26|0.01711|7|0.041303|6|-0.03912|0|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-24|0.01052|19|0.084196|1|-0.25537|1
2021-02-26 07:49:18|CS.D.EURUSD.MINI.IP|19911|2021-02-24 00:00:00|2021-02-24 23:59:50|12169.1|20.4|0.07261|2021-02-26|0.00695|6|0.025508|1|-0.050215|0|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-24|0.00521|18|0.041101|8|-0.044356|21
2021-02-26 07:49:19|CS.D.GBPUSD.MINI.IP|20050|2021-02-24 00:00:00|2021-02-24 23:59:50|14145.8|23.5|0.01157|2021-02-26|0.01026|7|0.034384|0|-0.052355|7|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-24|0.00665|19|0.236933|1|-0.095608|1
2021-02-26 07:49:21|CS.D.NZDUSD.MINI.IP|19945|2021-02-24 00:00:00|2021-02-24 23:59:50|7439.9|12.9|0.05519|2021-02-26|0.0349|3|0.125565|0|-0.095354|0|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-24|0.0244|19|0.269887|1|-0.127921|1
2021-02-26 07:49:23|CS.D.USDCAD.MINI.IP|20010|2021-02-24 00:00:00|2021-02-24 23:59:50|12512.1|18.9|0.07073|2021-02-26|0.0163|3|0.029317|7|-0.02691|7|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-24|0.011|19|0.036565|14|-0.046975|12
2021-02-26 07:49:24|CS.D.USDCHF.MINI.IP|19731|2021-02-24 00:00:00|2021-02-24 23:59:50|9066.5|14|0.06586|2021-02-26|0.02632|7|0.028751|6|-0.038628|0|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-24|0.0185|19|0.046391|1|-0.046222|14
2021-02-26 07:49:26|CS.D.USDCNH.MINI.IP|20062|2021-02-24 00:00:00|2021-02-24 23:59:50|64465.2|20.6|0.28712|2021-02-26|0.02483|6|0.042374|1|-0.041225|0|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-24|0.01647|6|0.024207|9|-0.02246|13
2021-02-26 07:49:28|CS.D.USDDKK.MINI.IP|20077|2021-02-24 00:00:00|2021-02-24 23:59:50|61097.8|23.8|0.045|2021-02-26|0.0318|7|0.043951|0|-0.024682|1|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-24|0.02455|10|0.041752|21|-0.044007|22
2021-02-26 07:49:29|CS.D.USDHUF.MINI.IP|20080|2021-02-24 00:00:00|2021-02-24 23:59:50|29522.3|20.5|0.14962|2021-02-26|0.16656|7|0.077265|7|-0.107831|6|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-24|0.06765|11|0.074721|12|-0.146663|14
2021-02-26 07:49:31|CS.D.USDJPY.MINI.IP|19800|2021-02-24 00:00:00|2021-02-24 23:59:50|10595.1|15.8|0.02498|2021-02-26|0.00863|5|0.028247|5|-0.032035|2|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-24|0.00735|9|0.066429|1|-0.033032|15
2021-02-26 07:49:32|CS.D.USDKRW.MINI.IP|8186|2021-02-24 01:01:00|2021-02-24 20:53:20|110705|4|0.13893|2021-02-26|0.08907|4|0.06231|1|-0.068086|1|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-24|0.08999|5|0.063198|17|-0.102999|16
2021-02-26 07:49:33|CS.D.USDMXN.MINI.IP|20069|2021-02-24 00:00:00|2021-02-24 23:59:50|203804.4|26.4|0.08581|2021-02-26|0.07151|5|0.067862|7|-0.061437|1|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-24|0.06979|19|0.080823|15|-0.075677|14
2021-02-26 07:49:35|CS.D.USDNOK.MINI.IP|20081|2021-02-24 00:00:00|2021-02-24 23:59:50|83722.1|42.8|0.09571|2021-02-26|0.05833|7|0.128439|2|-0.319128|0|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-24|0.04998|12|0.138901|4|-0.141422|4
2021-02-26 07:49:36|CS.D.sp_USDRUB.MINI.IP|8188|2021-02-24 07:01:00|2021-02-24 17:58:50|735143.2|32.2|0.21262|2021-02-26|0.26889|7|0.068101|7|-0.072455|7|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-24|0.1654|10|0.104273|8|-0.130851|12
2021-02-26 07:49:38|CS.D.USDSEK.MINI.IP|20043|2021-02-24 00:00:00|2021-02-24 23:59:50|82706|42|0.05846|2021-02-26|0.06005|7|0.050877|7|-0.098887|2|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-24|0.0362|12|0.082195|4|-0.071147|4
2021-02-26 07:49:39|CS.D.USDSGD.MINI.IP|19710|2021-02-24 00:00:00|2021-02-24 23:59:50|13185.2|8.8|0.11261|2021-02-26|0.03141|2|0.031658|1|-0.038399|0|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-24|0.0234|4|0.030316|16|-0.032599|20
2021-02-26 07:49:41|CS.D.USDZAR.MINI.IP|20062|2021-02-24 00:00:00|2021-02-24 23:59:50|144943.4|21.7|0.09242|2021-02-26|0.08859|7|0.111101|7|-0.196865|7|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-24|0.06401|10|0.139978|0|-0.142764|12
2021-02-26 07:49:43|CS.D.ALUMINIUM.MINI.IP|7980|2021-02-24 01:02:00|2021-02-24 17:59:20|2191.5|3.2|0.27306|2021-02-26|0.27099|7|0.174648|1|-0.43292|1|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-24|0.2745|17|0.152179|14|-0.15146|14
2021-02-26 07:49:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:49:44|CC.D.W.UME.IP|8586|2021-02-24 01:00:00|2021-02-24 19:19:50|680.9|15|0.07176|2021-02-26|0.08936|2|0.089673|7|-0.163934|3|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-24|0.08778|14|0.279617|14|-0.220556|15
2021-02-26 07:49:45|CC.D.KC.UME.IP|4774|2021-02-24 09:15:00|2021-02-24 18:29:50|13627.9|7.7|0.10735||10000||0||0||2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-24|0.1441|11|0.16346|15|-0.254499|15
2021-02-26 07:49:46|CS.D.COPPER.MINI.IP|13731|2021-02-24 01:02:00|2021-02-24 17:59:20|9459.3|9.5|0.10691|2021-02-26|0.10726|2|0.256913|1|-0.275649|1|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-24|0.10672|17|0.171051|1|-0.145175|1
2021-02-26 07:49:47|CC.D.C.UME.IP|9296|2021-02-24 01:00:00|2021-02-24 19:19:50|544.5|47.7|0.05374|2021-02-26|0.10963|2|0.091946|6|-0.127667|1|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-24|0.1077|17|0.197735|14|-0.143575|14
2021-02-26 07:49:48|CC.D.FCPO.UNC.IP|4237|2021-02-24 02:30:00|2021-02-24 09:59:50|3814.8|2.3|0.29511|2021-02-26|0.30843|4|0.183643|2|-0.105836|2|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-24|0.30773|2|0.174506|8|-0.18733|8
2021-02-26 07:49:51|CS.D.CFEGOLD.CFE.IP|19369|2021-02-24 00:00:00|2021-02-24 23:59:50|1802.93|34.7|0.0295|2021-02-26|0.02966|2|0.089744|5|-0.224388|5|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-24|0.02765|12|0.088231|17|-0.10082|15
2021-02-26 07:49:51|CC.D.HO.UME.IP|9751|2021-02-24 23:00:00|2021-02-24 23:59:10|19057|2.3|0.10521|2021-02-26|0.10572|0|0.095714|1|-0.131982|1|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-24|0.10506|23|0.063042|23|-0.094364|23
2021-02-26 07:49:52|CC.D.HG.UME.IP|10973|2021-02-24 23:00:00|2021-02-24 23:59:40|43365|22.6|0.04446|2021-02-26|0.04713|2|0.273956|1|-0.296911|1|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-24|0.04622|23|0.051389|23|-0.040556|23
2021-02-26 07:49:53|CC.D.IRON.UME.IP|5494|2021-02-24 01:00:00|2021-02-24 14:59:50|1058.6|181.3|0.39528|2021-02-26|0.41174|6|0.30564|6|-1.235023|1|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-24|0.42008|1|0.372197|13|-0.253616|13
2021-02-26 07:49:54|CS.D.LEAD.MINI.IP|4490|2021-02-24 01:02:00|2021-02-24 17:59:20|2136.1|2.9|0.28154|2021-02-26|0.28239|2|0.156095|1|-0.179211|5|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-24|0.28121|15|0.127035|13|-0.193844|3
2021-02-26 07:49:55|CO.D.LH.FWM2.IP|2556|2021-02-24 14:30:00|2021-02-24 19:04:50|8939|7.3|0.13559||10000||0||0||2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-24|0.1678|19|0.644196|14|-0.216771|14
2021-02-26 07:49:55|CC.D.LC.UME.IP|2962|2021-02-24 14:30:00|2021-02-24 19:04:50|12210.8|87.4|0.08056||10000||0||0||2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-24|0.09794|17|0.27683|14|-0.123046|16
2021-02-26 07:49:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:50:00|CC.D.LB.UME.IP|1799|2021-02-24 15:00:10|2021-02-24 20:59:50|91185.3|0.2|0.63722||10000||0||0||2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-24|0.55669|20|0.339606|17|-0.437473|15
2021-02-26 07:50:02|CS.D.CFDSILVER.CFM.IP|19306|2021-02-24 00:00:00|2021-02-24 23:59:50|2791|21.1|0.12468|2021-02-26|0.12778|0|0.196793|1|-0.560009|1|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-24|0.11031|17|0.146001|14|-0.259143|14
2021-02-26 07:50:03|CC.D.NG.UME.IP|6188|2021-02-24 23:00:00|2021-02-24 23:59:50|2759|10.3|0.06229|2021-02-26|0.10857|4|0.109649|7|-0.218023|5|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-24|0.10714|23|0.035753|23|-0.142806|23
2021-02-26 07:50:04|CC.D.CC.UME.IP|4006|2021-02-24 09:45:00|2021-02-24 18:29:50|2615.4|6.7|0.12044||10000||0||0||2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-24|0.15617|18|0.214567|12|-0.104183|9
2021-02-26 07:50:05|CS.D.NICKEL.MINI.IP|9317|2021-02-24 01:02:00|2021-02-24 17:59:20|19715|4.9|0.15493|2021-02-26|0.15759|2|0.202629|1|-0.186145|1|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-24|0.15228|17|0.148947|15|-0.205947|1
2021-02-26 07:50:06|CC.D.RB.UME.IP|9931|2021-02-24 23:00:00|2021-02-24 23:59:50|19817|3.1|0.14149|2021-02-26|0.16484|5|0.146806|1|-0.171899|1|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-24|0.18262|23|0.06571|23|-0.116332|23
2021-02-26 07:50:06|CC.D.CT.UME.IP|6037|2021-02-24 02:00:00|2021-02-24 19:19:50|9324|0|0.40462|2021-02-26|0.42126|6|0.169963|2|-0.106582|2|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-24|0.40106|18|0.144026|16|-0.16309|7
2021-02-26 07:50:07|CC.D.OJ.UME.IP|1416|2021-02-24 13:00:00|2021-02-24 18:59:50|11462.6|1.4|0.454||10000||0||0||2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-24|0.26031|16|0.900637|15|-0.377163|15
2021-02-26 07:50:08|CC.D.SB.UME.IP|4691|2021-02-24 08:30:00|2021-02-24 17:59:50|1720|16.9|0.10074||10000||0||0||2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-24|0.1751|17|0.259419|8|-0.262774|8
2021-02-26 07:50:08|CC.D.O.UNC.IP|1211|2021-02-24 01:00:00|2021-02-24 19:19:50|369|1.1|0.1484|2021-02-26|0.16534|3|0.110436|1|-0.137741|6|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-24|0.16175|17|0.21645|16|-0.323625|15
2021-02-26 07:50:09|CC.D.LCO.UME.IP|16381|2021-02-24 01:00:00|2021-02-24 22:59:50|6638.6|2731|0.04725|2021-02-26|0.04261|3|0.076214|1|-0.144002|5|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-24|0.04229|19|0.222931|15|-0.267999|15
2021-02-26 07:50:11|CC.D.CL.UME.IP|11181|2021-02-24 23:00:00|2021-02-24 23:59:50|6348.7|42.4|0.04239|2021-02-26|0.04433|0|0.089162|1|-0.14369|5|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-24|0.04438|23|0.116598|23|-0.075532|23
2021-02-26 07:50:11|CC.D.RR.UME.IP|471|2021-02-24 01:00:00|2021-02-24 19:19:50|13070|1.4|0.26141|2021-02-26|0.40291|1|0||-0.018414|1|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-24|0.25495|16|0.145563|19|-0.121126|15
2021-02-26 07:50:12|CC.D.SM.UME.IP|10959|2021-02-24 01:00:00|2021-02-24 19:19:50|42765.7|11|0.08937|2021-02-26|0.09505|2|0.047589|1|-0.115875|1|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-24|0.09255|14|0.266972|14|-0.165287|14
2021-02-26 07:50:13|CC.D.BO.UME.IP|11964|2021-02-24 01:00:00|2021-02-24 19:19:50|5025.8|16.8|0.11566|2021-02-26|0.1208|2|0.108921|4|-0.168621|1|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-24|0.11894|17|0.237766|15|-0.181159|1
2021-02-26 07:50:14|CC.D.S.UME.IP|11553|2021-02-24 01:00:00|2021-02-24 19:19:50|1424.6|20.3|0.08046|2021-02-26|0.0858|2|0.071526|2|-0.178482|1|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-24|0.08431|19|0.295442|14|-0.133446|14
2021-02-26 07:50:16|CS.D.PALL.CFM.IP|14995|2021-02-24 00:00:00|2021-02-24 23:59:50|2434.4|8.5|1.18316|2021-02-26|1.03804|4|0.274269|2|-0.405315|5|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-24|0.91733|17|1.11459|16|-0.363772|16
2021-02-26 07:50:17|CS.D.PLAT.CFM.IP|14250|2021-02-24 00:00:10|2021-02-24 23:59:50|1263.6|4.8|0.42293|2021-02-26|0.40713|2|0.154685|2|-0.27221|0|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-24|0.39432|11|0.344386|15|-0.322659|6
2021-02-26 07:50:19|CS.D.ZINC.MINI.IP|7943|2021-02-24 01:02:00|2021-02-24 17:58:50|2862.1|3.7|0.2098|2021-02-26|0.21026|2|0.130516|1|-0.095117|5|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-24|0.2095|1|0.133633|15|-0.162149|2
2021-02-26 07:50:19|IX.D.StoxxBank.FNI3.IP|5350|2021-02-24 07:04:00|2021-02-24 20:59:50||91.7|0|2021-02-26|10000||0||0||2021-02-25|10000||0||0||2021-02-24|10000||0||0|
2021-02-26 07:50:20|IX.D.CANNABIS.IFD.IP|4634|2021-02-24 14:33:10|2021-02-24 20:59:50|735.53|69966.9|0.84349||10000||0||0||2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-24|0.82155|16|0.296523|14|-0.270554|14
2021-02-26 07:50:21|KB.D.BANKS.CASH.IP|5603|2021-02-24 08:15:00|2021-02-24 16:29:50|2799.06|0|0||10000||0||0||2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-24|0|8|0.24817|14|-0.146917|8
2021-02-26 07:50:21|KB.D.AERO.CASH.IP|4563|2021-02-24 08:15:00|2021-02-24 16:29:50|3583.73|0|0||10000||0||0||2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-24|0|8|0.121558|9|-0.121826|10
2021-02-26 07:50:22|KB.D.DRINKS.CASH.IP|2781|2021-02-24 08:15:00|2021-02-24 16:29:50|23212.71|0|0||10000||0||0||2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-24|0|8|0.107679|14|-0.078972|15
2021-02-26 07:50:23|KB.D.CHEMS.CASH.IP|3066|2021-02-24 08:15:00|2021-02-24 16:29:50|14432.17|0|0||10000||0||0||2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-24|0|8|0.111885|11|-0.11598|14
2021-02-26 07:50:23|KB.D.BUILD.CASH.IP|2369|2021-02-24 08:15:00|2021-02-24 16:29:50|7096.14|0|0||10000||0||0||2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-24|0|8|0.128581|8|-0.128545|8
2021-02-26 07:50:24|KB.D.ELECTY.CASH.IP|1588|2021-02-24 08:15:30|2021-02-24 16:29:50|8302.92|0|0||10000||0||0||2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-24|0|8|0.163946|16|-0.101355|8
2021-02-26 07:50:24|KB.D.EE.CASH.IP|2049|2021-02-24 08:15:00|2021-02-24 16:29:50|10026.49|0|0||10000||0||0||2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-24|0|8|0.087404|12|-0.110842|14
2021-02-26 07:50:25|KB.D.SPECFINAN.CASH.IP|5216|2021-02-24 08:15:00|2021-02-24 16:29:50|12597.16|0|0||10000||0||0||2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-24|0|8|0.111044|8|-0.076217|14
2021-02-26 07:50:26|KB.D.PHONES.CASH.IP|1493|2021-02-24 08:15:00|2021-02-24 16:29:50|1574.76|0|0||10000||0||0||2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-24|0|8|0.104471|14|-0.206427|13
2021-02-26 07:50:26|KB.D.FDR.CASH.IP|3207|2021-02-24 08:15:00|2021-02-24 16:29:50|4323.68|0|0||10000||0||0||2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-24|0|8|0.097833|15|-0.104314|8
2021-02-26 07:50:27|KB.D.FOOD.CASH.IP|2419|2021-02-24 08:15:00|2021-02-24 16:29:50|7491.02|0|0||10000||0||0||2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-24|0|8|0.177764|15|-0.099762|8
2021-02-26 07:50:27|KB.D.WATER.CASH.IP|3763|2021-02-24 08:15:00|2021-02-24 16:29:50|4639.8|0|0||10000||0||0||2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-24|0|8|0.095589|14|-0.096304|14
2021-02-26 07:50:28|KB.D.GINDU.CASH.IP|4290|2021-02-24 08:15:10|2021-02-24 16:29:50|6616.23|0|0||10000||0||0||2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-24|0|8|0.108296|8|-0.083578|8
2021-02-26 07:50:29|KB.D.RETAIL.CASH.IP|5110|2021-02-24 08:15:00|2021-02-24 16:29:50|2568.08|0|0||10000||0||0||2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-24|0|8|0.108749|8|-0.063542|15
2021-02-26 07:50:30|KB.D.HEALTH.CASH.IP|2584|2021-02-24 08:15:00|2021-02-24 16:29:50|6283.64|0|0||10000||0||0||2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-24|0|8|0.143331|8|-0.141081|15
2021-02-26 07:50:30|KB.D.HSEHLD.CASH.IP|4647|2021-02-24 08:15:00|2021-02-24 16:29:50|16619.84|0|0||10000||0||0||2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-24|0|8|0.280652|9|-0.212219|8
2021-02-26 07:50:31|KB.D.ENGINE.CASH.IP|2672|2021-02-24 08:15:00|2021-02-24 16:29:50|15374.6|0|0||10000||0||0||2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-24|0|8|0.120986|16|-0.114063|8
2021-02-26 07:50:31|KB.D.BUS.CASH.IP|1774|2021-02-24 08:15:00|2021-02-24 16:29:50|3339.91|0|0||10000||0||0||2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-24|0|8|0.135084|10|-0.110929|15
2021-02-26 07:50:32|KB.D.LIFE.CASH.IP|3581|2021-02-24 08:15:00|2021-02-24 16:29:50|7721.83|0|0||10000||0||0||2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-24|0|8|0.104757|14|-0.1059|8
2021-02-26 07:50:33|KB.D.MEDIA.CASH.IP|4413|2021-02-24 08:15:00|2021-02-24 16:29:50|8022.59|0|0||10000||0||0||2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-24|0|8|0.094896|8|-0.076871|14
2021-02-26 07:50:33|KB.D.MINING.CASH.IP|5732|2021-02-24 08:15:00|2021-02-24 16:29:50|25641.02|0|0||10000||0||0||2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-24|0|8|0.16274|11|-0.133884|14
2021-02-26 07:50:34|KB.D.INSURANCE.CASH.IP|2638|2021-02-24 08:15:00|2021-02-24 16:29:50|3252.06|0|0||10000||0||0||2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-24|0|8|0.058636|10|-0.066349|8
2021-02-26 07:50:35|KB.D.OIL.CASH.IP|5516|2021-02-24 08:15:00|2021-02-24 16:29:50|5195.82|0|0||10000||0||0||2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-24|0|8|0.199881|14|-0.20187|15
2021-02-26 07:50:35|KB.D.OILEQUIP.CASH.IP|1582|2021-02-24 08:15:30|2021-02-24 16:29:50|5530.79|0|0||10000||0||0||2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-24|0|8|0.200122|9|-0.170261|9
2021-02-26 07:50:36|KB.D.PGOODS.CASH.IP|3051|2021-02-24 08:15:10|2021-02-24 16:29:50|32987.42|0|0||10000||0||0||2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-24|0|8|0.121729|14|-0.095615|14
2021-02-26 07:50:37|KB.D.REAL.CASH.IP|4778|2021-02-24 08:15:00|2021-02-24 16:29:50|2835.28|0|0||10000||0||0||2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-24|0|8|0.113263|9|-0.084291|8
2021-02-26 07:50:37|KB.D.SOFT.CASH.IP|3645|2021-02-24 08:15:00|2021-02-24 16:29:50|1925.35|0|0||10000||0||0||2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-24|0|8|0.097342|10|-0.084579|15
2021-02-26 07:50:38|KB.D.SUPPORT.CASH.IP|5274|2021-02-24 08:15:00|2021-02-24 16:29:50|9971.1|0|0||10000||0||0||2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-24|0|8|0.078316|9|-0.089374|8
2021-02-26 07:50:39|KB.D.TOBACCO.CASH.IP|3077|2021-02-24 08:15:00|2021-02-24 16:29:50|27279.16|0|0||10000||0||0||2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-24|0|8|0.099438|8|-0.111829|8
2021-02-26 07:50:40|KB.D.HOTELS.CASH.IP|5836|2021-02-24 08:15:00|2021-02-24 16:29:50|8994.04|0|0||10000||0||0||2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-24|0|8|0.10423|8|-0.12861|14
2021-02-26 07:50:40|KB.D.PHARMA.IFM.IP|4684|2021-02-24 08:15:00|2021-02-24 16:29:50|15000|0|3.24782||10000||0||0||2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-24|0.89575|15|0.100732|14|-0.107383|14
2021-02-26 07:50:41|KB.D.OZTELE.IFD.IP|1243|2021-02-24 23:10:10|2021-02-24 23:59:40|1308.3|0|0.40136|2021-02-26|0.40469|4|0||0||2021-02-25|0.39583|1|0||0||2021-02-24|0.39851|23|0||0|
2021-02-26 07:50:41|KB.D.OZCOND.IFD.IP|1312|2021-02-24 23:10:10|2021-02-24 23:59:40|3011.8|0|0.40074|2021-02-26|0.39997|0|0||0||2021-02-25|0.39798|3|0||0||2021-02-24|0.39966|23|0||0|
2021-02-26 07:50:42|KB.D.OZCONSUM.IFD.IP|1384|2021-02-24 23:10:10|2021-02-24 23:59:40|12518.4|0|0.40084|2021-02-26|0.40051|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 07:50:43|KB.D.OZENER.IFD.IP|1380|2021-02-24 23:10:10|2021-02-24 23:59:40|8601.7|0|0.40076|2021-02-26|0.40065|3|0||0||2021-02-25|0.40041|2|0||0||2021-02-24|0.40084|23|0||0|
2021-02-26 07:50:43|KB.D.OZFINL.IFD.IP|1349|2021-02-24 23:10:40|2021-02-24 23:59:40|5939.4|0|0.40096|2021-02-26|0.40019|0|0||0||2021-02-25|0.40015|3|0||0||2021-02-24|0.40066|23|0||0|
2021-02-26 07:50:44|KB.D.OZHEALTH.IFD.IP|1395|2021-02-24 23:10:10|2021-02-24 23:59:40|40912.9|0|0.40079|2021-02-26|0.40078|2|0||0||2021-02-25|0.40076|3|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 07:50:44|KB.D.OZINDU.IFD.IP|1348|2021-02-24 23:10:10|2021-02-24 23:59:40|5754.6|0|0.40102|2021-02-26|0.40045|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40073|23|0||0|
2021-02-26 07:50:45|KB.D.OZMATR.IFD.IP|1384|2021-02-24 23:10:10|2021-02-24 23:59:40|16918.4|0|0.40075|2021-02-26|0.40069|1|0||0||2021-02-25|0.40058|3|0||0||2021-02-24|0.40083|23|0||0|
2021-02-26 07:50:45|KB.D.OZUTILI.IFD.IP|1128|2021-02-24 23:10:10|2021-02-24 23:59:40|5919.7|0|0.40078|2021-02-26|0.40032|1|0||0||2021-02-25|0.39993|3|0||0||2021-02-24|0.40103|23|0||0|
2021-02-26 07:50:46|SE.D.MMM.CASH.IP|5879|2021-02-24 09:00:00|2021-02-24 23:57:10|17741|530.5|16.45927|2021-02-26|90.1319|0|0||0||2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-24|3.07396|20|3.320615|9|-0.692316|12
2021-02-26 07:50:47|SA.D.AXP.CASH.IP|5119|2021-02-24 09:00:00|2021-02-24 23:57:20|13970|950.6|6.93623|2021-02-26|63.24473|0|0||-1.916185|0|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-24|0.35817|22|0.544078|14|-2.088506|11
2021-02-26 07:50:49|UA.D.AAPL.CASH.IP|11082|2021-02-24 09:01:00|2021-02-24 23:59:50|12525|11441.5|10.12524|2021-02-26|28.1068|0|0.141278|0|-0.158057|0|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-24|0.00828|20|0.393322|14|-0.431551|14
2021-02-26 07:50:50|SA.D.BA.CASH.IP|9040|2021-02-24 09:00:00|2021-02-24 23:59:50|21399|4076|8.76813|2021-02-26|61.68148|0|0.385204|0|-0.35844|0|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-24|0.02039|19|3.52071|9|-0.624645|9
2021-02-26 07:50:50|SB.D.CAT.CASH.IP|5837|2021-02-24 09:00:00|2021-02-24 23:59:10||984.6|9.56147|2021-02-26|85.81226|0|0||-0.077217|0|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-24|6.2286|14|5.263158|9|-0.57539|14
2021-02-26 07:50:51|SB.D.CVX.CASH.IP|7090|2021-02-24 09:00:00|2021-02-24 23:57:20|10335|2934.4|8.66106|2021-02-26|77.60933|0|0.592359|0|-0.2658|0|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-24|0.01882|15|0.964369|9|-0.292074|9
2021-02-26 07:50:52|UA.D.CSCO.CASH.IP|5938|2021-02-24 09:00:00|2021-02-24 23:57:50|4560|4461.5|12.90088|2021-02-26|81.91257|0|0.508063|0|-0.788955|0|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-24|0.02152|16|0.663717|10|-0.789647|11
2021-02-26 07:50:53|SD.D.KO.CASH.IP|7356|2021-02-24 09:00:00|2021-02-24 23:58:30|4989|2852.8|8.88281|2021-02-26|62.60899|0|0||0||2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-24|0.01958|18|1.677785|9|-0.337435|14
2021-02-26 07:50:53|SB.D.DOWWUS.CASH.IP|4453|2021-02-24 14:30:30|2021-02-24 20:59:50|6368|249.2|5.57065||10000||0||0||2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-24|2.66475|15|0.225153|14|-0.174964|14
2021-02-26 07:50:54|SH.D.XOM.CASH.IP|8046|2021-02-24 09:00:00|2021-02-24 23:59:50|5530|5451.9|6.71077|2021-02-26|60.63978|0|0.471442|0|-0.090596|0|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-24|0.01758|18|8.134921|9|-0.547445|9
2021-02-26 07:50:55|SC.D.GS.CASH.IP|6293|2021-02-24 09:00:00|2021-02-24 23:58:20|32550|793.6|9.66509|2021-02-26|73.36831|0|1.064887|0|-0.475984|0|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-24|0.04992|15|2.639871|10|-2.232003|10
2021-02-26 07:50:56|SC.D.HD.CASH.IP|6632|2021-02-24 09:00:00|2021-02-24 23:59:30|26022|2153.2|7.84141|2021-02-26|78.82491|0|0.377938|0|-0.10612|0|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-24|0.04122|16|3.863195|9|-0.781367|14
2021-02-26 07:50:57|SD.D.IBM.CASH.IP|5986|2021-02-24 09:00:00|2021-02-24 23:59:20||1225.6|8.04433|2021-02-26|90.02745|0|0||-0.024576|0|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-24|3.177|20|0.929259|10|-0.478857|21
2021-02-26 07:50:57|UB.D.INTC.CASH.IP|7236|2021-02-24 09:00:00|2021-02-24 23:59:50|5974|5752.2|8.05841|2021-02-26|61.75912|0|0.334448|0|-0.433117|0|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-24|0.01726|15|0.794176|10|-0.673788|10
2021-02-26 07:50:58|SD.D.JNJ.CASH.IP|8291|2021-02-24 09:00:00|2021-02-24 23:59:50|16378|1532.7|8.18769|2021-02-26|78.65122|0|0||0||2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-24|0.64661|10|5.92053|9|-0.608108|13
2021-02-26 07:51:00|SD.D.JPM.CASH.IP|7071|2021-02-24 09:00:00|2021-02-24 23:57:10||3219.3|7.15276|2021-02-26|61.88655|0|0.126599|0|-0.053355|0|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-24|0.00982|20|0.39303|21|-0.313418|21
2021-02-26 07:51:01|SE.D.MCD.CASH.IP|5849|2021-02-24 09:00:00|2021-02-24 23:58:20||578.6|13.77872|2021-02-26|95.46753|0|0||-0.095102|0|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-24|3.99418|9|1.679039|9|-0.253283|21
2021-02-26 07:51:02|SE.D.MRK.CASH.IP|6115|2021-02-24 09:00:00|2021-02-24 23:59:40|7474|2339.3|6.65869|2021-02-26|100|0|0||-0.01347|0|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-24|0.94758|15|3.472222|9|-0.160879|21
2021-02-26 07:51:03|UC.D.MSFT.CASH.IP|8670|2021-02-24 09:00:00|2021-02-24 23:59:50|22831|3901.6|9.12506|2021-02-26|72.60221|0|0.158493|0|-0.118655|0|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-24|0.00763|20|0.317253|14|-0.433839|14
2021-02-26 07:51:03|SE.D.NKE.CASH.IP|6395|2021-02-24 09:00:00|2021-02-24 23:59:20|13540|1162|6.10653|2021-02-26|90.50195|0|0.192964|0|-0.76285|0|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-24|1.76019|15|11.93484|9|-0.350928|13
2021-02-26 07:51:04|SE.D.PFE.CASH.IP|7966|2021-02-24 09:00:00|2021-02-24 23:59:40|3382|6401.4|6.62797|2021-02-26|55.9217|0|0.029718|0|-0.148104|0|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-24|0.02945|19|0.625559|9|-0.323054|11
2021-02-26 07:51:05|SE.D.PG.CASH.IP|6298|2021-02-24 09:00:00|2021-02-24 23:57:20|12730|1644.6|12.08937|2021-02-26|90.02575|0|0.071423|0|-0.09514|0|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-24|1.43173|15|0.385796|11|-0.313455|21
2021-02-26 07:51:06|SH.D.UTX.CASH.IP|5228|2021-02-24 09:00:00|2021-02-24 23:57:20||2852.4|4.19892|2021-02-26|92.34142|0|0.465753|0|0||2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-24|0.59823|14|2.941176|9|-0.709128|21
2021-02-26 07:51:07|SG.D.TRVUS.CASH.IP|3745|2021-02-24 14:30:00|2021-02-24 20:59:50|15085|394.8|14.76542||10000||0||0||2021-02-25|7.23464|20|0.146014|14|-0.238521|14|2021-02-24|14.73781|20|0.518938|14|-0.294433|14
2021-02-26 07:51:07|SH.D.UNH.CASH.IP|4930|2021-02-24 09:00:00|2021-02-24 23:57:10|32653|650.6|8.24893|2021-02-26|87.61974|0|0.395063|0|-0.269467|0|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-24|0.72356|11|3.144593|9|-0.499239|14
2021-02-26 07:51:08|SH.D.VZ.CASH.IP|7275|2021-02-24 09:00:00|2021-02-24 23:59:40|5625|4233.6|7.91101|2021-02-26|88.24261|0|0.088731|0|-0.071111|0|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-24|0.01748|19|0.892857|9|-0.539882|10
2021-02-26 07:51:09|SH.D.VUS.CASH.IP|6460|2021-02-24 09:00:00|2021-02-24 23:59:40|21199|2326.4|4.42373|2021-02-26|66.81377|0|0||0||2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-24|0.02903|15|4.81592|9|-0.471698|13
2021-02-26 07:51:10|SH.D.WAG.CASH.IP|4311|2021-02-24 14:30:00|2021-02-24 20:59:50|4918|1420.1|7.1328||10000||0||0||2021-02-25|2.72|20|0.224261|14|-0.183636|14|2021-02-24|5.43139|14|0.43659|14|-0.248447|14
2021-02-26 07:51:11|SH.D.WMT.CASH.IP|7751|2021-02-24 09:00:00|2021-02-24 23:59:50||2399.4|6.92136|2021-02-26|66.7123|0|0.175011|0|-0.106512|0|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-24|0.56743|9|4.384615|9|-0.323197|10
2021-02-26 07:51:11|UB.D.GOOGUS.CASH.IP|6582|2021-02-24 09:05:10|2021-02-24 23:59:30|201385|123.4|11.86915|2021-02-26|75.13751|0|0.050168|0|-0.314222|0|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-24|4.11022|15|0.604505|11|-0.703922|11
2021-02-26 07:51:12|UC.D.NFLX.CASH.IP|6105|2021-02-24 09:00:00|2021-02-24 23:59:00|55036|473.6|9.63143|2021-02-26|81.57446|0|0.185189|0|-0.140284|0|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-24|2.25076|15|0.747601|14|-0.510082|13
2021-02-26 07:51:13|UB.D.FB.CASH.IP|8256|2021-02-24 09:01:00|2021-02-24 23:59:20|25269|2105.3|8.7526|2021-02-26|66.34638|0|0.067276|0|-0.20198|0|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-24|0.29885|20|0.275378|10|-0.423221|10
2021-02-26 07:51:14|UA.D.AMZN.CASH.IP|8658|2021-02-24 09:00:00|2021-02-24 23:59:40|304060|244.3|10.79647|2021-02-26|41.17437|0|0.160389|0|-0.115493|0|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-24|1.51475|15|0.314465|11|-0.329025|11
2021-02-26 07:51:15|SG.D.TWTRUS.CASH.IP|8069|2021-02-24 09:00:00|2021-02-24 23:59:10|7193|7743.1|7.65597|2021-02-26|55.22296|0|0.407553|0|-0.067476|0|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-24|0.0499|15|0.957985|14|-0.478403|9
2021-02-26 07:51:16|EC.D.ACCP.CASH.IP|3782|2021-02-24 08:00:20|2021-02-24 16:29:50|3521|400.5|15.15195||10000||0||0||2021-02-25|14.08464|15|0.172961|16|-0.451722|8|2021-02-24|10.73717|14|0.530973|8|-0.394255|15
2021-02-26 07:51:17|SA.D.BABA.CASH.IP|8786|2021-02-24 09:00:00|2021-02-24 23:59:50|25051|2286.1|9.0571|2021-02-26|56.35342|0|0.267402|0|-0.041782|0|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-24|0.02745|15|4.114817|9|-0.416998|12
2021-02-26 07:51:18|SA.D.ACBUS.CASH.IP|4475|2021-02-24 14:30:00|2021-02-24 20:59:50|1163|4271.9|0.28045||10000||0||0||2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-24|0.087|20|0.714924|14|-0.970874|14
2021-02-26 07:51:19|UA.D.CARUS.CASH.IP|4041|2021-02-24 14:30:00|2021-02-24 20:59:50|5590|641.8|13.09799||10000||0||0||2021-02-25|11.01578|17|0.524697|14|-0.737675|14|2021-02-24|6.10758|14|1.056851|14|-0.468384|14
2021-02-26 07:51:19|ED.D.BAS.CASH.IP|5425|2021-02-24 08:00:20|2021-02-24 16:29:50|6921|547.5|6.95298||10000||0||0||2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-24|2.0709|8|0.263852|8|-0.42522|8
2021-02-26 07:51:20|ED.D.BMW.CASH.IP|5522|2021-02-24 08:00:00|2021-02-24 16:29:50|7043|348|6.27168||10000||0||0||2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-24|1.31028|16|0.246163|8|-0.202488|8
2021-02-26 07:51:21|UA.D.BNTXUS.CASH.IP|3858|2021-02-24 14:30:00|2021-02-24 20:59:50|11417|448.6|15.7448||10000||0||0||2021-02-25|10.03069|20|1.344419|14|-0.493165|15|2021-02-24|13.33134|14|0.4495|14|-0.509091|14
2021-02-26 07:51:22|SB.D.CCL.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|2702|29248.2|0.12255||10000||0||0||2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-24|0.03603|17|1|14|-0.725426|14
2021-02-26 07:51:22|EJ.D.CSGN.CASH.IP|3320|2021-02-24 08:00:00|2021-02-24 16:19:50|1326|5155.6|12.38281||10000||0||0||2021-02-25|8.68776|16|0.339239|8|-0.148368|14|2021-02-24|7.06119|16|0.309119|8|-0.192086|8
2021-02-26 07:51:23|ED.D.DCX.CASH.IP|5449|2021-02-24 08:00:20|2021-02-24 16:29:50|6594|633.3|6.75659||10000||0||0||2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-24|0.69327|16|0.167708|8|-0.167453|8
2021-02-26 07:51:24|ED.D.DHERGY.CASH.IP|3778|2021-02-24 08:00:10|2021-02-24 16:29:50|10895|293.4|14.21104||10000||0||0||2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-24|10.24921|14|0.362976|9|-0.488889|8
2021-02-26 07:51:25|SB.D.DAL.CASH.IP|7445|2021-02-24 09:01:20|2021-02-24 23:59:50|4978|3301.4|5.79983|2021-02-26|62.62119|0|0||-0.598546|0|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-24|0.02569|16|0.408163|12|-1.985522|9
2021-02-26 07:51:25|ED.D.DBK.CASH.IP|5754|2021-02-24 08:00:10|2021-02-24 16:29:50|1020|6027.9|4.58564||10000||0||0||2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-24|0.91182|8|0.314019|8|-0.24077|8
2021-02-26 07:51:26|ED.D.LHAG.CASH.IP|4721|2021-02-24 08:00:10|2021-02-24 16:29:50|1207|1970.6|12.42464||10000||0||0||2021-02-25|7.93417|8|0.326131|8|-0.246103|11|2021-02-24|6.63537|8|0.430663|8|-0.301724|8
2021-02-26 07:51:27|SB.D.D.CASH.IP|4460|2021-02-24 14:30:00|2021-02-24 20:59:50|7117|1073.5|3.4509||10000||0||0||2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-24|0.61019|14|0.334868|14|-0.208594|14
2021-02-26 07:51:27|EJ.D.DUFNSW.CASH.IP|3081|2021-02-24 08:00:00|2021-02-24 16:19:50|5918|741.5|15.50131||10000||0||0||2021-02-25|6.25584|16|0.972447|8|-1.05871|8|2021-02-24|11.344|16|0.609101|8|-0.519031|9
2021-02-26 07:51:28|SB.D.EQR.CASH.IP|4191|2021-02-24 14:30:00|2021-02-24 20:59:50|6933|872.6|10.56678||10000||0||0||2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-24|7.32321|20|0.336159|14|-0.262697|14
2021-02-26 07:51:29|UB.D.EXPE.CASH.IP|4341|2021-02-24 14:30:00|2021-02-24 20:59:50|16271|902.2|11.55483||10000||0||0||2021-02-25|6.38874|20|0.532871|14|-0.610463|14|2021-02-24|6.77974|14|0.484277|14|-0.352701|14
2021-02-26 07:51:29|SC.D.FRT.CASH.IP|3595|2021-02-24 14:30:00|2021-02-24 20:59:50|10601|296|23.71727||10000||0||0||2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-24|24.41369|20|0.466622|20|-0.193143|14
2021-02-26 07:51:30|SC.D.F.CASH.IP|8471|2021-02-24 09:00:00|2021-02-24 23:59:00|1220|14855.9|4.84092|2021-02-26|52.44612|0|0||-0.08547|0|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-24|0.08136|20|2.475685|9|-0.512821|10
2021-02-26 07:51:31|SC.D.GMUS.CASH.IP|7772|2021-02-24 09:00:00|2021-02-24 23:59:40|5285|3713|9.03106|2021-02-26|84.64332|0|0.1|0|-0.019924|0|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-24|0.01944|20|1.31291|9|-1.527914|9
2021-02-26 07:51:32|UB.D.GILD.CASH.IP|4965|2021-02-24 09:00:00|2021-02-24 23:58:00|6262|1884|5.91096|2021-02-26|88.95642|0|0||-0.127796|0|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-24|0.63983|15|0.282885|23|-1.052797|9
2021-02-26 07:51:32|SC.D.HLTUS.CASH.IP|4502|2021-02-24 14:30:00|2021-02-24 20:59:50|12724|1431.6|6.01097||10000||0||0||2021-02-25|2.354|20|0.424528|14|-0.516311|14|2021-02-24|4.81112|15|0.310153|14|-0.340274|14
2021-02-26 07:51:33|SD.D.JKSUS.CASH.IP|4033|2021-02-24 14:30:00|2021-02-24 20:59:50|5395|806.4|13.44132||10000||0||0||2021-02-25|10.5444|14|0.702014|14|-0.755064|14|2021-02-24|6.48443|14|0.532439|14|-0.750577|14
2021-02-26 07:51:34|SD.D.JMIAUS.CASH.IP|4674|2021-02-24 14:30:00|2021-02-24 20:59:50|5167|3997.3|3.30201||10000||0||0||2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-24|1.51416|14|5.570061|14|-1.827515|14
2021-02-26 07:51:35|EG.D.KPN.CASH.IP|3226|2021-02-24 08:00:00|2021-02-24 16:29:50||12660.6|10.63878||10000||0||0||2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-24|7.37962|12|0.409836|8|-0.519288|8
2021-02-26 07:51:36|SD.D.LMT.CASH.IP|4473|2021-02-24 14:30:00|2021-02-24 20:59:50|34653|445.2|9.70675||10000||0||0||2021-02-25|3.24328|20|0.184662|14|-0.264748|14|2021-02-24|10.75579|18|0.236823|14|-0.305124|14
2021-02-26 07:51:37|EC.D.MCA.CASH.IP|4643|2021-02-24 08:00:20|2021-02-24 16:29:50|53050|80|3.48675||10000||0||0||2021-02-25|0.76906|15|0.393996|8|-0.130988|8|2021-02-24|1.11771|16|0.18622|8|-0.130378|8
2021-02-26 07:51:38|UC.D.MRNAUS.CASH.IP|4674|2021-02-24 14:30:00|2021-02-24 20:59:50|14477|3796.7|4.40612||10000||0||0||2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-24|1.24375|14|0.392289|14|-0.693369|14
2021-02-26 07:51:38|EJ.D.NESN.CASH.IP|4955|2021-02-24 08:00:00|2021-02-24 16:19:50|9710|1467.7|10.26582||10000||0||0||2021-02-25|1.95185|16|0.062448|8|-0.166078|8|2021-02-24|3.50251|16|0.113554|8|-0.205952|8
2021-02-26 07:51:40|SE.D.NIOUS.CASH.IP|11023|2021-02-24 09:01:00|2021-02-24 23:59:50|5186|11542.5|8.43459|2021-02-26|2.21573|0|0.343485|0|-0.451977|0|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-24|0.0258|20|1.057555|14|-0.854167|9
2021-02-26 07:51:40|EJ.D.NOV.CASH.IP|4608|2021-02-24 08:00:00|2021-02-24 16:19:50|7906|2015.5|8.05012||10000||0||0||2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-24|0.63955|15|0.139188|14|-0.20333|8
2021-02-26 07:51:41|KA.D.OCDO.CASH.IP|3335|2021-02-24 08:00:30|2021-02-24 16:29:50|2289|720.1|10.99282||10000||0||0||2021-02-25|7.57762|16|0.266312|8|-0.568182|8|2021-02-24|11.04614|16|0.433651|8|-0.302637|8
2021-02-26 07:51:41|UC.D.ORLY.CASH.IP|3643|2021-02-24 14:30:00|2021-02-24 20:59:50|45573|213|17.36011||10000||0||0||2021-02-25|22.37698|18|0.30918|14|-0.256068|14|2021-02-24|15.24385|14|0.734047|14|-0.364755|14
2021-02-26 07:51:42|SE.D.PLTRUS.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|2638|44265.5|0.34117||10000||0||0||2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-24|0.05469|14|0.840979|14|-0.895188|14
2021-02-26 07:51:43|UC.D.PYPLVUS.CASH.IP|7970|2021-02-24 09:00:00|2021-02-24 23:59:20||1318.7|7.16167|2021-02-26|47.51826|0|0.22|0|-0.400016|0|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-24|0.05222|15|0.75188|10|-0.588798|9
2021-02-26 07:51:44|UC.D.PTONUS.CASH.IP|5770|2021-02-24 09:02:00|2021-02-24 23:57:50|11199|1258.6|6.13918|2021-02-26|34.55042|0|0.008929|0|-0.435594|0|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-24|0.67437|15|0.987492|21|-3.72093|9
2021-02-26 07:51:45|KA.D.RIO.CASH.IP|5588|2021-02-24 08:00:20|2021-02-24 16:29:50|6362|793.3|5.40909||10000||0||0||2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-24|1.8016|15|0.351213|8|-0.23855|8
2021-02-26 07:51:46|EJ.D.ROG.CASH.IP|4511|2021-02-24 08:00:00|2021-02-24 16:19:50|29750|437.7|8.1762||10000||0||0||2021-02-25|5.69935|16|0.347567|8|-0.099338|8|2021-02-24|0.72954|14|0.37037|8|-0.201241|8
2021-02-26 07:51:46|KA.D.RR.CASH.IP|5114|2021-02-24 08:00:20|2021-02-24 16:29:50|111.95|22522.2|9.70011||10000||0||0||2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-24|8.82256|8|0.784495|8|-0.87963|8
2021-02-26 07:51:47|EG.D.RDSANA.CASH.IP|5949|2021-02-24 08:00:00|2021-02-24 16:29:50|1734.8|5954.6|2.2575||10000||0||0||2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-24|0.0184|16|0.346103|8|-0.321276|8
2021-02-26 07:51:48|ED.D.SAPG.CASH.IP|5315|2021-02-24 08:00:00|2021-02-24 16:29:50|10324|553.2|7.39654||10000||0||0||2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-24|2.76731|8|0.117256|8|-0.116982|8
2021-02-26 07:51:49|SG.D.SAP.CASH.IP|3807|2021-02-24 14:30:00|2021-02-24 20:59:50|12649|31.5|18.69073||10000||0||0||2021-02-25|1.28628|15|0.210203|18|-0.241955|20|2021-02-24|1.27892|14|0.160655|14|-0.120588|14
2021-02-26 07:51:50|ED.D.SIEGn.CASH.IP|5507|2021-02-24 08:00:20|2021-02-24 16:29:50|13118|271.7|7.88233||10000||0||0||2021-02-25|3.00266|16|0.106968|8|-0.136882|8|2021-02-24|1.26774|16|0.230132|8|-0.168324|10
2021-02-26 07:51:50|EC.D.GLEFP.CASH.IP|5215|2021-02-24 08:00:20|2021-02-24 16:29:50|2038|1472.9|8.64511||10000||0||0||2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-24|4.34487|14|0.372486|8|-0.294551|8
2021-02-26 07:51:51|UD.D.TSLA.CASH.IP|11333|2021-02-24 09:00:00|2021-02-24 23:59:50|73750|2276.4|8.25466|2021-02-26|18.23927|0|0.227618|0|-0.439461|0|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-24|0.02397|20|0.599567|15|-0.571149|9
2021-02-26 07:51:52|EC.D.FP.CASH.IP|5941|2021-02-24 08:00:10|2021-02-24 16:29:50|3895|2148.6|1.65036||10000||0||0||2021-02-25|0.01693|15|0.29457|8|-0.267414|8|2021-02-24|0.01512|16|0.221614|8|-0.259403|8
2021-02-26 07:51:53|SH.D.UBERUS.CASH.IP|7214|2021-02-24 09:00:00|2021-02-24 23:59:50|5023|5330|6.62709|2021-02-26|37.52508|0|0.519066|0|-0.417163|0|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-24|0.33525|20|9.862522|9|-2.504472|10
2021-02-26 07:51:53|EG.D.ULNA.CASH.IP|4543|2021-02-24 08:00:10|2021-02-24 16:29:50|5914|403.4|9.2487||10000||0||0||2021-02-25|1.38165|16|0.367034|8|-0.419355|12|2021-02-24|5.25585|8|0.240715|11|-0.272201|8
2021-02-26 07:51:54|KA.D.ULVR.CASH.IP|5118|2021-02-24 08:00:00|2021-02-24 16:29:50|3837|1843.5|4.10508||10000||0||0||2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-24|0.0277|16|0.104822|14|-0.2574|8
2021-02-26 07:51:55|SH.D.UPS.CASH.IP|4458|2021-02-24 14:30:00|2021-02-24 20:59:50|16004|747.9|7.80116||10000||0||0||2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-24|6.21863|20|0.381727|14|-0.329971|14
2021-02-26 07:51:56|UD.D.VRMUS.CASH.IP|3565|2021-02-24 14:30:00|2021-02-24 20:59:50|4596|671.3|16.67622||10000||0||0||2021-02-25|8.29908|20|1.114267|14|-0.744681|14|2021-02-24|17.38493|20|0.82519|14|-0.69535|14
2021-02-26 07:51:56|SB.D.DIS.CASH.IP|8532|2021-02-24 09:00:00|2021-02-24 23:59:50|18874|2201.4|8.13056|2021-02-26|70.44957|0|0.190739|0|-0.126656|0|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-24|0.03785|15|1.703808|9|-0.420445|21
2021-02-26 07:51:57|SH.D.WFC.CASH.IP|7040|2021-02-24 09:00:00|2021-02-24 23:59:50|3832|8964.8|7.28575|2021-02-26|68.34244|0|0.267451|0|-0.160815|0|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-24|0.02603|20|20.502775|9|-1.422819|10
2021-02-26 07:51:58|UD.D.WYNN.CASH.IP|4514|2021-02-24 14:30:00|2021-02-24 20:59:50|13416|911.8|13.18775||10000||0||0||2021-02-25|8.36157|20|0.312036|14|-0.465907|14|2021-02-24|6.76153|14|0.593868|14|-0.496495|14
2021-02-26 07:51:59|UD.D.ZMUS.CASH.IP|5898|2021-02-24 09:03:40|2021-02-24 23:59:10|36175|497.7|10.47201|2021-02-26|46.88846|0|0.002792|0|-0.275774|0|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-24|4.60008|20|1.004248|14|-2.619986|9
2021-02-26 07:51:59|EJ.D.ZURZ.CASH.IP|3180|2021-02-24 08:00:00|2021-02-24 16:19:50|37950|165.2|17.16447||10000||0||0||2021-02-25|15.1009|15|0.473684|8|-0.078864|15|2021-02-24|4.58381|16|0.161247|8|-0.106101|8
2021-02-26 07:52:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:52:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:52:05|CS.D.BCHUSD.CFD.IP|20094|2021-02-24 00:00:00|2021-02-24 23:59:50|525.67|27.3|0.76592|2021-02-26|0.81697|4|0.954719|0|-0.55901|0|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-24|0.72876|9|0.397799|16|-0.490983|3
2021-02-26 07:52:06|IR.D.FLG.FWM2.IP|2759|2021-02-24 08:00:00|2021-02-24 16:14:50|12938|46|9.58508||10000||0||0|||10000||0||0||2021-02-24|1.35736|16|0.046236|8|-0.054289|14
2021-02-26 07:52:07|IR.D.ULTRA100.FWM.IP|5958|2021-02-24 00:00:00|2021-02-24 19:59:50|18993.3|58.6|0.01648||10000||0||0|||10000||0||0||2021-02-24|0.02079|6|0.132322|15|-0.124048|13
2021-02-26 07:52:07|IR.D.BOND100.FWM.IP|4833|2021-02-24 00:00:10|2021-02-24 19:59:50|16149.6|110.2|0.01235||10000||0||0|||10000||0||0||2021-02-24|0.02459|6|0.077657|15|-0.058432|13
2021-02-26 07:52:08|IR.D.10YEAR100.FWM.IP|6005|2021-02-24 00:00:00|2021-02-24 19:59:50||243.3|0.00667||10000||0||0|||10000||0||0||2021-02-24|0.02949|6|0.023725|14|-0.023676|13
2021-02-26 07:52:08|IR.D.05YEAR100.FWM.IP|4949|2021-02-24 00:00:00|2021-02-24 19:59:50||267.4|0.00381||10000||0||0|||10000||0||0||2021-02-24|0.01594|6|0.012773|13|-0.009585|13
2021-02-26 07:52:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:52:12|IR.D.FOAT.FWM1.IP|9666|2021-02-24 00:15:00|2021-02-24 19:59:40|16386|42|13.94835|2021-02-26|3.07234|7|0.067939|0|-0.07407|0|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-24|2.92924|14|0.042644|0|-0.030583|14
2021-02-26 07:52:13|IR.D.FBTP.FWM1.IP|7417|2021-02-24 07:01:00|2021-02-24 17:59:50|15064|38.3|7.71041|2021-02-26|4.81289|7|0.04015|7|-0.046992|7|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-24|3.12891|14|0.066534|15|-0.04637|11
2021-02-26 07:52:14|IR.D.FGBM.FWM1.IP|7593|2021-02-24 00:15:00|2021-02-24 20:59:50|13384|139.5|3.39263|2021-02-26|5.39055|7|0.007474|0|-0.014931|1|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-24|0.02229|0|0.007441|14|-0.007439|14
2021-02-26 07:52:14|IR.D.JGB.FWM1.IP|3534|2021-02-24 23:45:00|2021-02-24 23:56:00|15051|0.5|38.2138|2021-02-26|22.98394|0|0.013291|5|-0.013297|0|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-24|42.87985|23|0||-0.006622|23
2021-02-26 07:52:15|IR.D.FGBL.FWM1.IP|12733|2021-02-24 00:15:00|2021-02-24 20:59:50|17338|133.4|5.54877|2021-02-26|1.01403|7|0.040521|7|-0.520081|0|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-24|0.314|14|0.023011|13|-0.023023|14
2021-02-26 07:52:16|EN.D.LGO.FWM2.IP|8789|2021-02-24 02:00:00|2021-02-24 22:58:30|543.5|10.1|20.65158|2021-02-26|39.99548|7|0.056285|7|-0.056254|7|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-24|5.07582|15|0.129918|15|-0.147384|15
2021-02-26 07:52:17|CO.D.CFI.FWM2.IP|4858|2021-02-24 07:00:00|2021-02-24 16:59:50|3917|4.8|20.46476|2021-02-26|22.93068|7|0.15873|7|-0.265393|7|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-24|21.69845|14|0.15674|7|-0.208062|9
2021-02-26 07:52:17|SE.D.PANWUS.CASH.IP|4359|2021-02-24 14:30:00|2021-02-24 20:59:50|36971|441.8|16.02383||10000||0||0||2021-02-25|11.75828|14|0.859107|14|-0.492131|14|2021-02-24|13.54557|20|0.52733|14|-0.466373|14
2021-02-26 07:52:18|UA.D.ABNBUS.CASH.IP|7485|2021-02-24 09:01:50|2021-02-24 23:59:40|18243|1049.4|9.57565|2021-02-26|53.05365|0|0.126367|0|-0.245272|0|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-24|7.40092|15|0.755668|21|-0.673176|14
2021-02-26 07:52:21|UA.D.BIDU.CASH.IP|9858|2021-02-24 09:00:00|2021-02-24 23:59:50|28029|1480.5|10.13597|2021-02-26|41.70906|0|0.632486|0|-0.513724|0|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-24|0.65349|15|0.714812|9|-1.547468|9
2021-02-26 07:52:22|UC.D.NVDA.CASH.IP|9843|2021-02-24 09:00:00|2021-02-24 23:59:50|56830|1228.2|9.99087|2021-02-26|50.55587|0|0.156673|0|-0.119203|0|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-24|0.95836|15|1.10482|21|-1.15283|21
2021-02-26 07:52:22|EZ.D.ROBINGREY.Month2.IP|4|2021-02-24 06:16:40|2021-02-24 19:00:30|54|0|11.164|2021-02-26|11.21495|1|0||0||2021-02-25|11.00917|19|0||0||2021-02-24|11.11111|19|0||0|
2021-02-26 07:52:23|EZ.D.BYTGREY.Month2.IP|24|2021-02-24 03:21:20|2021-02-24 11:32:20|240|0|11.32675|2021-02-26|11.71548|1|0||0|||10000||0||0||2021-02-24|10.81081|7|0||0|
2021-02-26 07:52:23|UD.D.SPWR.CASH.IP|4543|2021-02-24 14:30:00|2021-02-24 20:59:50|3773|1616.5|5.18015||10000||0||0||2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-24|0.87575|14|0.770548|14|-0.893887|14
2021-02-26 07:52:24|SE.D.NETUS.CASH.IP|4564|2021-02-24 14:30:00|2021-02-24 20:59:50|7639|1262.7|4.0127||10000||0||0||2021-02-25|0.08152|20|0.629858|14|-0.500197|14|2021-02-24|3.11077|14|0.360866|14|-0.505857|14
2021-02-26 07:52:25|UD.D.ZNGA.CASH.IP|4374|2021-02-24 14:30:00|2021-02-24 20:59:50||4111.5|0.39135||10000||0||0||2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-24|0.08608|19|0.265018|14|-0.262467|14
2021-02-26 07:52:25|SI.D.ARKKUS.CASH.IP|4675|2021-02-24 14:30:00|2021-02-24 20:59:50|13830|1011.8|0.57379||10000||0||0||2021-02-25|0.10413|20|0.344802|14|-0.259859|17|2021-02-24|0.05379|16|0.373435|14|-0.354072|14
2021-02-26 07:52:26|SI.D.ARKGUS.CASH.IP|4645|2021-02-24 14:30:00|2021-02-24 20:59:50|9875|432.5|3.11515||10000||0||0||2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-24|0.71326|14|1.002352|14|-0.214505|14
2021-02-26 07:52:27|SI.D.ARKQUS.CASH.IP|4511|2021-02-24 14:30:00|2021-02-24 20:59:50|9094|48.7|6.20695||10000||0||0||2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-24|0.24507|14|0.66614|14|-0.302623|14
2021-02-26 07:52:27|SI.D.ARKFUS.CASH.IP|4039|2021-02-24 14:30:00|2021-02-24 20:59:50|5752|322.4|15.21577||10000||0||0||2021-02-25|10.19413|20|0.390764|16|-0.300885|16|2021-02-24|10.71924|14|0.348554|14|-0.192476|14
2021-02-26 07:52:28|SI.D.ARKWUS.CASH.IP|4671|2021-02-24 14:30:00|2021-02-24 20:59:50|17039|139.7|2.10679||10000||0||0||2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-24|0.91048|16|0.845188|14|-0.184854|15
2021-02-26 07:52:29|SI.D.PRNTUS.CASH.IP|2381|2021-02-24 14:30:00|2021-02-24 20:59:50|3969|61.1|31.41972||10000||0||0||2021-02-25|33.50373|20|0.452602|20|-0.549725|20|2021-02-24|42.58808|14|0.3122|14|-0.414938|15
2021-02-26 07:52:29|SI.D.IZRLUS.CASH.IP|1370|2021-02-24 14:30:00|2021-02-24 20:59:50|3295|56.1|28.39578||10000||0||0||2021-02-25|29.10785|20|0.485732|20|-0.633484|20|2021-02-24|40.48143|14|0.352113|15|-0.724638|14
2021-02-26 07:52:30|UA.D.CANUS.CASH.IP|4523|2021-02-24 14:30:00|2021-02-24 20:59:50|1848|5799.3|5.61535||10000||0||0||2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-24|1.95196|14|1.432958|14|-1.612091|14
2021-02-26 07:52:31|UC.D.RIOTUS.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|4563|9471.8|2.20862||10000||0||0||2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-24|0.5261|15|1.339784|14|-2.609168|14
2021-02-26 07:52:31|KN.D.HIVECN.CASH.IP|3669|2021-02-24 14:30:00|2021-02-24 20:59:50|535|3521.6|9.25218||10000||0||0||2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-24|8.25266|14|0.909091|14|-1.261261|14
2021-02-26 17:46:34|IX.D.SPTRD.IFE.IP|3580|2021-02-26 07:48:20|2021-02-26 17:46:30|3847.77|416.3|0.01392|2021-02-26|0.01039|17|0.137892|15|-0.103968|14|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-24|0.0102|18|0.096942|14|-0.167826|14
2021-02-26 17:46:36|IX.D.RUSSELL.IFM.IP|3452|2021-02-26 07:48:30|2021-02-26 17:46:30|2230|44.4|0.01352|2021-02-26|0.01348|17|0.242819|15|-0.239776|14|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-24|0.01307|23|0.142704|14|-0.213628|14
2021-02-26 17:46:38|IX.D.DOW.IFE.IP|3569|2021-02-26 07:48:20|2021-02-26 17:46:30|31221.9|59.8|0.01025|2021-02-26|0.00768|17|0.11921|15|-0.09321|15|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-24|0.00751|19|0.096911|14|-0.1636|14
2021-02-26 17:46:39|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-02-26|0.01039|17|0.137892|15|-0.103968|14|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-24|0.0102|18|0.096942|14|-0.167826|14
2021-02-26 17:46:40|IX.D.FANG.IFM.IP|3579|2021-02-26 07:48:20|2021-02-26 17:46:30|6872.5|0.1|0.04211|2021-02-26|0.02611|17|0.227723|15|-0.20986|15|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-24|0.02574|17|0.650856|14|-0.291508|14
2021-02-26 17:46:40|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-02-26|0.01348|17|0.242819|15|-0.239776|14|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-24|0.01307|23|0.142704|14|-0.213628|14
2021-02-26 17:46:42|IX.D.DOW.IFE.IP|1|2021-02-26 17:46:40|2021-02-26 17:46:40|31226.9|3|0.00769|2021-02-26|0.00768|17|0.11921|15|-0.09321|15|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-24|0.00751|19|0.096911|14|-0.1636|14
2021-02-26 17:46:43|IX.D.NASDAQ.IFM.IP|3580|2021-02-26 07:48:20|2021-02-26 17:46:40|13031.6|133.9|0.01299|2021-02-26|0.00766|17|0.175213|15|-0.184234|14|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-24|0.00754|20|0.209258|14|-0.282049|5
2021-02-26 17:46:43|IX.D.FANG.IFM.IP|1|2021-02-26 17:46:40|2021-02-26 17:46:40|6875.8|0|0.02618|2021-02-26|0.02611|17|0.227723|15|-0.20986|15|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-24|0.02574|17|0.650856|14|-0.291508|14
2021-02-26 17:46:44|IX.D.ASX.IFD.IP|3261|2021-02-26 07:48:30|2021-02-26 17:46:40|6726.1|4.4|0.04367|2021-02-26|0.01493|3|0.178566|6|-0.075023|5|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-24|0.01468|23|0.073284|22|-0.088453|14
2021-02-26 17:46:45|TM.D.BOVESPA.IFM.IP|2030|2021-02-26 12:01:00|2021-02-26 17:46:40|111420|69.8|0.20098|2021-02-26|0.08885|12|0.129482|12|-0.174014|12|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-24|0.08636|12|0.116314|13|-0.125145|18
2021-02-26 17:46:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-02-26|0.00766|17|0.175213|15|-0.184234|14|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-24|0.00754|20|0.209258|14|-0.282049|5
2021-02-26 17:46:46|IX.D.ASX.IFD.IP|0|none|||0|0|2021-02-26|0.01493|3|0.178566|6|-0.075023|5|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-24|0.01468|23|0.073284|22|-0.088453|14
2021-02-26 17:46:46|IX.D.CAC.IFM.IP|3581|2021-02-26 07:48:30|2021-02-26 17:46:40|5726.7|20.5|0.02002|2021-02-26|0.01736|9|0.131597|7|-0.233313|7|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-24|0.01726|10|0.121376|8|-0.100513|14
2021-02-26 17:46:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-02-26|0.08885|12|0.129482|12|-0.174014|12|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-24|0.08636|12|0.116314|13|-0.125145|18
2021-02-26 17:46:48|IX.D.XINHUA.IFM.IP|3512|2021-02-26 07:48:30|2021-02-26 17:46:40|18256.4|19.7|2.37019|2021-02-26|0.05411|2|0.328396|1|-0.26119|1|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-24|0.0524|1|0.167636|5|-0.251831|1
2021-02-26 17:46:49|IX.D.CAC.IFM.IP|0|none|||0|0|2021-02-26|0.01736|9|0.131597|7|-0.233313|7|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-24|0.01726|10|0.121376|8|-0.100513|14
2021-02-26 17:46:49|IX.D.HSCHIN.IFU.IP|3490|2021-02-26 07:48:30|2021-02-26 17:46:20|11328.6|15.8|0.0643|2021-02-26|0.05235|2|0.202525|1|-0.167318|1|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-24|0.05091|2|0.287512|9|-0.299674|5
2021-02-26 17:46:50|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-02-26|0.05411|2|0.328396|1|-0.26119|1|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-24|0.0524|1|0.167636|5|-0.251831|1
2021-02-26 17:46:50|IX.D.DEN25.IFM.IP|1855|2021-02-26 08:19:50|2021-02-26 15:54:50|1607.9|0.2|0.06179|2021-02-26|0.0616|10|0.074202|8|-0.093592|15|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-24|0.0616|10|0.111077|8|-0.087146|15
2021-02-26 17:46:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-02-26|0.05235|2|0.202525|1|-0.167318|1|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-24|0.05091|2|0.287512|9|-0.299674|5
2021-02-26 17:46:51|IX.D.EMGMKT.IFE.IP|3449|2021-02-26 07:48:30|2021-02-26 17:46:50||38.1|0.05993|2021-02-26|0.0372|17|0.12736|15|-0.316735|1|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-24|0.03603|20|0.102063|14|-0.187984|5
2021-02-26 17:46:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-26|0.0616|10|0.074202|8|-0.093592|15|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-24|0.0616|10|0.111077|8|-0.087146|15
2021-02-26 17:46:52|IX.D.STXE.IFM.IP|3444|2021-02-26 07:48:30|2021-02-26 17:46:50||434.5|0.02764|2021-02-26|0.04087|9|0.11004|15|-0.123536|8|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-24|0.04035|20|0.081515|15|-0.081385|14
2021-02-26 17:46:53|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-02-26|0.0372|17|0.12736|15|-0.316735|1|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-24|0.03603|20|0.102063|14|-0.187984|5
2021-02-26 17:46:54|IX.D.FTSE.CFD.IP|3584|2021-02-26 07:48:30|2021-02-26 17:46:50|6506.5|56.7|0.01752|2021-02-26|0.01508|9|0.129015|8|-0.134417|14|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-24|0.01505|12|0.109301|8|-0.117882|14
2021-02-26 17:46:54|IX.D.STXE.IFM.IP|0|none|||0|0|2021-02-26|0.04087|9|0.11004|15|-0.123536|8|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-24|0.04035|20|0.081515|15|-0.081385|14
2021-02-26 17:46:56|KB.D.MID250.CASH.IP|2964|2021-02-26 08:15:00|2021-02-26 16:29:50|20926.47|0|0|2021-02-26|0|8|0.042628|8|-0.04634|14|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-24|0|8|0.111215|9|-0.039455|14
2021-02-26 17:46:56|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-02-26|0.01508|9|0.129015|8|-0.134417|14|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-24|0.01505|12|0.109301|8|-0.117882|14
2021-02-26 17:46:57|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.042628|8|-0.04634|14|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-24|0|8|0.111215|9|-0.039455|14
2021-02-26 17:46:57|IX.D.DAX.IFMM.IP|3583|2021-02-26 07:48:40|2021-02-26 17:46:50|13832.4|20.5|0.00954|2021-02-26|0.00866|9|0.119658|15|-0.109174|8|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-24|0.00858|10|0.10104|8|-0.093349|14
2021-02-26 17:46:59|IX.D.DAX.IFMM.IP|3583|2021-02-26 07:48:40|2021-02-26 17:46:50|13832.4|20.5|0.00954|2021-02-26|0.00866|9|0.119658|15|-0.109174|8|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-24|0.00858|10|0.10104|8|-0.093349|14
2021-02-26 17:46:59|TM.D.MDAX.IFM.IP|3011|2021-02-26 07:50:30|2021-02-26 17:46:50||0.1|20.54719|2021-02-26|6.99578|8|0.655569|13|-0.710802|7|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-24|4.89493|13|0.279374|15|-0.994867|14
2021-02-26 17:47:00|TM.D.MDAX.IFM.IP|1777|2021-02-26 12:04:20|2021-02-26 17:46:50||0.2|23.32341|2021-02-26|6.99578|8|0.655569|13|-0.710802|7|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-24|4.89493|13|0.279374|15|-0.994867|14
2021-02-26 17:47:00|TM.D.TECDAX.IFM.IP|2648|2021-02-26 07:51:50|2021-02-26 17:38:30|3348.2|0.1|19.4358|2021-02-26|8.981|15|1.195629|17|-1.319421|7|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-24|16.26732|8|1.553076|7|-0.222955|16
2021-02-26 17:47:01|TM.D.TECDAX.IFM.IP|2648|2021-02-26 07:51:50|2021-02-26 17:38:30|3348.2|0.1|19.4358|2021-02-26|8.981|15|1.195629|17|-1.319421|7|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-24|16.26732|8|1.553076|7|-0.222955|16
2021-02-26 17:47:01|TM.D.ATHENS.IFM.IP|713|2021-02-26 08:15:30|2021-02-26 15:19:50|1884.3|1.2|41.92401|2021-02-26|55.81289|15|0.326531|8|-0.241767|9|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-24|52.69675|11|0.190362|8|-0.199235|9
2021-02-26 17:47:02|TM.D.ATHENS.IFM.IP|713|2021-02-26 08:15:30|2021-02-26 15:19:50|1884.3|1.2|41.92401|2021-02-26|55.81289|15|0.326531|8|-0.241767|9|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-24|52.69675|11|0.190362|8|-0.199235|9
2021-02-26 17:47:03|IX.D.HANGSENG.IFU.IP|3581|2021-02-26 07:48:40|2021-02-26 17:47:00|29095.7|13.9|0.03252|2021-02-26|0.01698|2|0.167643|1|-0.244987|1|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-24|0.01644|2|0.182674|3|-0.175711|3
2021-02-26 17:47:03|IX.D.HANGSENG.IFU.IP|3581|2021-02-26 07:48:40|2021-02-26 17:47:00|29095.7|13.9|0.03252|2021-02-26|0.01698|2|0.167643|1|-0.244987|1|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-24|0.01644|2|0.182674|3|-0.175711|3
2021-02-26 17:47:04|TM.D.BUX.IFM.IP|594|2021-02-26 08:05:00|2021-02-26 15:58:20||4.1|42.1432|2021-02-26|59.40849|8|0.115308|8|-0.159788|12|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-24|56.6828|14|0.184945|8|-0.138325|14
2021-02-26 17:47:04|TM.D.BUX.IFM.IP|594|2021-02-26 08:05:00|2021-02-26 15:58:20||4.1|42.1432|2021-02-26|59.40849|8|0.115308|8|-0.159788|12|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-24|56.6828|14|0.184945|8|-0.138325|14
2021-02-26 17:47:05|IX.D.NIFTY.IFM.IP|3518|2021-02-26 07:48:50|2021-02-26 17:47:00|14598.2|9944.6|1.83658|2021-02-26|0.02695|4|0.135237|6|-0.262443|1|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-24|0.02703|5|0.128278|10|-0.227177|3
2021-02-26 17:47:05|IX.D.NIFTY.IFM.IP|3518|2021-02-26 07:48:50|2021-02-26 17:47:00|14598.2|9944.6|1.83658|2021-02-26|0.02695|4|0.135237|6|-0.262443|1|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-24|0.02703|5|0.128278|10|-0.227177|3
2021-02-26 17:47:06|IX.D.MIB.IFM.IP|3576|2021-02-26 07:48:10|2021-02-26 17:47:00||7.3|0.87123|2021-02-26|0.17452|9|0.113668|15|-0.103279|8|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-24|0.06467|20|0.087073|15|-0.086941|14
2021-02-26 17:47:07|IX.D.MIB.IFM.IP|3576|2021-02-26 07:48:10|2021-02-26 17:47:00||7.3|0.87123|2021-02-26|0.17452|9|0.113668|15|-0.103279|8|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-24|0.06467|20|0.087073|15|-0.086941|14
2021-02-26 17:47:08|IX.D.NIKKEI.IFD.IP|3510|2021-02-26 07:48:50|2021-02-26 17:47:00|29412.2|7.6|0.02366|2021-02-26|0.02377|9|0.128569|6|-0.153271|0|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-24|0.02326|20|0.113|23|-0.108679|0
2021-02-26 17:47:08|TM.D.KLCI.IFM.IP|353|2021-02-26 07:48:50|2021-02-26 09:09:30|1577|10.1|0.14335|2021-02-26|0.18991|1|0.095329|0|-0.944882|0|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-24|0.19002|1|0.254826|0|-0.127332|6
2021-02-26 17:47:10|IX.D.AEX.IFM.IP|3499|2021-02-26 07:48:50|2021-02-26 17:47:00|654.93|8.5|0.01889|2021-02-26|0.01522|9|0.123014|15|-0.137756|8|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-24|0.01503|12|0.091|15|-0.105879|14
2021-02-26 17:47:10|IX.D.NIKKEI.IFD.IP|3510|2021-02-26 07:48:50|2021-02-26 17:47:00|29414.7|7.6|0.02366|2021-02-26|0.02377|9|0.128569|6|-0.153271|0|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-24|0.02326|20|0.113|23|-0.108679|0
2021-02-26 17:47:11|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-26|0.18991|1|0.095329|0|-0.944882|0|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-24|0.19002|1|0.254826|0|-0.127332|6
2021-02-26 17:47:12|IX.D.AEX.IFM.IP|1|2021-02-26 17:47:10|2021-02-26 17:47:10|654.83|1|0.04581|2021-02-26|0.01522|9|0.123014|15|-0.137756|8|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-24|0.01503|12|0.091|15|-0.105879|14
2021-02-26 17:47:13|IX.D.OBX.IFM.IP|3518|2021-02-26 07:48:50|2021-02-26 17:47:10|899.14|3.2|0.16879|2021-02-26|0.16675|17|0.104519|15|-0.106549|7|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-24|0.16662|23|0.137874|8|-0.599755|15
2021-02-26 17:47:14|IX.D.OBX.IFM.IP|3518|2021-02-26 07:48:50|2021-02-26 17:47:10|899.11|3.2|0.16879|2021-02-26|0.16675|17|0.104519|15|-0.106549|7|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-24|0.16662|23|0.137874|8|-0.599755|15
2021-02-26 17:47:14|IX.D.PSI20.IFD.IP|3152|2021-02-26 07:48:50|2021-02-26 17:47:10|4740.3|14.8|0.51765|2021-02-26|0.42046|10|1.347703|8|-0.113581|9|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-24|0.42286|12|0.097278|8|-0.208803|8
2021-02-26 17:47:15|IX.D.PSI20.IFD.IP|3152|2021-02-26 07:48:50|2021-02-26 17:47:10|4739.1|14.8|0.51765|2021-02-26|0.42046|10|1.347703|8|-0.113581|9|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-24|0.42286|12|0.097278|8|-0.208803|8
2021-02-26 17:47:15|IX.D.SINGAPORE.IFM.IP|2967|2021-02-26 07:49:00|2021-02-26 17:47:10|337.13|4|14.97427|2021-02-26|5.52216|0|0.149508|0|-0.179975|0|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-24|0.17765|23|0.134429|1|-0.135501|0
2021-02-26 17:47:16|IX.D.SINGAPORE.IFM.IP|2967|2021-02-26 07:49:00|2021-02-26 17:47:10|337.13|4|14.97427|2021-02-26|5.52216|0|0.149508|0|-0.179975|0|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-24|0.17765|23|0.134429|1|-0.135501|0
2021-02-26 17:47:17|IX.D.SAF.IFMMX.IP|3509|2021-02-26 07:48:50|2021-02-26 17:47:10|61067|6.6|4.57773|2021-02-26|0.08108|2|0.178911|7|-0.182575|15|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-24|0.0815|23|0.102007|7|-0.087226|14
2021-02-26 17:47:17|IX.D.SAF.IFMMX.IP|3509|2021-02-26 07:48:50|2021-02-26 17:47:10|61067|6.6|4.57773|2021-02-26|0.08108|2|0.178911|7|-0.182575|15|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-24|0.0815|23|0.102007|7|-0.087226|14
2021-02-26 17:47:18|IX.D.IBEX.IFM.IP|3427|2021-02-26 07:49:00|2021-02-26 17:47:10|8255.6|5.9|0.87971|2021-02-26|0.05987|10|0.152072|8|-0.163829|8|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-24|0.06032|10|0.096702|8|-0.133434|14
2021-02-26 17:47:19|IX.D.IBEX.IFM.IP|3427|2021-02-26 07:49:00|2021-02-26 17:47:10|8255.6|5.9|0.87971|2021-02-26|0.05987|10|0.152072|8|-0.163829|8|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-24|0.06032|10|0.096702|8|-0.133434|14
2021-02-26 17:47:20|IX.D.OMX.IFM.IP|3439|2021-02-26 07:49:00|2021-02-26 17:47:10|2013.39|33.2|0.03029|2021-02-26|0.02466|10|0.124711|16|-0.130157|8|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-24|0.02457|12|0.080354|7|-0.204263|8
2021-02-26 17:47:22|IX.D.OMX.IFM.IP|3440|2021-02-26 07:49:00|2021-02-26 17:47:20|2013.37|33.2|0.03031|2021-02-26|0.02466|10|0.124711|16|-0.130157|8|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-24|0.02457|12|0.080354|7|-0.204263|8
2021-02-26 17:47:22|IX.D.SMI.IFM.IP|3557|2021-02-26 07:49:00|2021-02-26 17:47:20|10593.3|15.3|0.0188|2021-02-26|0.01874|10|0.128136|7|-0.09968|8|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-24|0.01859|18|0.103702|7|-0.098612|8
2021-02-26 17:47:24|IX.D.SMI.IFM.IP|3557|2021-02-26 07:49:00|2021-02-26 17:47:20|10593.3|15.3|0.0188|2021-02-26|0.01874|10|0.128136|7|-0.09968|8|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-24|0.01859|18|0.103702|7|-0.098612|8
2021-02-26 17:47:26|IX.D.TAIEX.IFU.IP|3569|2021-02-26 07:49:00|2021-02-26 17:47:20|15932.1|23.1|0.03742|2021-02-26|0.02493|1|0.237967|1|-0.336667|1|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-24|0.02435|1|0.315762|6|-0.785373|6
2021-02-26 17:47:26|IX.D.TAIEX.IFU.IP|3569|2021-02-26 07:49:00|2021-02-26 17:47:20|15933.1|23.1|0.03742|2021-02-26|0.02493|1|0.237967|1|-0.336667|1|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-24|0.02435|1|0.315762|6|-0.785373|6
2021-02-26 17:47:27|KB.D.TK.CASH.IP|492|2021-02-26 08:15:00|2021-02-26 16:29:00|6174.31|0|0|2021-02-26|0|8|0||0||2021-02-25|0|8|0||0||2021-02-24|0|8|0||0|
2021-02-26 17:47:27|KB.D.TK.CASH.IP|492|2021-02-26 08:15:00|2021-02-26 16:29:00|6174.31|0|0|2021-02-26|0|8|0||0||2021-02-25|0|8|0||0||2021-02-24|0|8|0||0|
2021-02-26 17:47:28|CC.D.VSTOXX.UNC.IP|2971|2021-02-26 07:49:00|2021-02-26 17:47:20|24.27|18.8|0.31598|2021-02-26|0.3194|15|0.610004|7|-0.772358|0|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-24|0.34449|7|0.556745|7|-0.602929|3
2021-02-26 17:47:28|CC.D.VSTOXX.UNC.IP|2971|2021-02-26 07:49:00|2021-02-26 17:47:20|24.27|18.8|0.31598|2021-02-26|0.3194|15|0.610004|7|-0.772358|0|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-24|0.34449|7|0.556745|7|-0.602929|3
2021-02-26 17:47:29|CC.D.VIX.UME.IP|3026|2021-02-26 07:49:00|2021-02-26 17:47:20|27.26|15.8|0.52513|2021-02-26|0.55889|15|0.653832|14|-0.569395|15|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-24|0.64482|23|0.201857|23|-0.161486|21
2021-02-26 17:47:29|CC.D.VIX.UME.IP|3026|2021-02-26 07:49:00|2021-02-26 17:47:20|27.26|15.8|0.52513|2021-02-26|0.55889|15|0.653832|14|-0.569395|15|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-24|0.64482|23|0.201857|23|-0.161486|21
2021-02-26 17:47:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:47:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:47:30|IR.D.FLG.FWM1.IP|3431|2021-02-26 08:00:00|2021-02-26 17:47:20|12776|56.6|3.92657|2021-02-26|0.87365|8|0.054756|13|-0.070401|16|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-24|2.7054|8|0.054356|8|-0.046893|14
2021-02-26 17:47:30|IR.D.FLG.FWM1.IP|3431|2021-02-26 08:00:00|2021-02-26 17:47:20|12776|56.6|3.92657|2021-02-26|0.87365|8|0.054756|13|-0.070401|16|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-24|2.7054|8|0.054356|8|-0.046893|14
2021-02-26 17:47:31|IR.D.ULTRA100.FWM2.IP|3526|2021-02-26 07:49:10|2021-02-26 17:47:20|18840.2|22.8|0.02064|2021-02-26|0.02121|14|0.141611|13|-0.126554|0|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-24|0.02123|23|0.049918|23|-0.041384|23
2021-02-26 17:47:31|IR.D.ULTRA100.FWM2.IP|3526|2021-02-26 07:49:10|2021-02-26 17:47:20|18840.2|22.8|0.02064|2021-02-26|0.02121|14|0.141611|13|-0.126554|0|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-24|0.02123|23|0.049918|23|-0.041384|23
2021-02-26 17:47:32|IR.D.BOND100.FWM2.IP|3329|2021-02-26 07:49:10|2021-02-26 17:47:30||54.5|0.02042|2021-02-26|0.0251|13|0.078945|5|-0.098155|8|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-24|0.02499|23|0.028742|23|-0.019985|23
2021-02-26 17:47:32|IR.D.BOND100.FWM2.IP|3329|2021-02-26 07:49:10|2021-02-26 17:47:30||54.5|0.02042|2021-02-26|0.0251|13|0.078945|5|-0.098155|8|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-24|0.02499|23|0.028742|23|-0.019985|23
2021-02-26 17:47:33|IR.D.10YEAR100.FWM2.IP|3401|2021-02-26 07:49:10|2021-02-26 17:47:30||199.1|0.01705|2021-02-26|0.03007|2|0.058797|13|-0.041567|0|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-24|0.02982|23|0.011929|23|-0.011183|23
2021-02-26 17:47:33|IR.D.10YEAR100.FWM2.IP|3401|2021-02-26 07:49:10|2021-02-26 17:47:30||199.1|0.01705|2021-02-26|0.03007|2|0.058797|13|-0.041567|0|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-24|0.02982|23|0.011929|23|-0.011183|23
2021-02-26 17:47:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:47:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:47:35|CC.D.FGBL.UME.IP|3562|2021-02-26 07:49:10|2021-02-26 17:47:30|17099.4|188.8|0.03676|2021-02-26|0.00883|9|0.05907|15|-0.049736|7|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-24|0.00873|8|0.025684|13|-0.025672|13
2021-02-26 17:47:35|CC.D.FGBL.UME.IP|3562|2021-02-26 07:49:10|2021-02-26 17:47:30|17099.4|188.8|0.03676|2021-02-26|0.00883|9|0.05907|15|-0.049736|7|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-24|0.00873|8|0.025684|13|-0.025672|13
2021-02-26 17:47:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:47:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:47:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:47:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:47:37|IR.D.05YEAR100.FWM2.IP|3276|2021-02-26 07:49:10|2021-02-26 17:47:20|12384.5|138.8|0.00965|2021-02-26|0.01611|2|0.031477|13|-0.019394|0|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-24|0.01602|23|0.003204|23|-0.006407|23
2021-02-26 17:47:37|IR.D.05YEAR100.FWM2.IP|3276|2021-02-26 07:49:10|2021-02-26 17:47:20|12384.5|138.8|0.00965|2021-02-26|0.01611|2|0.031477|13|-0.019394|0|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-24|0.01602|23|0.003204|23|-0.006407|23
2021-02-26 17:47:38|CC.D.DX.UME.IP|3533|2021-02-26 07:49:10|2021-02-26 17:47:20|9087.3|6.6|0.05485|2021-02-26|0.05505|17|0.045287|15|-0.041955|15|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-24|0.05536|15|0.030017|1|-0.030006|8
2021-02-26 17:47:39|CC.D.DX.UME.IP|3533|2021-02-26 07:49:10|2021-02-26 17:47:20|9087.3|6.6|0.05485|2021-02-26|0.05505|17|0.045287|15|-0.041955|15|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-24|0.05536|15|0.030017|1|-0.030006|8
2021-02-26 17:47:40|CS.D.BITCOIN.CFE.IP|3591|2021-02-26 07:49:10|2021-02-26 17:47:30|47541.7|35.3|0.26827|2021-02-26|0.26067|17|0.362408|1|-0.708968|7|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-24|0.24593|12|0.289314|0|-0.501395|13
2021-02-26 17:47:40|CS.D.BITCOIN.CFE.IP|3591|2021-02-26 07:49:10|2021-02-26 17:47:30|47541.7|35.3|0.26827|2021-02-26|0.26067|17|0.362408|1|-0.708968|7|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-24|0.24593|12|0.289314|0|-0.501395|13
2021-02-26 17:47:42|CS.D.ETHUSD.CFE.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|1515.37|33.6|0.43714|2021-02-26|0.42136|17|0.421253|7|-0.438667|7|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-24|0.38413|12|0.568603|16|-0.459911|13
2021-02-26 17:47:42|CS.D.ETHUSD.CFE.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|1515.38|33.6|0.43714|2021-02-26|0.42136|17|0.421253|7|-0.438667|7|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-24|0.38413|12|0.568603|16|-0.459911|13
2021-02-26 17:47:44|CS.D.CRYPTOB10.CFD.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|13668.19|9.9|0.28543|2021-02-26|0.2743|17|0.322475|8|-0.312436|7|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-24|0.25211|9|0.26074|0|-0.355103|13
2021-02-26 17:47:44|CS.D.CRYPTOB10.CFD.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|13668.19|9.9|0.28543|2021-02-26|0.2743|17|0.322475|8|-0.312436|7|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-24|0.25211|9|0.26074|0|-0.355103|13
2021-02-26 17:47:45|CS.D.USDBRL.MINI.IP|2019|2021-02-26 12:11:00|2021-02-26 17:47:40|55836.5|21|0.09115|2021-02-26|0.0896|17|0.148233|12|-0.485088|15|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-24|0.14252|16|0.275603|16|-0.094327|14
2021-02-26 17:47:45|CS.D.USDBRL.MINI.IP|2019|2021-02-26 12:11:00|2021-02-26 17:47:40|55836.5|21|0.09115|2021-02-26|0.0896|17|0.148233|12|-0.485088|15|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-24|0.14252|16|0.275603|16|-0.094327|14
2021-02-26 17:47:46|CS.D.USDINR.MINI.IP|2791|2021-02-26 07:49:10|2021-02-26 17:47:40|7442.1|4.7|0.31231|2021-02-26|0.21095|6|0.111597|4|-0.122599|3|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-24|0.20642|15|0.085405|14|-0.084046|12
2021-02-26 17:47:46|CS.D.USDINR.MINI.IP|2791|2021-02-26 07:49:10|2021-02-26 17:47:40|7442.1|4.7|0.31231|2021-02-26|0.21095|6|0.111597|4|-0.122599|3|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-24|0.20642|15|0.085405|14|-0.084046|12
2021-02-26 17:47:47|CS.D.USDTWD.MINI.IP|759|2021-02-26 07:49:20|2021-02-26 17:47:20|27763|1.9|1.29054|2021-02-26|0.07197|7|0.074523|10|-0.066548|10|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-24|0.07226|2|0.05067|18|-0.055319|15
2021-02-26 17:47:47|CS.D.USDTWD.MINI.IP|759|2021-02-26 07:49:20|2021-02-26 17:47:20|27763|1.9|1.29054|2021-02-26|0.07197|7|0.074523|10|-0.066548|10|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-24|0.07226|2|0.05067|18|-0.055319|15
2021-02-26 17:47:48|CS.D.EURGBP.MINI.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|8660.3|31.9|0.01567|2021-02-26|0.01396|17|0.055096|11|-0.063271|15|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-24|0.01052|19|0.084196|1|-0.25537|1
2021-02-26 17:47:50|CS.D.EURGBP.MINI.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:40|8660.5|31.9|0.01567|2021-02-26|0.01396|17|0.055096|11|-0.063271|15|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-24|0.01052|19|0.084196|1|-0.25537|1
2021-02-26 17:47:50|CS.D.EURUSD.MINI.IP|3592|2021-02-26 07:49:20|2021-02-26 17:47:50|12076.6|32.6|0.00681|2021-02-26|0.00631|17|0.040388|15|-0.051938|15|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-24|0.00521|18|0.041101|8|-0.044356|21
2021-02-26 17:47:51|CS.D.EURUSD.MINI.IP|3592|2021-02-26 07:49:20|2021-02-26 17:47:50|12076.8|32.6|0.00681|2021-02-26|0.0063|17|0.040388|15|-0.051938|15|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-24|0.00521|18|0.041101|8|-0.044356|21
2021-02-26 17:47:52|CS.D.GBPUSD.MINI.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:50|13943.7|36.1|0.00966|2021-02-26|0.00856|9|0.059536|14|-0.087944|15|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-24|0.00665|19|0.236933|1|-0.095608|1
2021-02-26 17:47:54|CS.D.NZDUSD.MINI.IP|3589|2021-02-26 07:49:30|2021-02-26 17:47:50|7240.8|19.3|0.03419|2021-02-26|0.0288|17|0.125565|0|-0.095354|0|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-24|0.0244|19|0.269887|1|-0.127921|1
2021-02-26 17:47:54|CS.D.GBPUSD.MINI.IP|3591|2021-02-26 07:49:20|2021-02-26 17:47:50|13943.8|36.1|0.00966|2021-02-26|0.00856|9|0.059536|14|-0.087944|15|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-24|0.00665|19|0.236933|1|-0.095608|1
2021-02-26 17:47:55|CS.D.USDCAD.MINI.IP|3591|2021-02-26 07:49:30|2021-02-26 17:47:50|12727.2|30.1|0.01554|2021-02-26|0.01372|9|0.045084|15|-0.046645|15|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-24|0.011|19|0.036565|14|-0.046975|12
2021-02-26 17:47:56|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-02-26|0.0288|17|0.125565|0|-0.095354|0|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-24|0.0244|19|0.269887|1|-0.127921|1
2021-02-26 17:47:57|CS.D.USDCHF.MINI.IP|3591|2021-02-26 07:49:30|2021-02-26 17:47:50|9099.2|24.7|0.02628|2021-02-26|0.02591|15|0.034256|10|-0.038651|14|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-24|0.0185|19|0.046391|1|-0.046222|14
2021-02-26 17:47:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-02-26|0.01372|9|0.045084|15|-0.046645|15|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-24|0.011|19|0.036565|14|-0.046975|12
2021-02-26 17:47:59|CS.D.USDCNH.MINI.IP|3591|2021-02-26 07:49:30|2021-02-26 17:47:50|64865.8|27.4|0.02951|2021-02-26|0.02417|9|0.042374|1|-0.041225|0|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-24|0.01647|6|0.024207|9|-0.02246|13
2021-02-26 17:48:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-02-26|0.02591|15|0.034256|10|-0.038651|14|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-24|0.0185|19|0.046391|1|-0.046222|14
2021-02-26 17:48:01|CS.D.USDDKK.MINI.IP|3592|2021-02-26 07:49:30|2021-02-26 17:48:00|61566.7|31.9|0.02684|2021-02-26|0.0251|9|0.048457|15|-0.042591|15|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-24|0.02455|10|0.041752|21|-0.044007|22
2021-02-26 17:48:02|CS.D.USDCNH.MINI.IP|1|2021-02-26 17:48:00|2021-02-26 17:48:00|64866|2|0.03083|2021-02-26|0.02417|9|0.042374|1|-0.041225|0|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-24|0.01647|6|0.024207|9|-0.02246|13
2021-02-26 17:48:03|CS.D.USDHUF.MINI.IP|3592|2021-02-26 07:49:30|2021-02-26 17:48:00|29994.7|28|0.11843|2021-02-26|0.09531|13|0.102639|15|-0.134538|11|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-24|0.06765|11|0.074721|12|-0.146663|14
2021-02-26 17:48:04|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-02-26|0.0251|9|0.048457|15|-0.042591|15|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-24|0.02455|10|0.041752|21|-0.044007|22
2021-02-26 17:48:04|CS.D.USDJPY.MINI.IP|3591|2021-02-26 07:49:40|2021-02-26 17:48:00|10663.7|23.5|0.0089|2021-02-26|0.0081|8|0.03664|9|-0.062859|15|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-24|0.00735|9|0.066429|1|-0.033032|15
2021-02-26 17:48:05|CS.D.USDKRW.MINI.IP|1723|2021-02-26 07:49:30|2021-02-26 17:47:10|112751.5|2.4|0.69156|2021-02-26|0.08907|4|0.243513|13|-0.178514|13|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-24|0.08999|5|0.063198|17|-0.102999|16
2021-02-26 17:48:05|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-02-26|0.09531|13|0.102639|15|-0.134538|11|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-24|0.06765|11|0.074721|12|-0.146663|14
2021-02-26 17:48:07|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-02-26|0.0081|8|0.03664|9|-0.062859|15|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-24|0.00735|9|0.066429|1|-0.033032|15
2021-02-26 17:48:08|CS.D.USDMXN.MINI.IP|3591|2021-02-26 07:49:40|2021-02-26 17:48:00|209610.3|34.5|0.07175|2021-02-26|0.07146|17|0.103708|14|-0.107844|13|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-24|0.06979|19|0.080823|15|-0.075677|14
2021-02-26 17:48:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-02-26|0.08907|4|0.243513|13|-0.178514|13|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-24|0.08999|5|0.063198|17|-0.102999|16
2021-02-26 17:48:10|CS.D.USDNOK.MINI.IP|3591|2021-02-26 07:49:40|2021-02-26 17:48:00|86510|59.2|0.0586|2021-02-26|0.05781|16|0.250757|16|-0.319128|0|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-24|0.04998|12|0.138901|4|-0.141422|4
2021-02-26 17:48:10|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-02-26|0.07146|17|0.103708|14|-0.107844|13|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-24|0.06979|19|0.080823|15|-0.075677|14
2021-02-26 17:48:11|CS.D.sp_USDRUB.MINI.IP|3592|2021-02-26 07:49:40|2021-02-26 17:48:10|745704.6|34.9|0.23368|2021-02-26|0.20805|9|0.128388|13|-0.128843|13|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-24|0.1654|10|0.104273|8|-0.130851|12
2021-02-26 17:48:12|CS.D.USDNOK.MINI.IP|1|2021-02-26 17:48:10|2021-02-26 17:48:10|86508.9|14|0.0578|2021-02-26|0.05781|16|0.250757|16|-0.319128|0|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-24|0.04998|12|0.138901|4|-0.141422|4
2021-02-26 17:48:13|CS.D.USDSEK.MINI.IP|3592|2021-02-26 07:49:40|2021-02-26 17:48:10|84308.7|56|0.058|2021-02-26|0.05194|9|0.057725|15|-0.098887|2|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-24|0.0362|12|0.082195|4|-0.071147|4
2021-02-26 17:48:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-02-26|0.20805|9|0.128388|13|-0.128843|13|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-24|0.1654|10|0.104273|8|-0.130851|12
2021-02-26 17:48:14|CS.D.USDSGD.MINI.IP|3583|2021-02-26 07:49:40|2021-02-26 17:48:10|13321.9|12.7|0.0442|2021-02-26|0.03141|2|0.032345|15|-0.038399|0|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-24|0.0234|4|0.030316|16|-0.032599|20
2021-02-26 17:48:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-02-26|0.05194|9|0.057725|15|-0.098887|2|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-24|0.0362|12|0.082195|4|-0.071147|4
2021-02-26 17:48:16|CS.D.USDZAR.MINI.IP|3591|2021-02-26 07:49:50|2021-02-26 17:48:10|151612|32.2|0.08589|2021-02-26|0.0845|9|0.15616|16|-0.196865|7|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-24|0.06401|10|0.139978|0|-0.142764|12
2021-02-26 17:48:17|CS.D.ALUMINIUM.MINI.IP|2583|2021-02-26 07:49:40|2021-02-26 17:45:00|2158.6|3.5|0.27374|2021-02-26|0.27101|6|0.174648|1|-0.43292|1|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-24|0.2745|17|0.152179|14|-0.15146|14
2021-02-26 17:48:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:48:18|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-02-26|0.03141|2|0.032345|15|-0.038399|0|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-24|0.0234|4|0.030316|16|-0.032599|20
2021-02-26 17:48:19|CC.D.W.UME.IP|2295|2021-02-26 07:50:20|2021-02-26 17:48:10|660.8|18.5|0.07433|2021-02-26|0.08936|2|0.225904|14|-0.225124|14|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-24|0.08778|14|0.279617|14|-0.220556|15
2021-02-26 17:48:19|CC.D.KC.UME.IP|2184|2021-02-26 09:15:00|2021-02-26 17:48:00||8.6|0.11243|2021-02-26|0.14408|14|0.219044|12|-0.366685|12|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-24|0.1441|11|0.16346|15|-0.254499|15
2021-02-26 17:48:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-02-26|0.0845|9|0.15616|16|-0.196865|7|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-24|0.06401|10|0.139978|0|-0.142764|12
2021-02-26 17:48:20|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-02-26|0.27101|6|0.174648|1|-0.43292|1|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-24|0.2745|17|0.152179|14|-0.15146|14
2021-02-26 17:48:21|CS.D.COPPER.MINI.IP|3537|2021-02-26 07:49:50|2021-02-26 17:48:10|9020.6|12.8|0.10932|2021-02-26|0.10726|2|0.28318|16|-0.297655|11|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-24|0.10672|17|0.171051|1|-0.145175|1
2021-02-26 17:48:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:48:22|CC.D.C.UME.IP|2339|2021-02-26 07:49:50|2021-02-26 17:48:20|546.2|62.1|0.05884|2021-02-26|0.10963|2|0.220467|14|-0.164234|15|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-24|0.1077|17|0.197735|14|-0.143575|14
2021-02-26 17:48:22|CC.D.W.UME.IP|1|2021-02-26 17:48:20|2021-02-26 17:48:20|661.1|5|0.09076|2021-02-26|0.08936|2|0.225904|14|-0.225124|14|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-24|0.08778|14|0.279617|14|-0.220556|15
2021-02-26 17:48:23|CC.D.FCPO.UNC.IP|646|2021-02-26 07:49:50|2021-02-26 09:59:50|3887.7|1.8|0.29977|2021-02-26|0.30843|4|0.183643|2|-0.137114|8|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-24|0.30773|2|0.174506|8|-0.18733|8
2021-02-26 17:48:23|CC.D.KC.UME.IP|0|none|||0|0|2021-02-26|0.14408|14|0.219044|12|-0.366685|12|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-24|0.1441|11|0.16346|15|-0.254499|15
2021-02-26 17:48:24|CS.D.COPPER.MINI.IP|1|2021-02-26 17:48:20|2021-02-26 17:48:20|9018.5|6|0.11088|2021-02-26|0.10726|2|0.28318|16|-0.297655|11|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-24|0.10672|17|0.171051|1|-0.145175|1
2021-02-26 17:48:24|CS.D.CFEGOLD.CFE.IP|3592|2021-02-26 07:49:50|2021-02-26 17:48:20|1726.54|48.9|0.0299|2021-02-26|0.02869|9|0.13364|15|-0.246491|16|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-24|0.02765|12|0.088231|17|-0.10082|15
2021-02-26 17:48:25|CC.D.C.UME.IP|0|none|||0|0|2021-02-26|0.10963|2|0.220467|14|-0.164234|15|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-24|0.1077|17|0.197735|14|-0.143575|14
2021-02-26 17:48:25|CC.D.HO.UME.IP|3586|2021-02-26 07:50:00|2021-02-26 17:48:20|18608|2.6|0.10695|2021-02-26|0.10572|0|0.123916|15|-0.16543|14|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-24|0.10506|23|0.063042|23|-0.094364|23
2021-02-26 17:48:26|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-26|0.30843|4|0.183643|2|-0.137114|8|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-24|0.30773|2|0.174506|8|-0.18733|8
2021-02-26 17:48:27|CC.D.HG.UME.IP|3581|2021-02-26 07:50:00|2021-02-26 17:48:20|40992.5|18.7|0.04783|2021-02-26|0.04713|2|0.289698|16|-0.318873|11|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-24|0.04622|23|0.051389|23|-0.040556|23
2021-02-26 17:48:27|CC.D.IRON.UME.IP|720|2021-02-26 13:00:00|2021-02-26 14:59:50|1094.6|167.8|0.38942|2021-02-26|0.41174|6|0.30564|6|-1.235023|1|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-24|0.42008|1|0.372197|13|-0.253616|13
2021-02-26 17:48:28|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-02-26|0.02869|9|0.13364|15|-0.246491|16|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-24|0.02765|12|0.088231|17|-0.10082|15
2021-02-26 17:48:28|CS.D.LEAD.MINI.IP|1846|2021-02-26 07:50:10|2021-02-26 17:46:30|2064|2.9|0.28479|2021-02-26|0.28141|9|0.276645|16|-0.320881|15|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-24|0.28121|15|0.127035|13|-0.193844|3
2021-02-26 17:48:29|CC.D.HO.UME.IP|0|none|||0|0|2021-02-26|0.10572|0|0.123916|15|-0.16543|14|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-24|0.10506|23|0.063042|23|-0.094364|23
2021-02-26 17:48:29|CO.D.LH.FWM2.IP|1037|2021-02-26 14:30:00|2021-02-26 17:48:20|8755|7.5|0.14765|2021-02-26|0.167|14|0.200602|14|-0.182357|17|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-24|0.1678|19|0.644196|14|-0.216771|14
2021-02-26 17:48:29|CC.D.HG.UME.IP|0|none|||0|0|2021-02-26|0.04713|2|0.289698|16|-0.318873|11|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-24|0.04622|23|0.051389|23|-0.040556|23
2021-02-26 17:48:29|CC.D.LC.UME.IP|1088|2021-02-26 14:30:00|2021-02-26 17:47:50|11997.8|10.8|0.07565|2021-02-26|0.09908|14|0.133432|14|-0.123968|14|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-24|0.09794|17|0.27683|14|-0.123046|16
2021-02-26 17:48:31|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-26|0.41174|6|0.30564|6|-1.235023|1|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-24|0.42008|1|0.372197|13|-0.253616|13
2021-02-26 17:48:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-02-26|0.28141|9|0.276645|16|-0.320881|15|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-24|0.28121|15|0.127035|13|-0.193844|3
2021-02-26 17:48:32|CO.D.LH.FWM2.IP|0|none|||0|0|2021-02-26|0.167|14|0.200602|14|-0.182357|17|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-24|0.1678|19|0.644196|14|-0.216771|14
2021-02-26 17:48:34|CC.D.LC.UME.IP|0|none|||0|0|2021-02-26|0.09908|14|0.133432|14|-0.123968|14|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-24|0.09794|17|0.27683|14|-0.123046|16
2021-02-26 17:48:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:48:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:48:35|CC.D.LB.UME.IP|566|2021-02-26 15:00:00|2021-02-26 17:48:30|85245.9|0.3|0.68857|2021-02-26|0.68515|15|0.383307|15|-0.329594|15|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-24|0.55669|20|0.339606|17|-0.437473|15
2021-02-26 17:48:35|CC.D.LB.UME.IP|566|2021-02-26 15:00:00|2021-02-26 17:48:30|85245.9|0.3|0.68857|2021-02-26|0.68515|15|0.383307|15|-0.329594|15|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-24|0.55669|20|0.339606|17|-0.437473|15
2021-02-26 17:48:37|CS.D.CFDSILVER.CFM.IP|3591|2021-02-26 07:50:10|2021-02-26 17:48:30|2629.9|33.1|0.12956|2021-02-26|0.12607|17|0.223383|15|-0.560009|1|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-24|0.11031|17|0.146001|14|-0.259143|14
2021-02-26 17:48:37|CS.D.CFDSILVER.CFM.IP|3591|2021-02-26 07:50:10|2021-02-26 17:48:30|2630|33.1|0.12956|2021-02-26|0.12607|17|0.223383|15|-0.560009|1|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-24|0.11031|17|0.146001|14|-0.259143|14
2021-02-26 17:48:38|CC.D.NG.UME.IP|2785|2021-02-26 07:50:30|2021-02-26 17:48:30|2777|13.5|0.07202|2021-02-26|0.10842|17|0.218103|12|-0.29347|9|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-24|0.10714|23|0.035753|23|-0.142806|23
2021-02-26 17:48:38|CC.D.NG.UME.IP|2785|2021-02-26 07:50:30|2021-02-26 17:48:30|2777|13.5|0.07202|2021-02-26|0.10842|17|0.218103|12|-0.29347|9|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-24|0.10714|23|0.035753|23|-0.142806|23
2021-02-26 17:48:39|CC.D.CC.UME.IP|2041|2021-02-26 09:45:00|2021-02-26 17:48:20||8.4|0.12933|2021-02-26|0.15348|14|0.216158|16|-0.307965|9|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-24|0.15617|18|0.214567|12|-0.104183|9
2021-02-26 17:48:39|CC.D.CC.UME.IP|2041|2021-02-26 09:45:00|2021-02-26 17:48:20||8.4|0.12933|2021-02-26|0.15348|14|0.216158|16|-0.307965|9|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-24|0.15617|18|0.214567|12|-0.104183|9
2021-02-26 17:48:40|CS.D.NICKEL.MINI.IP|2735|2021-02-26 07:50:30|2021-02-26 17:47:10|18542|5|0.15981|2021-02-26|0.15759|2|0.27158|10|-0.253438|16|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-24|0.15228|17|0.148947|15|-0.205947|1
2021-02-26 17:48:40|CS.D.NICKEL.MINI.IP|2735|2021-02-26 07:50:30|2021-02-26 17:47:10|18542|5|0.15981|2021-02-26|0.15759|2|0.27158|10|-0.253438|16|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-24|0.15228|17|0.148947|15|-0.205947|1
2021-02-26 17:48:41|CC.D.RB.UME.IP|3569|2021-02-26 07:50:10|2021-02-26 17:48:40|19631|5.4|0.10822|2021-02-26|0.10215|15|0.146806|1|-0.171899|1|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-24|0.18262|23|0.06571|23|-0.116332|23
2021-02-26 17:48:41|CC.D.RB.UME.IP|3569|2021-02-26 07:50:10|2021-02-26 17:48:40|19631|5.4|0.10822|2021-02-26|0.10215|15|0.146806|1|-0.171899|1|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-24|0.18262|23|0.06571|23|-0.116332|23
2021-02-26 17:48:42|CC.D.CT.UME.IP|2437|2021-02-26 07:51:10|2021-02-26 17:48:30|8871.8|0|0.42303|2021-02-26|0.42126|6|0.169963|2|-0.118161|15|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-24|0.40106|18|0.144026|16|-0.16309|7
2021-02-26 17:48:43|CC.D.CT.UME.IP|2437|2021-02-26 07:51:10|2021-02-26 17:48:30|8871.8|0|0.42303|2021-02-26|0.42126|6|0.169963|2|-0.118161|15|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-24|0.40106|18|0.144026|16|-0.16309|7
2021-02-26 17:48:43|CC.D.OJ.UME.IP|461|2021-02-26 13:00:00|2021-02-26 17:48:10|10958.6|0.9|0.36822|2021-02-26|0.29053|17|0.295909|14|-0.651177|14|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-24|0.26031|16|0.900637|15|-0.377163|15
2021-02-26 17:48:43|CC.D.OJ.UME.IP|461|2021-02-26 13:00:00|2021-02-26 17:48:10|10958.6|0.9|0.36822|2021-02-26|0.29053|17|0.295909|14|-0.651177|14|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-24|0.26031|16|0.900637|15|-0.377163|15
2021-02-26 17:48:44|CC.D.SB.UME.IP|2338|2021-02-26 08:30:00|2021-02-26 17:48:30|1638.6|14.4|0.09844|2021-02-26|0.18005|8|0.181763|16|-0.271559|16|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-24|0.1751|17|0.259419|8|-0.262774|8
2021-02-26 17:48:44|CC.D.O.UNC.IP|204|2021-02-26 09:02:00|2021-02-26 17:48:10|364.5|0.6|0.15689|2021-02-26|0.16451|17|0.330943|14|-0.301866|14|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-24|0.16175|17|0.21645|16|-0.323625|15
2021-02-26 17:48:44|CC.D.SB.UME.IP|2334|2021-02-26 08:30:40|2021-02-26 17:48:30|1638.6|14.2|0.0983|2021-02-26|0.18005|8|0.181763|16|-0.271559|16|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-24|0.1751|17|0.259419|8|-0.262774|8
2021-02-26 17:48:45|CC.D.O.UNC.IP|0|none|||0|0|2021-02-26|0.16451|17|0.330943|14|-0.301866|14|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-24|0.16175|17|0.21645|16|-0.323625|15
2021-02-26 17:48:46|CC.D.LCO.UME.IP|3589|2021-02-26 07:50:10|2021-02-26 17:48:40|6496.5|54.8|0.04267|2021-02-26|0.04261|3|0.174715|10|-0.174224|14|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-24|0.04229|19|0.222931|15|-0.267999|15
2021-02-26 17:48:48|CC.D.CL.UME.IP|3590|2021-02-26 07:50:20|2021-02-26 17:48:40|6202.9|70.1|0.04478|2021-02-26|0.04433|0|0.149763|13|-0.183565|14|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-24|0.04438|23|0.116598|23|-0.075532|23
2021-02-26 17:48:48|CC.D.LCO.UME.IP|3589|2021-02-26 07:50:10|2021-02-26 17:48:40|6495.6|54.8|0.04267|2021-02-26|0.04261|3|0.174715|10|-0.174224|14|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-24|0.04229|19|0.222931|15|-0.267999|15
2021-02-26 17:48:49|CC.D.RR.UME.IP|115|2021-02-26 14:30:00|2021-02-26 17:48:00|12937.6|0.2|0.33062|2021-02-26|0.30759|14|0.140937|17|-0.289196|15|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-24|0.25495|16|0.145563|19|-0.121126|15
2021-02-26 17:48:49|CC.D.CL.UME.IP|0|none|||0|0|2021-02-26|0.04433|0|0.149763|13|-0.183565|14|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-24|0.04438|23|0.116598|23|-0.075532|23
2021-02-26 17:48:50|CC.D.RR.UME.IP|0|none|||0|0|2021-02-26|0.30759|14|0.140937|17|-0.289196|15|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-24|0.25495|16|0.145563|19|-0.121126|15
2021-02-26 17:48:50|CC.D.SM.UME.IP|2778|2021-02-26 07:50:20|2021-02-26 17:48:30|42095.7|8.1|0.09101|2021-02-26|0.0946|15|0.267926|14|-0.147671|14|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-24|0.09255|14|0.266972|14|-0.165287|14
2021-02-26 17:48:51|CC.D.SM.UME.IP|2778|2021-02-26 07:50:20|2021-02-26 17:48:30|42095.7|8.1|0.09101|2021-02-26|0.0946|15|0.267926|14|-0.147671|14|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-24|0.09255|14|0.266972|14|-0.165287|14
2021-02-26 17:48:52|CC.D.BO.UME.IP|2718|2021-02-26 07:50:50|2021-02-26 17:48:30|4971.9|13.5|0.11726|2021-02-26|0.12036|9|0.202499|14|-0.168621|1|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-24|0.11894|17|0.237766|15|-0.181159|1
2021-02-26 17:48:52|CC.D.BO.UME.IP|2718|2021-02-26 07:50:50|2021-02-26 17:48:30|4971.9|13.5|0.11726|2021-02-26|0.12036|9|0.202499|14|-0.168621|1|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-24|0.11894|17|0.237766|15|-0.181159|1
2021-02-26 17:48:53|CC.D.S.UME.IP|2743|2021-02-26 07:50:20|2021-02-26 17:48:30||1.2|0.08559|2021-02-26|0.08579|15|0.215921|14|-0.178482|1|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-24|0.08431|19|0.295442|14|-0.133446|14
2021-02-26 17:48:53|CC.D.S.UME.IP|2743|2021-02-26 07:50:20|2021-02-26 17:48:30||1.2|0.08559|2021-02-26|0.08579|15|0.215921|14|-0.178482|1|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-24|0.08431|19|0.295442|14|-0.133446|14
2021-02-26 17:48:55|CS.D.PALL.CFM.IP|2907|2021-02-26 07:45:00|2021-02-26 17:44:50|2320.1|8.1|1.95969|2021-02-26|1.02546|9|0.384798|12|-0.501823|12|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-24|0.91733|17|1.11459|16|-0.363772|16
2021-02-26 17:48:56|CS.D.PALL.CFM.IP|2907|2021-02-26 07:45:00|2021-02-26 17:44:50|2320.1|8.1|1.95969|2021-02-26|1.02546|9|0.384798|12|-0.501823|12|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-24|0.91733|17|1.11459|16|-0.363772|16
2021-02-26 17:48:57|CS.D.PLAT.CFM.IP|3195|2021-02-26 07:50:20|2021-02-26 17:48:50|1184.4|6.3|0.41905|2021-02-26|0.40713|2|0.258419|13|-0.331647|8|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-24|0.39432|11|0.344386|15|-0.322659|6
2021-02-26 17:48:57|CS.D.PLAT.CFM.IP|3195|2021-02-26 07:50:20|2021-02-26 17:48:50|1184.4|6.3|0.41905|2021-02-26|0.40713|2|0.258419|13|-0.331647|8|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-24|0.39432|11|0.344386|15|-0.322659|6
2021-02-26 17:48:58|CS.D.ZINC.MINI.IP|2621|2021-02-26 07:50:40|2021-02-26 17:48:40|2779.3|4.1|0.21171|2021-02-26|0.20957|9|0.197093|11|-0.251618|16|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-24|0.2095|1|0.133633|15|-0.162149|2
2021-02-26 17:48:58|CS.D.ZINC.MINI.IP|2621|2021-02-26 07:50:40|2021-02-26 17:48:40|2779.3|4.1|0.21171|2021-02-26|0.20957|9|0.197093|11|-0.251618|16|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-24|0.2095|1|0.133633|15|-0.162149|2
2021-02-26 17:48:59|IX.D.StoxxBank.FNI3.IP|2014|2021-02-26 07:50:20|2021-02-26 17:47:50||113.7|0|2021-02-26|10000||0||0||2021-02-25|10000||0||0||2021-02-24|10000||0||0|
2021-02-26 17:48:59|IX.D.StoxxBank.FNI3.IP|2014|2021-02-26 07:50:20|2021-02-26 17:47:50||113.7|0|2021-02-26|10000||0||0||2021-02-25|10000||0||0||2021-02-24|10000||0||0|
2021-02-26 17:49:00|IX.D.CANNABIS.IFD.IP|1120|2021-02-26 14:30:00|2021-02-26 17:48:50|680.11|3184367.9|0.87291|2021-02-26|0.86351|14|0.350847|14|-0.313457|14|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-24|0.82155|16|0.296523|14|-0.270554|14
2021-02-26 17:49:00|IX.D.CANNABIS.IFD.IP|1120|2021-02-26 14:30:00|2021-02-26 17:48:50|680.11|3184367.9|0.87291|2021-02-26|0.86351|14|0.350847|14|-0.313457|14|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-24|0.82155|16|0.296523|14|-0.270554|14
2021-02-26 17:49:01|KB.D.BANKS.CASH.IP|2912|2021-02-26 08:15:00|2021-02-26 16:29:50|2741.62|0|0|2021-02-26|0|8|0.132648|8|-0.300091|14|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-24|0|8|0.24817|14|-0.146917|8
2021-02-26 17:49:01|KB.D.BANKS.CASH.IP|2912|2021-02-26 08:15:00|2021-02-26 16:29:50|2741.62|0|0|2021-02-26|0|8|0.132648|8|-0.300091|14|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-24|0|8|0.24817|14|-0.146917|8
2021-02-26 17:49:02|KB.D.AERO.CASH.IP|2445|2021-02-26 08:15:00|2021-02-26 16:29:50|3488.57|0|0|2021-02-26|0|8|0.292669|15|-0.208106|11|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-24|0|8|0.121558|9|-0.121826|10
2021-02-26 17:49:02|KB.D.AERO.CASH.IP|2445|2021-02-26 08:15:00|2021-02-26 16:29:50|3488.57|0|0|2021-02-26|0|8|0.292669|15|-0.208106|11|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-24|0|8|0.121558|9|-0.121826|10
2021-02-26 17:49:03|KB.D.DRINKS.CASH.IP|2060|2021-02-26 08:15:00|2021-02-26 16:29:50|22156.99|0|0|2021-02-26|0|8|0.184876|15|-0.157399|14|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-24|0|8|0.107679|14|-0.078972|15
2021-02-26 17:49:03|KB.D.DRINKS.CASH.IP|2060|2021-02-26 08:15:00|2021-02-26 16:29:50|22156.99|0|0|2021-02-26|0|8|0.184876|15|-0.157399|14|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-24|0|8|0.107679|14|-0.078972|15
2021-02-26 17:49:04|KB.D.CHEMS.CASH.IP|1979|2021-02-26 08:15:00|2021-02-26 16:29:50|14057.92|0|0|2021-02-26|0|8|0.102881|15|-0.114686|9|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-24|0|8|0.111885|11|-0.11598|14
2021-02-26 17:49:04|KB.D.CHEMS.CASH.IP|1979|2021-02-26 08:15:00|2021-02-26 16:29:50|14057.92|0|0|2021-02-26|0|8|0.102881|15|-0.114686|9|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-24|0|8|0.111885|11|-0.11598|14
2021-02-26 17:49:05|KB.D.BUILD.CASH.IP|1665|2021-02-26 08:15:10|2021-02-26 16:29:50|6929.09|0|0|2021-02-26|0|8|0.351203|16|-0.12776|8|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-24|0|8|0.128581|8|-0.128545|8
2021-02-26 17:49:05|KB.D.BUILD.CASH.IP|1665|2021-02-26 08:15:10|2021-02-26 16:29:50|6929.09|0|0|2021-02-26|0|8|0.351203|16|-0.12776|8|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-24|0|8|0.128581|8|-0.128545|8
2021-02-26 17:49:05|KB.D.ELECTY.CASH.IP|1285|2021-02-26 08:15:20|2021-02-26 16:29:50|7921.43|0|0|2021-02-26|0|8|0.164791|13|-0.126959|14|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-24|0|8|0.163946|16|-0.101355|8
2021-02-26 17:49:06|KB.D.ELECTY.CASH.IP|1285|2021-02-26 08:15:20|2021-02-26 16:29:50|7921.43|0|0|2021-02-26|0|8|0.164791|13|-0.126959|14|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-24|0|8|0.163946|16|-0.101355|8
2021-02-26 17:49:06|KB.D.EE.CASH.IP|1503|2021-02-26 08:15:00|2021-02-26 16:29:50|9713.75|0|0|2021-02-26|0|8|0.119822|15|-0.130158|16|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-24|0|8|0.087404|12|-0.110842|14
2021-02-26 17:49:06|KB.D.EE.CASH.IP|1503|2021-02-26 08:15:00|2021-02-26 16:29:50|9713.75|0|0|2021-02-26|0|8|0.119822|15|-0.130158|16|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-24|0|8|0.087404|12|-0.110842|14
2021-02-26 17:49:07|KB.D.SPECFINAN.CASH.IP|2817|2021-02-26 08:15:00|2021-02-26 16:29:50|12316.47|0|0|2021-02-26|0|8|0.100804|15|-0.100633|16|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-24|0|8|0.111044|8|-0.076217|14
2021-02-26 17:49:07|KB.D.SPECFINAN.CASH.IP|2817|2021-02-26 08:15:00|2021-02-26 16:29:50|12316.47|0|0|2021-02-26|0|8|0.100804|15|-0.100633|16|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-24|0|8|0.111044|8|-0.076217|14
2021-02-26 17:49:08|KB.D.PHONES.CASH.IP|1211|2021-02-26 08:15:00|2021-02-26 16:29:50|1488.78|0|0|2021-02-26|0|8|0.180259|16|-0.179161|15|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-24|0|8|0.104471|14|-0.206427|13
2021-02-26 17:49:09|KB.D.PHONES.CASH.IP|1211|2021-02-26 08:15:00|2021-02-26 16:29:50|1488.78|0|0|2021-02-26|0|8|0.180259|16|-0.179161|15|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-24|0|8|0.104471|14|-0.206427|13
2021-02-26 17:49:09|KB.D.FDR.CASH.IP|2044|2021-02-26 08:15:00|2021-02-26 16:29:50|4213.34|0|0|2021-02-26|0|8|0.119123|14|-0.077189|14|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-24|0|8|0.097833|15|-0.104314|8
2021-02-26 17:49:09|KB.D.FDR.CASH.IP|2044|2021-02-26 08:15:00|2021-02-26 16:29:50|4213.34|0|0|2021-02-26|0|8|0.119123|14|-0.077189|14|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-24|0|8|0.097833|15|-0.104314|8
2021-02-26 17:49:10|KB.D.FOOD.CASH.IP|1461|2021-02-26 08:15:00|2021-02-26 16:29:50|7331.21|0|0|2021-02-26|0|8|0.203133|16|-0.14405|16|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-24|0|8|0.177764|15|-0.099762|8
2021-02-26 17:49:10|KB.D.WATER.CASH.IP|2333|2021-02-26 08:15:00|2021-02-26 16:29:50|4508.13|0|0|2021-02-26|0|8|0.121263|16|-0.113564|16|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-24|0|8|0.095589|14|-0.096304|14
2021-02-26 17:49:10|KB.D.FOOD.CASH.IP|1461|2021-02-26 08:15:00|2021-02-26 16:29:50|7331.21|0|0|2021-02-26|0|8|0.203133|16|-0.14405|16|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-24|0|8|0.177764|15|-0.099762|8
2021-02-26 17:49:11|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.121263|16|-0.113564|16|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-24|0|8|0.095589|14|-0.096304|14
2021-02-26 17:49:11|KB.D.GINDU.CASH.IP|2448|2021-02-26 08:15:00|2021-02-26 16:29:50|6425.02|0|0|2021-02-26|0|8|0.153613|8|-0.116616|9|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-24|0|8|0.108296|8|-0.083578|8
2021-02-26 17:49:12|KB.D.GINDU.CASH.IP|2398|2021-02-26 08:24:20|2021-02-26 16:29:50|6425.02|0|0|2021-02-26|0|8|0.153613|8|-0.116616|9|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-24|0|8|0.108296|8|-0.083578|8
2021-02-26 17:49:12|KB.D.RETAIL.CASH.IP|2731|2021-02-26 08:15:00|2021-02-26 16:29:50|2523.67|0|0|2021-02-26|0|8|0.139285|8|-0.074687|8|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-24|0|8|0.108749|8|-0.063542|15
2021-02-26 17:49:13|KB.D.HEALTH.CASH.IP|1590|2021-02-26 08:15:00|2021-02-26 16:29:50|6107.89|0|0|2021-02-26|0|8|0.140133|8|-0.118072|16|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-24|0|8|0.143331|8|-0.141081|15
2021-02-26 17:49:13|KB.D.RETAIL.CASH.IP|2731|2021-02-26 08:15:00|2021-02-26 16:29:50|2523.67|0|0|2021-02-26|0|8|0.139285|8|-0.074687|8|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-24|0|8|0.108749|8|-0.063542|15
2021-02-26 17:49:14|KB.D.HSEHLD.CASH.IP|2531|2021-02-26 08:15:00|2021-02-26 16:29:50|16292.89|0|0|2021-02-26|0|8|0.11281|15|-0.121158|8|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-24|0|8|0.280652|9|-0.212219|8
2021-02-26 17:49:14|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.140133|8|-0.118072|16|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-24|0|8|0.143331|8|-0.141081|15
2021-02-26 17:49:15|KB.D.ENGINE.CASH.IP|1699|2021-02-26 08:15:00|2021-02-26 16:29:50|15032.77|0|0|2021-02-26|0|8|0.14987|15|-0.10008|8|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-24|0|8|0.120986|16|-0.114063|8
2021-02-26 17:49:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.11281|15|-0.121158|8|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-24|0|8|0.280652|9|-0.212219|8
2021-02-26 17:49:15|KB.D.BUS.CASH.IP|980|2021-02-26 08:16:00|2021-02-26 16:29:50|3322.44|0|0|2021-02-26|0|8|0.101666|15|-0.125191|15|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-24|0|8|0.135084|10|-0.110929|15
2021-02-26 17:49:15|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.14987|15|-0.10008|8|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-24|0|8|0.120986|16|-0.114063|8
2021-02-26 17:49:16|KB.D.LIFE.CASH.IP|2313|2021-02-26 08:15:00|2021-02-26 16:29:50|7489.24|0|0|2021-02-26|0|8|0.140108|15|-0.152386|16|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-24|0|8|0.104757|14|-0.1059|8
2021-02-26 17:49:16|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.101666|15|-0.125191|15|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-24|0|8|0.135084|10|-0.110929|15
2021-02-26 17:49:17|KB.D.MEDIA.CASH.IP|2580|2021-02-26 08:15:00|2021-02-26 16:29:50|7858.92|0|0|2021-02-26|0|8|0.135058|8|-0.137617|15|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-24|0|8|0.094896|8|-0.076871|14
2021-02-26 17:49:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.140108|15|-0.152386|16|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-24|0|8|0.104757|14|-0.1059|8
2021-02-26 17:49:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.135058|8|-0.137617|15|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-24|0|8|0.094896|8|-0.076871|14
2021-02-26 17:49:19|KB.D.MINING.CASH.IP|2909|2021-02-26 08:15:00|2021-02-26 16:29:50|24847.38|0|0|2021-02-26|0|8|0.159985|16|-0.146831|14|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-24|0|8|0.16274|11|-0.133884|14
2021-02-26 17:49:20|KB.D.INSURANCE.CASH.IP|1840|2021-02-26 08:15:00|2021-02-26 16:29:50|3241.55|0|0|2021-02-26|0|8|0.070073|15|-0.054928|15|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-24|0|8|0.058636|10|-0.066349|8
2021-02-26 17:49:20|KB.D.MINING.CASH.IP|2909|2021-02-26 08:15:00|2021-02-26 16:29:50|24847.38|0|0|2021-02-26|0|8|0.159985|16|-0.146831|14|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-24|0|8|0.16274|11|-0.133884|14
2021-02-26 17:49:21|KB.D.OIL.CASH.IP|2833|2021-02-26 08:15:00|2021-02-26 16:29:50|5041.55|0|0|2021-02-26|0|8|0.219041|15|-0.375988|14|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-24|0|8|0.199881|14|-0.20187|15
2021-02-26 17:49:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.070073|15|-0.054928|15|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-24|0|8|0.058636|10|-0.066349|8
2021-02-26 17:49:21|KB.D.OILEQUIP.CASH.IP|774|2021-02-26 08:15:10|2021-02-26 16:29:50|5383.47|0|0|2021-02-26|0|8|0.199755|8|-0.210092|15|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-24|0|8|0.200122|9|-0.170261|9
2021-02-26 17:49:22|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.219041|15|-0.375988|14|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-24|0|8|0.199881|14|-0.20187|15
2021-02-26 17:49:22|KB.D.PGOODS.CASH.IP|1991|2021-02-26 08:15:00|2021-02-26 16:29:50|32107.38|0|0|2021-02-26|0|8|0.145666|14|-0.101083|15|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-24|0|8|0.121729|14|-0.095615|14
2021-02-26 17:49:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.199755|8|-0.210092|15|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-24|0|8|0.200122|9|-0.170261|9
2021-02-26 17:49:23|KB.D.REAL.CASH.IP|2519|2021-02-26 08:15:00|2021-02-26 16:29:50|2738.81|0|0|2021-02-26|0|8|0.085479|8|-0.093749|11|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-24|0|8|0.113263|9|-0.084291|8
2021-02-26 17:49:24|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.145666|14|-0.101083|15|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-24|0|8|0.121729|14|-0.095615|14
2021-02-26 17:49:25|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.085479|8|-0.093749|11|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-24|0|8|0.113263|9|-0.084291|8
2021-02-26 17:49:25|KB.D.SOFT.CASH.IP|2125|2021-02-26 08:15:00|2021-02-26 16:29:50|1869.66|0|0|2021-02-26|0|8|0.122395|11|-0.104868|16|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-24|0|8|0.097342|10|-0.084579|15
2021-02-26 17:49:25|KB.D.SOFT.CASH.IP|2125|2021-02-26 08:15:00|2021-02-26 16:29:50|1869.66|0|0|2021-02-26|0|8|0.122395|11|-0.104868|16|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-24|0|8|0.097342|10|-0.084579|15
2021-02-26 17:49:26|KB.D.SUPPORT.CASH.IP|2744|2021-02-26 08:15:00|2021-02-26 16:29:50|9688.17|0|0|2021-02-26|0|8|0.127867|8|-0.072714|8|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-24|0|8|0.078316|9|-0.089374|8
2021-02-26 17:49:26|KB.D.SUPPORT.CASH.IP|2744|2021-02-26 08:15:00|2021-02-26 16:29:50|9688.17|0|0|2021-02-26|0|8|0.127867|8|-0.072714|8|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-24|0|8|0.078316|9|-0.089374|8
2021-02-26 17:49:27|KB.D.TOBACCO.CASH.IP|2159|2021-02-26 08:15:00|2021-02-26 16:29:50|26103.91|0|0|2021-02-26|0|8|0.144828|16|-0.156223|8|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-24|0|8|0.099438|8|-0.111829|8
2021-02-26 17:49:27|KB.D.TOBACCO.CASH.IP|2159|2021-02-26 08:15:00|2021-02-26 16:29:50|26103.91|0|0|2021-02-26|0|8|0.144828|16|-0.156223|8|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-24|0|8|0.099438|8|-0.111829|8
2021-02-26 17:49:28|KB.D.HOTELS.CASH.IP|2940|2021-02-26 08:15:00|2021-02-26 16:29:50|8809.76|0|0|2021-02-26|0|8|0.12612|8|-0.115386|8|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-24|0|8|0.10423|8|-0.12861|14
2021-02-26 17:49:28|KB.D.HOTELS.CASH.IP|2940|2021-02-26 08:15:00|2021-02-26 16:29:50|8809.76|0|0|2021-02-26|0|8|0.12612|8|-0.115386|8|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-24|0|8|0.10423|8|-0.12861|14
2021-02-26 17:49:29|KB.D.PHARMA.IFM.IP|2594|2021-02-26 08:15:00|2021-02-26 16:29:50|14600|0|1.41101|2021-02-26|0.30024|16|0.106909|8|-0.162053|14|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-24|0.89575|15|0.100732|14|-0.107383|14
2021-02-26 17:49:29|KB.D.PHARMA.IFM.IP|2594|2021-02-26 08:15:00|2021-02-26 16:29:50|14600|0|1.41101|2021-02-26|0.30024|16|0.106909|8|-0.162053|14|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-24|0.89575|15|0.100732|14|-0.107383|14
2021-02-26 17:49:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-26|0.40469|4|0||0||2021-02-25|0.39583|1|0||0||2021-02-24|0.39851|23|0||0|
2021-02-26 17:49:29|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-26|0.40469|4|0||0||2021-02-25|0.39583|1|0||0||2021-02-24|0.39851|23|0||0|
2021-02-26 17:49:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-26|0.39997|0|0||0||2021-02-25|0.39798|3|0||0||2021-02-24|0.39966|23|0||0|
2021-02-26 17:49:30|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-26|0.39997|0|0||0||2021-02-25|0.39798|3|0||0||2021-02-24|0.39966|23|0||0|
2021-02-26 17:49:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-26|0.40051|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 17:49:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-26|0.40051|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 17:49:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-26|0.40065|3|0||0||2021-02-25|0.40041|2|0||0||2021-02-24|0.40084|23|0||0|
2021-02-26 17:49:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-26|0.40065|3|0||0||2021-02-25|0.40041|2|0||0||2021-02-24|0.40084|23|0||0|
2021-02-26 17:49:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-26|0.40019|0|0||0||2021-02-25|0.40015|3|0||0||2021-02-24|0.40066|23|0||0|
2021-02-26 17:49:32|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-26|0.40019|0|0||0||2021-02-25|0.40015|3|0||0||2021-02-24|0.40066|23|0||0|
2021-02-26 17:49:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-26|0.40078|2|0||0||2021-02-25|0.40076|3|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 17:49:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-26|0.40078|2|0||0||2021-02-25|0.40076|3|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 17:49:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-26|0.40045|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40073|23|0||0|
2021-02-26 17:49:33|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-26|0.40045|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40073|23|0||0|
2021-02-26 17:49:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-26|0.40069|1|0||0||2021-02-25|0.40058|3|0||0||2021-02-24|0.40083|23|0||0|
2021-02-26 17:49:34|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-26|0.40069|1|0||0||2021-02-25|0.40058|3|0||0||2021-02-24|0.40083|23|0||0|
2021-02-26 17:49:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-26|0.40032|1|0||0||2021-02-25|0.39993|3|0||0||2021-02-24|0.40103|23|0||0|
2021-02-26 17:49:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-26|0.40032|1|0||0||2021-02-25|0.39993|3|0||0||2021-02-24|0.40103|23|0||0|
2021-02-26 17:49:35|SE.D.MMM.CASH.IP|1438|2021-02-26 00:56:40|2021-02-26 17:49:30|17708|438|11.81023|2021-02-26|4.19358|14|13.358974|9|-0.94519|12|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-24|3.07396|20|3.320615|9|-0.692316|12
2021-02-26 17:49:36|SE.D.MMM.CASH.IP|1438|2021-02-26 00:56:40|2021-02-26 17:49:30|17708|438|11.81023|2021-02-26|4.19358|14|13.358974|9|-0.94519|12|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-24|3.07396|20|3.320615|9|-0.692316|12
2021-02-26 17:49:37|SA.D.AXP.CASH.IP|1282|2021-02-26 00:59:10|2021-02-26 17:49:20|13632|573.3|5.84164|2021-02-26|2.36634|15|3.761299|9|-1.916185|0|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-24|0.35817|22|0.544078|14|-2.088506|11
2021-02-26 17:49:38|SA.D.AXP.CASH.IP|1282|2021-02-26 00:59:10|2021-02-26 17:49:20|13632|573.3|5.84164|2021-02-26|2.36634|15|3.761299|9|-1.916185|0|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-24|0.35817|22|0.544078|14|-2.088506|11
2021-02-26 17:49:39|UA.D.AAPL.CASH.IP|3118|2021-02-26 09:01:00|2021-02-26 17:49:30|12393|12756.9|9.90901|2021-02-26|0.00933|16|0.301721|14|-0.413223|0|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-24|0.00828|20|0.393322|14|-0.431551|14
2021-02-26 17:49:40|UA.D.AAPL.CASH.IP|3118|2021-02-26 09:01:00|2021-02-26 17:49:30|12393|12756.9|9.90901|2021-02-26|0.00933|16|0.301721|14|-0.413223|0|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-24|0.00828|20|0.393322|14|-0.431551|14
2021-02-26 17:49:41|SA.D.BA.CASH.IP|2449|2021-02-26 00:59:50|2021-02-26 17:49:40|21405|2179.6|13.7725|2021-02-26|0.04461|17|8.27914|9|-0.517241|11|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-24|0.02039|19|3.52071|9|-0.624645|9
2021-02-26 17:49:41|SA.D.BA.CASH.IP|2449|2021-02-26 00:59:50|2021-02-26 17:49:40|21405|2179.6|13.7725|2021-02-26|0.04461|17|8.27914|9|-0.517241|11|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-24|0.02039|19|3.52071|9|-0.624645|9
2021-02-26 17:49:42|SB.D.CAT.CASH.IP|2049|2021-02-26 00:59:00|2021-02-26 17:49:20|21964|543.5|8.89135|2021-02-26|2.70368|15|4.392344|9|-0.952813|10|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-24|6.2286|14|5.263158|9|-0.57539|14
2021-02-26 17:49:42|SB.D.CAT.CASH.IP|2049|2021-02-26 00:59:00|2021-02-26 17:49:20|21964|543.5|8.89135|2021-02-26|2.70368|15|4.392344|9|-0.952813|10|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-24|6.2286|14|5.263158|9|-0.57539|14
2021-02-26 17:49:43|SB.D.CVX.CASH.IP|2216|2021-02-26 09:00:00|2021-02-26 17:49:40|10027|2027|24.05456|2021-02-26|0.02435|16|1.5|9|-0.81261|0|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-24|0.01882|15|0.964369|9|-0.292074|9
2021-02-26 17:49:43|SB.D.CVX.CASH.IP|2216|2021-02-26 09:00:00|2021-02-26 17:49:40|10027|2027|24.05457|2021-02-26|0.02435|16|1.5|9|-0.81261|0|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-24|0.01882|15|0.964369|9|-0.292074|9
2021-02-26 17:49:44|UA.D.CSCO.CASH.IP|1855|2021-02-26 09:00:00|2021-02-26 17:49:40|4544|2612.2|14.28473|2021-02-26|0.02182|15|0.997119|9|-1.139102|9|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-24|0.02152|16|0.663717|10|-0.789647|11
2021-02-26 17:49:45|UA.D.CSCO.CASH.IP|1855|2021-02-26 09:00:00|2021-02-26 17:49:40|4544|2612.2|14.28473|2021-02-26|0.02182|15|0.997119|9|-1.139102|9|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-24|0.02152|16|0.663717|10|-0.789647|11
2021-02-26 17:49:45|SD.D.KO.CASH.IP|2294|2021-02-26 00:49:40|2021-02-26 17:49:40|4954|2832|10.76072|2021-02-26|0.36033|16|1.644336|9|-0.259377|9|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-24|0.01958|18|1.677785|9|-0.337435|14
2021-02-26 17:49:46|SB.D.DOWWUS.CASH.IP|1188|2021-02-26 14:30:00|2021-02-26 17:49:40|6037|232.5|2.09075|2021-02-26|0.92865|15|0.313635|14|-0.443933|14|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-24|2.66475|15|0.225153|14|-0.174964|14
2021-02-26 17:49:46|SD.D.KO.CASH.IP|2294|2021-02-26 00:49:40|2021-02-26 17:49:40|4954|2832|10.76072|2021-02-26|0.36033|16|1.644336|9|-0.259377|9|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-24|0.01958|18|1.677785|9|-0.337435|14
2021-02-26 17:49:47|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-02-26|0.92865|15|0.313635|14|-0.443933|14|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-24|2.66475|15|0.225153|14|-0.174964|14
2021-02-26 17:49:47|SH.D.XOM.CASH.IP|2442|2021-02-26 00:59:50|2021-02-26 17:49:40|5465|5646.5|9.94983|2021-02-26|0.01892|16|0.471356|0|-0.548847|14|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-24|0.01758|18|8.134921|9|-0.547445|9
2021-02-26 17:49:48|SC.D.GS.CASH.IP|2238|2021-02-26 09:00:00|2021-02-26 17:49:40|32303|472.1|10.61868|2021-02-26|0.35143|15|1.829457|9|-2.121396|9|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-24|0.04992|15|2.639871|10|-2.232003|10
2021-02-26 17:49:49|SH.D.XOM.CASH.IP|2442|2021-02-26 00:59:50|2021-02-26 17:49:40|5464|5646.3|9.94983|2021-02-26|0.01892|16|0.471356|0|-0.548847|14|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-24|0.01758|18|8.134921|9|-0.547445|9
2021-02-26 17:49:49|SC.D.HD.CASH.IP|1678|2021-02-26 09:00:00|2021-02-26 17:49:40|25839|1306.2|5.71029|2021-02-26|0.60769|15|1.2|9|-0.63497|9|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-24|0.04122|16|3.863195|9|-0.781367|14
2021-02-26 17:49:50|SD.D.IBM.CASH.IP|1690|2021-02-26 00:58:00|2021-02-26 17:49:50||1332.6|15.35721|2021-02-26|1.38871|17|1.666667|9|-1.356239|11|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-24|3.177|20|0.929259|10|-0.478857|21
2021-02-26 17:49:51|SC.D.GS.CASH.IP|0|none|||0|0|2021-02-26|0.35143|15|1.829457|9|-2.121396|9|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-24|0.04992|15|2.639871|10|-2.232003|10
2021-02-26 17:49:51|UB.D.INTC.CASH.IP|2223|2021-02-26 09:00:00|2021-02-26 17:49:50||4263.6|21.82725|2021-02-26|0.016|16|0.672269|9|-0.765773|9|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-24|0.01726|15|0.794176|10|-0.673788|10
2021-02-26 17:49:52|SC.D.HD.CASH.IP|1|2021-02-26 17:49:50|2021-02-26 17:49:50||0|0|2021-02-26|0.60769|15|1.2|9|-0.63497|9|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-24|0.04122|16|3.863195|9|-0.781367|14
2021-02-26 17:49:52|SD.D.JNJ.CASH.IP|2332|2021-02-26 00:59:00|2021-02-26 17:49:40|16010|1383.6|7.58762|2021-02-26|0.60278|15|4.054228|9|-0.555691|12|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-24|0.64661|10|5.92053|9|-0.608108|13
2021-02-26 17:49:53|SD.D.IBM.CASH.IP|0|none|||0|0|2021-02-26|1.38404|17|1.666667|9|-1.356239|11|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-24|3.177|20|0.929259|10|-0.478857|21
2021-02-26 17:49:53|UB.D.INTC.CASH.IP|0|none|||0|0|2021-02-26|0.016|16|0.672269|9|-0.765773|9|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-24|0.01726|15|0.794176|10|-0.673788|10
2021-02-26 17:49:54|SD.D.JPM.CASH.IP|2258|2021-02-26 00:58:50|2021-02-26 17:49:50|14910|3058|23.595|2021-02-26|0.01205|17|0.587803|9|-0.698045|9|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-24|0.00982|20|0.39303|21|-0.313418|21
2021-02-26 17:49:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-02-26|0.60278|15|4.054228|9|-0.555691|12|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-24|0.64661|10|5.92053|9|-0.608108|13
2021-02-26 17:49:55|SE.D.MCD.CASH.IP|1794|2021-02-26 00:58:00|2021-02-26 17:49:50|20774|599.2|20.21897|2021-02-26|2.0818|15|0.360924|9|-0.38177|12|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-24|3.99418|9|1.679039|9|-0.253283|21
2021-02-26 17:49:55|SD.D.JPM.CASH.IP|0|none|||0|0|2021-02-26|0.01207|17|0.587803|9|-0.698045|9|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-24|0.00982|20|0.39303|21|-0.313418|21
2021-02-26 17:49:56|SE.D.MCD.CASH.IP|0|none|||0|0|2021-02-26|2.0818|15|0.360924|9|-0.38177|12|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-24|3.99418|9|1.679039|9|-0.253283|21
2021-02-26 17:49:56|SE.D.MRK.CASH.IP|1756|2021-02-26 00:58:00|2021-02-26 17:49:50|7347|2592|8.53331|2021-02-26|0.85327|15|1.296928|9|-0.56391|9|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-24|0.94758|15|3.472222|9|-0.160879|21
2021-02-26 17:49:57|SE.D.MRK.CASH.IP|1756|2021-02-26 00:58:00|2021-02-26 17:49:50|7347|2592|8.53331|2021-02-26|0.85327|15|1.296928|9|-0.56391|9|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-24|0.94758|15|3.472222|9|-0.160879|21
2021-02-26 17:49:57|UC.D.MSFT.CASH.IP|2503|2021-02-26 09:00:00|2021-02-26 17:49:50|23412|3306.2|11.04864|2021-02-26|0.01061|16|0.819311|0|-0.537118|0|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-24|0.00763|20|0.317253|14|-0.433839|14
2021-02-26 17:49:58|UC.D.MSFT.CASH.IP|2503|2021-02-26 09:00:00|2021-02-26 17:49:50|23414|3306.2|11.04863|2021-02-26|0.01061|16|0.819311|0|-0.537118|0|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-24|0.00763|20|0.317253|14|-0.433839|14
2021-02-26 17:49:58|SE.D.NKE.CASH.IP|1973|2021-02-26 00:58:50|2021-02-26 17:49:50|13543|713.7|8.05994|2021-02-26|0.60591|15|21.481818|9|-0.856721|0|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-24|1.76019|15|11.93484|9|-0.350928|13
2021-02-26 17:49:59|SE.D.NKE.CASH.IP|1973|2021-02-26 00:58:50|2021-02-26 17:49:50|13543|713.7|8.05994|2021-02-26|0.60591|15|21.481818|9|-0.856721|0|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-24|1.76019|15|11.93484|9|-0.350928|13
2021-02-26 17:50:00|SE.D.PFE.CASH.IP|2074|2021-02-26 00:59:40|2021-02-26 17:49:50||6551.7|12.16763|2021-02-26|0.04048|17|1.198681|9|-0.236337|9|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-24|0.02945|19|0.625559|9|-0.323054|11
2021-02-26 17:50:01|SE.D.PFE.CASH.IP|2075|2021-02-26 00:59:40|2021-02-26 17:50:00|3356|6548.5|12.1618|2021-02-26|0.04062|17|1.198681|9|-0.236337|9|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-24|0.02945|19|0.625559|9|-0.323054|11
2021-02-26 17:50:01|SE.D.PG.CASH.IP|1661|2021-02-26 00:58:50|2021-02-26 17:50:00|12416|4572.4|5.93539|2021-02-26|0.01998|15|1.693548|9|-1.000403|14|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-24|1.43173|15|0.385796|11|-0.313455|21
2021-02-26 17:50:02|SE.D.PG.CASH.IP|1661|2021-02-26 00:58:50|2021-02-26 17:50:00|12416|4572.4|5.93539|2021-02-26|0.01998|15|1.693548|9|-1.000403|14|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-24|1.43173|15|0.385796|11|-0.313455|21
2021-02-26 17:50:03|SH.D.UTX.CASH.IP|1333|2021-02-26 09:00:00|2021-02-26 17:50:00|7307|1563.7|2.90272|2021-02-26|0.02437|16|3.141116|9|-0.272777|14|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-24|0.59823|14|2.941176|9|-0.709128|21
2021-02-26 17:50:03|SH.D.UTX.CASH.IP|1333|2021-02-26 09:00:00|2021-02-26 17:50:00|7307|1563.6|2.90273|2021-02-26|0.02437|16|3.141116|9|-0.272777|14|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-24|0.59823|14|2.941176|9|-0.709128|21
2021-02-26 17:50:04|SG.D.TRVUS.CASH.IP|1029|2021-02-26 14:30:00|2021-02-26 17:50:00|14659|243.2|14.2618|2021-02-26|11.5187|15|0.915113|14|-0.196877|15|2021-02-25|8.65318|20|0.146014|14|-0.238521|14|2021-02-24|14.73781|20|0.518938|14|-0.294433|14
2021-02-26 17:50:04|SG.D.TRVUS.CASH.IP|1029|2021-02-26 14:30:00|2021-02-26 17:50:00|14659|243.2|14.2618|2021-02-26|11.5187|15|0.915113|14|-0.196877|15|2021-02-25|8.65318|20|0.146014|14|-0.238521|14|2021-02-24|14.73781|20|0.518938|14|-0.294433|14
2021-02-26 17:50:05|SH.D.UNH.CASH.IP|1376|2021-02-26 09:00:00|2021-02-26 17:50:00|33414|774.1|7.55103|2021-02-26|2.95946|15|2.049244|11|-0.825919|0|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-24|0.72356|11|3.144593|9|-0.499239|14
2021-02-26 17:50:06|SH.D.UNH.CASH.IP|1376|2021-02-26 09:00:00|2021-02-26 17:50:00|33414|774.1|7.55103|2021-02-26|2.95946|15|2.049244|11|-0.825919|0|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-24|0.72356|11|3.144593|9|-0.499239|14
2021-02-26 17:50:06|SH.D.VZ.CASH.IP|1836|2021-02-26 00:57:30|2021-02-26 17:49:50||3963.3|12.66055|2021-02-26|0.01802|15|4.606241|9|-0.335748|9|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-24|0.01748|19|0.892857|9|-0.539882|10
2021-02-26 17:50:07|SH.D.VZ.CASH.IP|1836|2021-02-26 00:57:30|2021-02-26 17:49:50||3963.3|12.66055|2021-02-26|0.01802|15|4.606241|9|-0.335748|9|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-24|0.01748|19|0.892857|9|-0.539882|10
2021-02-26 17:50:07|SH.D.VUS.CASH.IP|1611|2021-02-26 09:00:00|2021-02-26 17:50:00|21329|1369.3|3.45941|2021-02-26|0.03241|16|4.989501|9|-0.679316|12|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-24|0.02903|15|4.81592|9|-0.471698|13
2021-02-26 17:50:07|SH.D.VUS.CASH.IP|1611|2021-02-26 09:00:00|2021-02-26 17:50:00|21327|1369.3|3.45942|2021-02-26|0.03241|16|4.989501|9|-0.679316|12|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-24|0.02903|15|4.81592|9|-0.471698|13
2021-02-26 17:50:08|SH.D.WAG.CASH.IP|1144|2021-02-26 14:30:00|2021-02-26 17:50:00|4818|2034.6|7.47244|2021-02-26|4.04868|14|0.208117|14|-0.207641|14|2021-02-25|2.10485|20|0.224261|14|-0.183636|14|2021-02-24|5.43139|14|0.43659|14|-0.248447|14
2021-02-26 17:50:09|SH.D.WAG.CASH.IP|1144|2021-02-26 14:30:00|2021-02-26 17:50:00|4818|2034.6|7.47244|2021-02-26|4.04868|14|0.208117|14|-0.207641|14|2021-02-25|2.10485|20|0.224261|14|-0.183636|14|2021-02-24|5.43139|14|0.43659|14|-0.248447|14
2021-02-26 17:50:09|SH.D.WMT.CASH.IP|2036|2021-02-26 09:00:00|2021-02-26 17:50:00|13100|2189.7|13.88548|2021-02-26|0.02095|15|0.496562|9|-0.318302|12|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-24|0.56743|9|4.384615|9|-0.323197|10
2021-02-26 17:50:09|SH.D.WMT.CASH.IP|2036|2021-02-26 09:00:00|2021-02-26 17:50:00|13101|2189.7|13.88548|2021-02-26|0.02095|15|0.496562|9|-0.318302|12|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-24|0.56743|9|4.384615|9|-0.323197|10
2021-02-26 17:50:10|UB.D.GOOGUS.CASH.IP|2061|2021-02-26 00:50:40|2021-02-26 17:50:00|205630|110.9|17.77198|2021-02-26|3.95054|15|0.461263|9|-0.790601|13|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-24|4.11022|15|0.604505|11|-0.703922|11
2021-02-26 17:50:11|UB.D.GOOGUS.CASH.IP|2061|2021-02-26 00:50:40|2021-02-26 17:50:00|205630|110.9|17.77198|2021-02-26|3.95054|15|0.461263|9|-0.790601|13|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-24|4.11022|15|0.604505|11|-0.703922|11
2021-02-26 17:50:11|UC.D.NFLX.CASH.IP|1967|2021-02-26 09:00:00|2021-02-26 17:50:10|55050|293.4|11.19848|2021-02-26|2.13991|15|1.522843|11|-1.493919|9|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-24|2.25076|15|0.747601|14|-0.510082|13
2021-02-26 17:50:12|UC.D.NFLX.CASH.IP|1967|2021-02-26 09:00:00|2021-02-26 17:50:10|55051|293.4|11.19848|2021-02-26|2.13991|15|1.522843|11|-1.493919|9|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-24|2.25076|15|0.747601|14|-0.510082|13
2021-02-26 17:50:12|UB.D.FB.CASH.IP|2539|2021-02-26 09:01:00|2021-02-26 17:50:10|26416|2225.9|11.56087|2021-02-26|0.02741|17|0.539349|9|-0.65316|9|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-24|0.29885|20|0.275378|10|-0.423221|10
2021-02-26 17:50:13|UA.D.AMZN.CASH.IP|2606|2021-02-26 09:00:00|2021-02-26 17:50:10|309959|217.2|10.93355|2021-02-26|0.65547|15|0.276659|13|-0.460745|9|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-24|1.51475|15|0.314465|11|-0.329025|11
2021-02-26 17:50:13|UB.D.FB.CASH.IP|2539|2021-02-26 09:01:00|2021-02-26 17:50:10|26415|2225.9|11.56087|2021-02-26|0.02742|17|0.539349|9|-0.65316|9|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-24|0.29885|20|0.275378|10|-0.423221|10
2021-02-26 17:50:14|UA.D.AMZN.CASH.IP|0|none|||0|0|2021-02-26|0.65547|15|0.276659|13|-0.460745|9|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-24|1.51475|15|0.314465|11|-0.329025|11
2021-02-26 17:50:14|SG.D.TWTRUS.CASH.IP|2557|2021-02-26 00:59:20|2021-02-26 17:50:10|7828|5659|10.70218|2021-02-26|0.34351|15|1.697235|9|-1.124771|14|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-24|0.0499|15|0.957985|14|-0.478403|9
2021-02-26 17:50:15|EC.D.ACCP.CASH.IP|2118|2021-02-26 08:00:00|2021-02-26 16:29:50||268.8|15.96702|2021-02-26|12.32471|15|0.410919|8|-0.558824|8|2021-02-25|13.7709|16|0.172911|16|-0.451722|8|2021-02-24|10.73717|14|0.530973|8|-0.394255|15
2021-02-26 17:50:16|SG.D.TWTRUS.CASH.IP|2557|2021-02-26 00:59:20|2021-02-26 17:50:10|7828|5659|10.70218|2021-02-26|0.34351|15|1.697235|9|-1.124771|14|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-24|0.0499|15|0.957985|14|-0.478403|9
2021-02-26 17:50:16|SA.D.BABA.CASH.IP|2548|2021-02-26 00:58:40|2021-02-26 17:50:10|24135|2167.5|13.70111|2021-02-26|0.02865|16|24.547804|9|-0.734067|9|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-24|0.02745|15|4.114817|9|-0.416998|12
2021-02-26 17:50:16|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-26|12.32471|15|0.410919|8|-0.558824|8|2021-02-25|13.7709|16|0.172911|16|-0.451722|8|2021-02-24|10.73717|14|0.530973|8|-0.394255|15
2021-02-26 17:50:17|SA.D.ACBUS.CASH.IP|1178|2021-02-26 14:30:00|2021-02-26 17:50:10|1076|4618|0.09255|2021-02-26|0.09181|16|0.741427|14|-0.645161|14|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-24|0.087|20|0.714924|14|-0.970874|14
2021-02-26 17:50:17|SA.D.BABA.CASH.IP|0|none|||0|0|2021-02-26|0.02865|16|24.547804|9|-0.734067|9|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-24|0.02745|15|4.114817|9|-0.416998|12
2021-02-26 17:50:17|UA.D.CARUS.CASH.IP|958|2021-02-26 14:30:00|2021-02-26 17:50:10|5580|443.4|16.57844|2021-02-26|13.29099|14|0.700978|14|-0.587372|14|2021-02-25|10.76799|20|0.524697|14|-0.737675|14|2021-02-24|6.10758|14|1.056851|14|-0.468384|14
2021-02-26 17:50:18|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-02-26|0.09181|16|0.741427|14|-0.645161|14|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-24|0.087|20|0.714924|14|-0.970874|14
2021-02-26 17:50:19|ED.D.BAS.CASH.IP|2841|2021-02-26 08:03:10|2021-02-26 16:29:50|6753|906.6|5.77029|2021-02-26|1.17634|16|0.311203|8|-0.604138|8|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-24|2.0709|8|0.263852|8|-0.42522|8
2021-02-26 17:50:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-02-26|13.29099|14|0.700978|14|-0.587372|14|2021-02-25|10.76799|20|0.524697|14|-0.737675|14|2021-02-24|6.10758|14|1.056851|14|-0.468384|14
2021-02-26 17:50:19|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-26|1.17634|16|0.311203|8|-0.604138|8|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-24|2.0709|8|0.263852|8|-0.42522|8
2021-02-26 17:50:19|ED.D.BMW.CASH.IP|2892|2021-02-26 08:02:50|2021-02-26 16:29:50|7123|244.8|4.48925|2021-02-26|0.03434|16|0.270694|8|-0.198638|8|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-24|1.31028|16|0.246163|8|-0.202488|8
2021-02-26 17:50:20|UA.D.BNTXUS.CASH.IP|977|2021-02-26 14:30:00|2021-02-26 17:50:10|11139|320.1|18.43136|2021-02-26|14.61883|14|0.39059|14|-0.536193|14|2021-02-25|11.52116|20|1.344419|14|-0.493165|15|2021-02-24|13.33134|14|0.4495|14|-0.509091|14
2021-02-26 17:50:20|ED.D.BMW.CASH.IP|2782|2021-02-26 08:21:40|2021-02-26 16:29:50|7123|222.1|4.66452|2021-02-26|0.03434|16|0.270694|8|-0.198638|8|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-24|1.31028|16|0.246163|8|-0.202488|8
2021-02-26 17:50:21|UA.D.BNTXUS.CASH.IP|1|2021-02-26 17:50:20|2021-02-26 17:50:20|11141|0|100|2021-02-26|14.61883|14|0.39059|14|-0.536193|14|2021-02-25|11.52116|20|1.344419|14|-0.493165|15|2021-02-24|13.33134|14|0.4495|14|-0.509091|14
2021-02-26 17:50:21|SB.D.CCL.CASH.IP|1202|2021-02-26 14:30:00|2021-02-26 17:50:20|2630|23400.2|0.12533|2021-02-26|0.03817|16|0.504658|14|-1.042471|14|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-24|0.03603|17|1|14|-0.725426|14
2021-02-26 17:50:21|SB.D.CCL.CASH.IP|1202|2021-02-26 14:30:00|2021-02-26 17:50:20|2630|23400.2|0.12533|2021-02-26|0.03817|16|0.504658|14|-1.042471|14|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-24|0.03603|17|1|14|-0.725426|14
2021-02-26 17:50:22|EJ.D.CSGN.CASH.IP|1850|2021-02-26 08:00:10|2021-02-26 16:19:50|1312.5|4231.1|15.66205|2021-02-26|6.15721|15|0.344037|8|-0.417933|8|2021-02-25|4.39606|16|0.339239|8|-0.148368|14|2021-02-24|7.06119|16|0.309119|8|-0.192086|8
2021-02-26 17:50:22|EJ.D.CSGN.CASH.IP|1850|2021-02-26 08:00:10|2021-02-26 16:19:50|1312.5|4231.1|15.66205|2021-02-26|6.15721|15|0.344037|8|-0.417933|8|2021-02-25|4.39606|16|0.339239|8|-0.148368|14|2021-02-24|7.06119|16|0.309119|8|-0.192086|8
2021-02-26 17:50:22|ED.D.DCX.CASH.IP|2909|2021-02-26 08:00:10|2021-02-26 16:29:50|6612|779.1|2.43143|2021-02-26|0.02609|15|0.307882|8|-0.183458|8|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-24|0.69327|16|0.167708|8|-0.167453|8
2021-02-26 17:50:23|ED.D.DCX.CASH.IP|2909|2021-02-26 08:00:10|2021-02-26 16:29:50|6612|779.1|2.43143|2021-02-26|0.02609|15|0.307882|8|-0.183458|8|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-24|0.69327|16|0.167708|8|-0.167453|8
2021-02-26 17:50:23|ED.D.DHERGY.CASH.IP|1939|2021-02-26 08:02:50|2021-02-26 16:29:50|10545|240.1|15.68399|2021-02-26|6.84553|8|0.426338|8|-0.568451|8|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-24|10.24921|14|0.362976|9|-0.488889|8
2021-02-26 17:50:24|ED.D.DHERGY.CASH.IP|1939|2021-02-26 08:02:50|2021-02-26 16:29:50|10545|240.1|15.68399|2021-02-26|6.84553|8|0.426338|8|-0.568451|8|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-24|10.24921|14|0.362976|9|-0.488889|8
2021-02-26 17:50:24|SB.D.DAL.CASH.IP|2037|2021-02-26 09:00:00|2021-02-26 17:50:20|4794|2998.9|7.52006|2021-02-26|0.02563|16|10.108902|9|-1.918977|13|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-24|0.02569|16|0.408163|12|-1.985522|9
2021-02-26 17:50:24|SB.D.DAL.CASH.IP|2037|2021-02-26 09:00:00|2021-02-26 17:50:20|4794|2998.9|7.52006|2021-02-26|0.02563|16|10.108902|9|-1.918977|13|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-24|0.02569|16|0.408163|12|-1.985522|9
2021-02-26 17:50:25|ED.D.DBK.CASH.IP|2851|2021-02-26 08:02:30|2021-02-26 16:29:50|1016.4|4403.6|4.2485|2021-02-26|0.63492|15|0.501253|8|-0.537222|8|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-24|0.91182|8|0.314019|8|-0.24077|8
2021-02-26 17:50:25|ED.D.DBK.CASH.IP|2851|2021-02-26 08:02:30|2021-02-26 16:29:50|1016.4|4403.6|4.2485|2021-02-26|0.63492|15|0.501253|8|-0.537222|8|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-24|0.91182|8|0.314019|8|-0.24077|8
2021-02-26 17:50:26|ED.D.LHAG.CASH.IP|2590|2021-02-26 08:02:40|2021-02-26 16:29:50|1227.5|2254.3|9.87311|2021-02-26|5.69619|8|0.722789|8|-1.434599|8|2021-02-25|6.53735|16|0.326131|8|-0.246103|11|2021-02-24|6.63537|8|0.430663|8|-0.301724|8
2021-02-26 17:50:26|ED.D.LHAG.CASH.IP|2590|2021-02-26 08:02:40|2021-02-26 16:29:50|1227.5|2254.3|9.87311|2021-02-26|5.69619|8|0.722789|8|-1.434599|8|2021-02-25|6.53735|16|0.326131|8|-0.246103|11|2021-02-24|6.63537|8|0.430663|8|-0.301724|8
2021-02-26 17:50:27|SB.D.D.CASH.IP|1178|2021-02-26 14:30:00|2021-02-26 17:50:20|6950|1506.8|3.25624|2021-02-26|1.80552|14|0.141623|14|-0.198048|14|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-24|0.61019|14|0.334868|14|-0.208594|14
2021-02-26 17:50:27|SB.D.D.CASH.IP|1178|2021-02-26 14:30:00|2021-02-26 17:50:20|6950|1506.8|3.25624|2021-02-26|1.80552|14|0.141623|14|-0.198048|14|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-24|0.61019|14|0.334868|14|-0.208594|14
2021-02-26 17:50:28|EJ.D.DUFNSW.CASH.IP|1358|2021-02-25 16:19:50|2021-02-25 16:19:50|6183|536.5|12.44932|2021-02-26|7.5024|16|0.560132|8|-1.331558|8|2021-02-25|9.59505|12|0.972447|8|-1.05871|8|2021-02-24|11.344|16|0.609101|8|-0.519031|9
2021-02-26 17:50:28|EJ.D.DUFNSW.CASH.IP|1358|2021-02-25 16:19:50|2021-02-25 16:19:50|6183|536.5|12.44932|2021-02-26|7.5024|16|0.560132|8|-1.331558|8|2021-02-25|9.59505|12|0.972447|8|-1.05871|8|2021-02-24|11.344|16|0.609101|8|-0.519031|9
2021-02-26 17:50:29|SB.D.EQR.CASH.IP|1041|2021-02-26 14:30:00|2021-02-26 17:50:20|6655|785.8|13.50926|2021-02-26|8.19132|14|0.666465|14|-0.331625|14|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-24|7.32321|20|0.336159|14|-0.262697|14
2021-02-26 17:50:29|SB.D.EQR.CASH.IP|1041|2021-02-26 14:30:00|2021-02-26 17:50:20|6655|785.8|13.50926|2021-02-26|8.19132|14|0.666465|14|-0.331625|14|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-24|7.32321|20|0.336159|14|-0.262697|14
2021-02-26 17:50:29|UB.D.EXPE.CASH.IP|1163|2021-02-26 14:30:00|2021-02-26 17:50:20|16251|750.8|13.55851|2021-02-26|9.47718|15|0.389403|15|-0.80987|14|2021-02-25|6.04998|20|0.532871|14|-0.610463|14|2021-02-24|6.77974|14|0.484277|14|-0.352701|14
2021-02-26 17:50:30|UB.D.EXPE.CASH.IP|1163|2021-02-26 14:30:00|2021-02-26 17:50:20|16252|750.8|13.55851|2021-02-26|9.47718|15|0.389403|15|-0.80987|14|2021-02-25|6.04998|20|0.532871|14|-0.610463|14|2021-02-24|6.77974|14|0.484277|14|-0.352701|14
2021-02-26 17:50:30|SC.D.FRT.CASH.IP|1005|2021-02-26 14:30:00|2021-02-26 17:50:20|10192|216.4|24.20853|2021-02-26|22.04378|15|0.248361|15|-0.302675|14|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-24|24.41369|20|0.466622|20|-0.193143|14
2021-02-26 17:50:30|SC.D.FRT.CASH.IP|1006|2021-02-26 14:30:00|2021-02-26 17:50:30||216.1|24.18447|2021-02-26|22.04378|15|0.248361|15|-0.302675|14|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-24|24.41369|20|0.466622|20|-0.193143|14
2021-02-26 17:50:31|SC.D.F.CASH.IP|2063|2021-02-26 00:59:20|2021-02-26 17:50:30||11841.6|8.29577|2021-02-26|0.08497|16|1.471861|9|-0.429185|9|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-24|0.08136|20|2.475685|9|-0.512821|10
2021-02-26 17:50:31|SC.D.F.CASH.IP|2063|2021-02-26 00:59:20|2021-02-26 17:50:30||11841.6|8.29577|2021-02-26|0.08497|16|1.471861|9|-0.429185|9|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-24|0.08136|20|2.475685|9|-0.512821|10
2021-02-26 17:50:32|SC.D.GMUS.CASH.IP|2357|2021-02-26 00:59:30|2021-02-26 17:50:30|5135|2728.7|17.56517|2021-02-26|0.03437|15|1.549919|9|-1.486915|9|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-24|0.01944|20|1.31291|9|-1.527914|9
2021-02-26 17:50:33|SC.D.GMUS.CASH.IP|2357|2021-02-26 00:59:30|2021-02-26 17:50:30|5135|2728.7|17.56516|2021-02-26|0.03437|15|1.549919|9|-1.486915|9|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-24|0.01944|20|1.31291|9|-1.527914|9
2021-02-26 17:50:33|UB.D.GILD.CASH.IP|1431|2021-02-26 00:41:20|2021-02-26 17:50:30||1369.9|6.5987|2021-02-26|0.31349|15|0.8|12|-0.777901|12|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-24|0.63983|15|0.282885|23|-1.052797|9
2021-02-26 17:50:34|UB.D.GILD.CASH.IP|1431|2021-02-26 00:41:20|2021-02-26 17:50:30||1369.9|6.5987|2021-02-26|0.31349|15|0.8|12|-0.777901|12|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-24|0.63983|15|0.282885|23|-1.052797|9
2021-02-26 17:50:34|SC.D.HLTUS.CASH.IP|1150|2021-02-26 14:30:00|2021-02-26 17:50:30|12304|799.7|8.01231|2021-02-26|5.97938|15|0.891688|14|-0.503124|14|2021-02-25|1.77228|20|0.424528|14|-0.516311|14|2021-02-24|4.81112|15|0.310153|14|-0.340274|14
2021-02-26 17:50:34|SC.D.HLTUS.CASH.IP|1150|2021-02-26 14:30:00|2021-02-26 17:50:30|12304|799.7|8.01231|2021-02-26|5.97938|15|0.891688|14|-0.503124|14|2021-02-25|1.77228|20|0.424528|14|-0.516311|14|2021-02-24|4.81112|15|0.310153|14|-0.340274|14
2021-02-26 17:50:35|SD.D.JKSUS.CASH.IP|1117|2021-02-26 14:30:00|2021-02-26 17:50:30|5093|1041|13.17182|2021-02-26|6.98348|14|1.019368|14|-1.498638|14|2021-02-25|10.22545|20|0.702014|14|-0.755064|14|2021-02-24|6.48443|14|0.532439|14|-0.750577|14
2021-02-26 17:50:35|SD.D.JKSUS.CASH.IP|1117|2021-02-26 14:30:00|2021-02-26 17:50:30|5093|1041|13.17182|2021-02-26|6.98348|14|1.019368|14|-1.498638|14|2021-02-25|10.22545|20|0.702014|14|-0.755064|14|2021-02-24|6.48443|14|0.532439|14|-0.750577|14
2021-02-26 17:50:36|SD.D.JMIAUS.CASH.IP|1203|2021-02-26 14:30:00|2021-02-26 17:50:30|4424|4011.6|3.01524|2021-02-26|0.89507|14|0.73025|14|-0.96199|15|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-24|1.51416|14|5.570061|14|-1.827515|14
2021-02-26 17:50:36|SD.D.JMIAUS.CASH.IP|1203|2021-02-26 14:30:00|2021-02-26 17:50:30|4424|4011.6|3.01524|2021-02-26|0.89507|14|0.73025|14|-0.96199|15|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-24|1.51416|14|5.570061|14|-1.827515|14
2021-02-26 17:50:37|EG.D.KPN.CASH.IP|1576|2021-02-26 08:00:00|2021-02-26 16:29:50|270.7|5956.2|19.38894|2021-02-26|15.79247|8|0.258876|8|-0.183824|8|2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-24|7.37962|12|0.409836|8|-0.519288|8
2021-02-26 17:50:38|SD.D.LMT.CASH.IP|1171|2021-02-26 14:30:00|2021-02-26 17:50:20|33505|403.7|5.87278|2021-02-26|3.60463|15|0.160997|14|-0.178518|15|2021-02-25|2.04064|20|0.184662|14|-0.264748|14|2021-02-24|10.75579|18|0.236823|14|-0.305124|14
2021-02-26 17:50:39|EC.D.MCA.CASH.IP|2728|2021-02-26 08:00:00|2021-02-26 16:29:50|52340|76.7|5.3746|2021-02-26|1.21593|8|0.345489|8|-0.229665|8|2021-02-25|0.0196|16|0.393996|8|-0.130988|8|2021-02-24|1.11771|16|0.18622|8|-0.130378|8
2021-02-26 17:50:40|UC.D.MRNAUS.CASH.IP|1204|2021-02-26 14:30:00|2021-02-26 17:50:30|15561|5451.1|1.87022|2021-02-26|0.18177|14|0.660299|14|-1.377953|14|2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-24|1.24375|14|0.392289|14|-0.693369|14
2021-02-26 17:50:41|EJ.D.NESN.CASH.IP|2616|2021-02-26 08:00:00|2021-02-26 16:19:50|9532|1451.8|12.47687|2021-02-26|2.63863|16|0.409578|8|-0.103928|8|2021-02-25|4.6106|16|0.062448|8|-0.166078|8|2021-02-24|3.50251|16|0.113554|8|-0.205952|8
2021-02-26 17:50:42|SE.D.NIOUS.CASH.IP|3117|2021-02-26 09:01:00|2021-02-26 17:50:40|4654|14638.2|5.00988|2021-02-26|0.0324|16|0.928998|9|-2.151706|9|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-24|0.0258|20|1.057555|14|-0.854167|9
2021-02-26 17:50:43|EJ.D.NOV.CASH.IP|2487|2021-02-26 08:00:00|2021-02-26 16:19:50|7806|2156|9.79095|2021-02-26|2.7194|15|0.307692|8|-0.11484|8|2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-24|0.63955|15|0.139188|14|-0.20333|8
2021-02-26 17:50:44|KA.D.OCDO.CASH.IP|2190|2021-02-26 08:00:00|2021-02-26 16:29:50|2193|658|12.70049|2021-02-26|10.43226|15|0.450653|8|-0.541516|8|2021-02-25|7.28385|16|0.266312|8|-0.568182|8|2021-02-24|11.04614|16|0.433651|8|-0.302637|8
2021-02-26 17:50:45|UC.D.ORLY.CASH.IP|943|2021-02-26 14:30:00|2021-02-26 17:50:40|45085|120.7|18.22116|2021-02-26|18.15215|17|0.511688|14|-0.251111|15|2021-02-25|21.56425|20|0.30918|14|-0.256068|14|2021-02-24|15.24385|14|0.734047|14|-0.364755|14
2021-02-26 17:50:46|SE.D.PLTRUS.CASH.IP|1205|2021-02-26 14:30:00|2021-02-26 17:50:40|2377|61586.6|0.13809|2021-02-26|0.05042|14|0.700525|15|-0.948063|14|2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-24|0.05469|14|0.840979|14|-0.895188|14
2021-02-26 17:50:47|UC.D.PYPLVUS.CASH.IP|2332|2021-02-26 09:00:00|2021-02-26 17:50:40|25897|984.8|14.66238|2021-02-26|0.05556|16|0.483871|11|-0.85098|9|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-24|0.05222|15|0.75188|10|-0.588798|9
2021-02-26 17:50:48|UC.D.PTONUS.CASH.IP|1561|2021-02-26 09:01:00|2021-02-26 17:50:40|12060|1201.3|6.45782|2021-02-26|0.99475|16|1.371681|11|-0.453457|14|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-24|0.67437|15|0.987492|21|-3.72093|9
2021-02-26 17:50:49|KA.D.RIO.CASH.IP|2966|2021-02-26 08:00:20|2021-02-26 16:29:50|6188|1071.6|4.74887|2021-02-26|0.0337|15|0.317058|8|-0.252525|8|2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-24|1.8016|15|0.351213|8|-0.23855|8
2021-02-26 17:50:50|EJ.D.ROG.CASH.IP|2600|2021-02-26 08:00:00|2021-02-26 16:19:50|29790|455.7|10.94397|2021-02-26|1.98687|16|0.255015|8|-0.238055|8|2021-02-25|0.01928|16|0.347567|8|-0.099338|8|2021-02-24|0.72954|14|0.37037|8|-0.201241|8
2021-02-26 17:50:51|KA.D.RR.CASH.IP|2743|2021-02-26 08:00:00|2021-02-26 16:29:50|107.55|18365.1|8.83253|2021-02-26|5.09879|15|0.740056|8|-1.314597|8|2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-24|8.82256|8|0.784495|8|-0.87963|8
2021-02-26 17:50:52|EG.D.RDSANA.CASH.IP|3006|2021-02-26 08:00:20|2021-02-26 16:29:50|1678.2|6202.2|1.1233|2021-02-26|0.02734|15|0.293049|8|-0.457746|14|2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-24|0.0184|16|0.346103|8|-0.321276|8
2021-02-26 17:50:53|ED.D.SAPG.CASH.IP|2785|2021-02-26 08:02:10|2021-02-26 16:29:50|10172|743.4|3.4349|2021-02-26|0.31562|15|0.297442|8|-0.217822|8|2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-24|2.76731|8|0.117256|8|-0.116982|8
2021-02-26 17:50:54|SG.D.SAP.CASH.IP|1122|2021-02-26 14:30:00|2021-02-26 17:50:20|12380|38.8|6.42673|2021-02-26|0.09946|15|0.177692|17|-0.17033|15|2021-02-25|1.28628|15|0.210203|18|-0.200256|19|2021-02-24|1.27892|14|0.160655|14|-0.120588|14
2021-02-26 17:50:56|ED.D.SIEGn.CASH.IP|2934|2021-02-26 08:00:20|2021-02-26 16:29:50|12788|334.1|3.53464|2021-02-26|0.02729|15|0.202335|8|-0.278422|8|2021-02-25|2.27896|16|0.106968|8|-0.136882|8|2021-02-24|1.26774|16|0.230132|8|-0.168324|10
2021-02-26 17:50:57|EC.D.GLEFP.CASH.IP|2669|2021-02-26 08:00:10|2021-02-26 16:29:50|2041|1597.1|9.07285|2021-02-26|0.95275|15|0.34662|8|-0.369185|8|2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-24|4.34487|14|0.372486|8|-0.294551|8
2021-02-26 17:50:58|UD.D.TSLA.CASH.IP|3176|2021-02-26 09:00:00|2021-02-26 17:50:50|68461|2870.3|9.75819|2021-02-26|0.04379|16|0.698273|9|-0.63663|15|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-24|0.02397|20|0.599567|15|-0.571149|9
2021-02-26 17:50:59|EC.D.FP.CASH.IP|3016|2021-02-26 08:00:10|2021-02-26 16:29:50|3831|1942.6|1.18192|2021-02-26|0.02468|15|0.349243|8|-0.32229|8|2021-02-25|0.01583|16|0.29457|8|-0.267414|8|2021-02-24|0.01512|16|0.221614|8|-0.259403|8
2021-02-26 17:51:00|SH.D.UBERUS.CASH.IP|1941|2021-02-26 09:00:00|2021-02-26 17:51:00|5207|2889.9|6.50574|2021-02-26|0.05152|15|1.272366|11|-1.653846|10|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-24|0.33525|20|9.862522|9|-2.504472|10
2021-02-26 17:51:01|EG.D.ULNA.CASH.IP|2388|2021-02-26 08:00:20|2021-02-26 16:29:50|6092|304.9|5.78963|2021-02-26|0.07507|16|0.439041|11|-0.369128|8|2021-02-25|5.04476|16|0.367034|8|-0.419355|12|2021-02-24|5.25585|8|0.240715|11|-0.272201|8
2021-02-26 17:51:02|KA.D.ULVR.CASH.IP|2804|2021-02-26 08:00:10|2021-02-26 16:29:50|3729.5|2175.8|3.30593|2021-02-26|1.89352|15|0.209041|8|-0.416775|8|2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-24|0.0277|16|0.104822|14|-0.2574|8
2021-02-26 17:51:03|SH.D.UPS.CASH.IP|1174|2021-02-26 14:30:00|2021-02-26 17:50:50|15875|662.3|7.20775|2021-02-26|5.81746|14|0.457637|14|-0.152062|15|2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-24|6.21863|20|0.381727|14|-0.329971|14
2021-02-26 17:51:04|UD.D.VRMUS.CASH.IP|1003|2021-02-26 14:30:00|2021-02-26 17:51:00|4430|576.3|15.11467|2021-02-26|16.82457|17|0.416763|14|-0.696056|14|2021-02-25|11.58966|20|1.114267|14|-0.744681|14|2021-02-24|17.38493|20|0.82519|14|-0.69535|14
2021-02-26 17:51:05|SB.D.DIS.CASH.IP|2282|2021-02-26 00:59:40|2021-02-26 17:51:00|18947|2395.4|12.92209|2021-02-26|0.31941|16|3.091892|9|-0.474558|12|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-24|0.03785|15|1.703808|9|-0.420445|21
2021-02-26 17:51:06|SH.D.WFC.CASH.IP|1980|2021-02-26 09:00:00|2021-02-26 17:51:00||7756.3|10.45547|2021-02-26|0.02736|16|19.365079|9|-0.748663|9|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-24|0.02603|20|20.502775|9|-1.422819|10
2021-02-26 17:51:07|UD.D.WYNN.CASH.IP|1150|2021-02-26 14:30:00|2021-02-26 17:51:00|13175|687.2|10.22142|2021-02-26|8.02178|14|1.14241|14|-0.464762|14|2021-02-25|8.3591|20|0.312036|14|-0.465907|14|2021-02-24|6.76153|14|0.593868|14|-0.496495|14
2021-02-26 17:51:10|UD.D.ZMUS.CASH.IP|1661|2021-02-26 09:02:00|2021-02-26 17:51:00|37335|435.9|11.45887|2021-02-26|4.58362|15|1.411268|11|-1.443642|10|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-24|4.60008|20|1.004248|14|-2.619986|9
2021-02-26 17:51:11|EJ.D.ZURZ.CASH.IP|1914|2021-02-26 08:00:10|2021-02-26 16:19:50|37180|143.1|14.29674|2021-02-26|14.233|14|0.107383|8|-0.160214|8|2021-02-25|8.10145|16|0.473684|8|-0.078864|15|2021-02-24|4.58381|16|0.161247|8|-0.106101|8
2021-02-26 17:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:51:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:51:20|CS.D.BCHUSD.CFD.IP|3595|2021-02-26 07:52:10|2021-02-26 17:51:10|498.14|27.9|0.82603|2021-02-26|0.79708|17|0.954719|0|-0.55901|0|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-24|0.72876|9|0.397799|16|-0.490983|3
2021-02-26 17:51:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|1.35736|16|0.046236|8|-0.054289|14
2021-02-26 17:51:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02079|6|0.132322|15|-0.124048|13
2021-02-26 17:51:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02459|6|0.077657|15|-0.058432|13
2021-02-26 17:51:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02949|6|0.023725|14|-0.023676|13
2021-02-26 17:51:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.01594|6|0.012773|13|-0.009585|13
2021-02-26 17:51:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 17:51:31|IR.D.FOAT.FWM1.IP|3518|2021-02-26 07:52:20|2021-02-26 17:51:20|16356|65.3|4.86063|2021-02-26|0.59716|15|0.067939|0|-0.07407|0|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-24|2.92924|14|0.042644|0|-0.030583|14
2021-02-26 17:51:32|IR.D.FBTP.FWM1.IP|3428|2021-02-26 07:52:20|2021-02-26 17:51:30||44.4|6.09713|2021-02-26|1.71983|8|0.07349|15|-0.046992|7|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-24|3.12891|14|0.066534|15|-0.04637|11
2021-02-26 17:51:33|IR.D.FGBM.FWM1.IP|3285|2021-02-26 07:52:20|2021-02-26 17:51:30||128.6|0.64751|2021-02-26|0.02237|11|0.029808|15|-0.014931|1|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-24|0.02229|0|0.007441|14|-0.007439|14
2021-02-26 17:51:34|IR.D.JGB.FWM1.IP|869|2021-02-26 07:52:20|2021-02-26 13:14:40|15074|0.2|42.47541|2021-02-26|22.98394|0|0.013291|5|-0.013297|0|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-24|42.87985|23|0||-0.006622|23
2021-02-26 17:51:35|IR.D.FGBL.FWM1.IP|3522|2021-02-26 07:52:20|2021-02-26 17:51:30||187.5|0.86717|2021-02-26|0.30472|8|0.069144|15|-0.520081|0|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-24|0.314|14|0.023011|13|-0.023023|14
2021-02-26 17:51:37|EN.D.LGO.FWM2.IP|2596|2021-02-26 07:52:30|2021-02-26 17:51:30|530.5|12.3|10.66622|2021-02-26|6.82004|15|0.094697|13|-0.150858|13|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-24|5.07582|15|0.129918|15|-0.147384|15
2021-02-26 17:51:39|CO.D.CFI.FWM2.IP|2270|2021-02-26 07:52:20|2021-02-26 16:59:50|3724|5.1|21.95812|2021-02-26|23.50998|7|0.161204|15|-0.265393|7|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-24|21.69845|14|0.15674|7|-0.208062|9
2021-02-26 17:51:39|SE.D.PANWUS.CASH.IP|1160|2021-02-26 14:30:00|2021-02-26 17:51:30|35717|516.4|11.37186|2021-02-26|11.35495|14|0.66262|14|-0.289975|14|2021-02-25|10.7739|20|0.859107|14|-0.492131|14|2021-02-24|13.54557|20|0.52733|14|-0.466373|14
2021-02-26 17:51:40|UA.D.ABNBUS.CASH.IP|2277|2021-02-26 09:01:10|2021-02-26 17:51:40||1945.5|8.82448|2021-02-26|2.81821|17|2.160543|14|-1.414973|14|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-24|7.40092|15|0.755668|21|-0.673176|14
2021-02-26 17:51:42|UA.D.BIDU.CASH.IP|3025|2021-02-26 09:00:00|2021-02-26 17:51:40|28857|1731.2|12.64068|2021-02-26|0.9563|16|1.743152|9|-0.833333|9|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-24|0.65349|15|0.714812|9|-1.547468|9
2021-02-26 17:51:43|UC.D.NVDA.CASH.IP|2616|2021-02-26 00:59:40|2021-02-26 17:51:40|55029|875.5|11.27718|2021-02-26|0.38302|15|0.553134|13|-0.402064|13|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-24|0.95836|15|1.10482|21|-1.15283|21
2021-02-26 17:51:44|EZ.D.ROBINGREY.Month2.IP|1|2021-02-26 14:54:40|2021-02-26 14:54:40|53|0|11.32075|2021-02-26|11.21495|1|0||0||2021-02-25|11.00917|19|0||0||2021-02-24|11.11111|19|0||0|
2021-02-26 17:51:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-26|11.71548|1|0||0|||10000||0||0||2021-02-24|10.81081|7|0||0|
2021-02-26 17:51:46|UD.D.SPWR.CASH.IP|1202|2021-02-26 14:30:00|2021-02-26 17:51:40|3532|1991.5|4.74863|2021-02-26|3.45697|15|0.709824|14|-1.136364|14|2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-24|0.87575|14|0.770548|14|-0.893887|14
2021-02-26 17:51:47|SE.D.NETUS.CASH.IP|1205|2021-02-26 14:30:00|2021-02-26 17:51:40|7323|1671.8|1.37324|2021-02-26|0.19229|14|0.506044|15|-0.590416|14|2021-02-25|0.07178|20|0.629858|14|-0.500197|14|2021-02-24|3.11077|14|0.360866|14|-0.505857|14
2021-02-26 17:51:48|UD.D.ZNGA.CASH.IP|1161|2021-02-26 14:30:00|2021-02-26 17:51:40|1135|5494.4|0.47911|2021-02-26|0.0885|16|0.707339|17|-0.358423|14|2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-24|0.08608|19|0.265018|14|-0.262467|14
2021-02-26 17:51:49|SI.D.ARKKUS.CASH.IP|1211|2021-02-26 14:30:00|2021-02-26 17:51:40|13085|1356.3|0.33865|2021-02-26|0.08832|16|0.316331|15|-0.437295|15|2021-02-25|0.0934|20|0.344802|14|-0.259859|17|2021-02-24|0.05379|16|0.373435|14|-0.354072|14
2021-02-26 17:51:50|SI.D.ARKGUS.CASH.IP|1201|2021-02-26 14:30:00|2021-02-26 17:51:40||639.1|2.1966|2021-02-26|0.71373|14|0.494358|14|-0.319829|14|2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-24|0.71326|14|1.002352|14|-0.214505|14
2021-02-26 17:51:51|SI.D.ARKQUS.CASH.IP|1201|2021-02-26 14:30:00|2021-02-26 17:51:50|8680|85|6.20523|2021-02-26|5.21361|14|0.593092|14|-0.247525|15|2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-24|0.24507|14|0.66614|14|-0.302623|14
2021-02-26 17:51:52|SI.D.ARKFUS.CASH.IP|1120|2021-02-26 14:30:00|2021-02-26 17:51:50|5552|508.2|14.99918|2021-02-26|8.29651|14|0.294605|15|-0.274675|15|2021-02-25|10.53717|18|0.390764|16|-0.300885|16|2021-02-24|10.71924|14|0.348554|14|-0.192476|14
2021-02-26 17:51:53|SI.D.ARKWUS.CASH.IP|1212|2021-02-26 14:30:00|2021-02-26 17:51:50|16216|241.7|3.08431|2021-02-26|1.24716|15|0.223414|15|-0.321159|15|2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-24|0.91048|16|0.845188|14|-0.184854|15
2021-02-26 17:51:54|SI.D.PRNTUS.CASH.IP|840|2021-02-26 14:30:00|2021-02-26 17:51:40|4008|80.6|34.62666|2021-02-26|31.17464|14|0.32606|16|-0.507743|15|2021-02-25|45.5891|15|0.292969|16|-0.501193|14|2021-02-24|42.58808|14|0.3122|14|-0.414938|15
2021-02-26 17:51:55|SI.D.IZRLUS.CASH.IP|531|2021-02-26 14:30:00|2021-02-26 17:51:40|3284|52.1|53.08199|2021-02-26|58.42076|14|0.428004|16|-0.335264|14|2021-02-25|32.20593|17|0.410437|15|-0.575374|14|2021-02-24|40.48143|14|0.352113|15|-0.724638|14
2021-02-26 17:51:56|UA.D.CANUS.CASH.IP|1206|2021-02-26 14:30:00|2021-02-26 17:51:50|1593|6965|3.74522|2021-02-26|1.01905|14|2.473958|14|-1.690821|14|2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-24|1.95196|14|1.432958|14|-1.612091|14
2021-02-26 17:51:57|UC.D.RIOTUS.CASH.IP|1212|2021-02-26 14:30:00|2021-02-26 17:51:50|4549|11224.1|1.78592|2021-02-26|0.35133|14|1.159162|14|-1.647171|15|2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-24|0.5261|15|1.339784|14|-2.609168|14
2021-02-26 17:51:58|KN.D.HIVECN.CASH.IP|1057|2021-02-26 14:30:00|2021-02-26 17:51:50|497|3562.9|10.49651|2021-02-26|9.88003|14|2.536998|14|-1.041667|15|2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-24|8.25266|14|0.909091|14|-1.261261|14
2021-02-26 21:12:11|IX.D.SPTRD.IFE.IP|1234|2021-02-26 17:46:40|2021-02-26 21:12:10|3808.6|877.4|0.01075|2021-02-26|0.01039|17|0.137892|15|-0.245458|21|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-24|0.0102|18|0.096942|14|-0.167826|14
2021-02-26 21:12:12|IX.D.RUSSELL.IFM.IP|1234|2021-02-26 17:46:40|2021-02-26 21:12:10|2198.1|84.6|0.01356|2021-02-26|0.01347|17|0.242819|15|-0.482432|21|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-24|0.01307|23|0.142704|14|-0.213628|14
2021-02-26 21:12:14|IX.D.DOW.IFE.IP|1233|2021-02-26 17:46:50|2021-02-26 21:12:10|30912|69.5|0.00818|2021-02-26|0.00768|17|0.11921|15|-0.154278|21|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-24|0.00751|19|0.096911|14|-0.1636|14
2021-02-26 21:12:15|IX.D.FANG.IFM.IP|1228|2021-02-26 17:46:50|2021-02-26 21:12:10|6766.8|0|0.02732|2021-02-26|0.02613|17|0.227723|15|-0.229949|20|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-24|0.02574|17|0.650856|14|-0.291508|14
2021-02-26 21:12:18|IX.D.NASDAQ.IFM.IP|1228|2021-02-26 17:46:50|2021-02-26 21:12:10|12884|168.8|0.00813|2021-02-26|0.00767|17|0.175213|15|-0.269803|21|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-24|0.00754|20|0.209258|14|-0.282049|5
2021-02-26 21:12:19|IX.D.ASX.IFD.IP|944|2021-02-26 17:46:50|2021-02-26 21:12:10|6677.9|2.1|0.04506|2021-02-26|0.01493|3|0.178566|6|-0.10023|21|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-24|0.01468|23|0.073284|22|-0.088453|14
2021-02-26 21:12:20|TM.D.BOVESPA.IFM.IP|1233|2021-02-26 17:46:50|2021-02-26 21:12:10|109795|78.3|0.26772|2021-02-26|0.08885|12|0.204676|20|-0.174014|12|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-24|0.08636|12|0.116314|13|-0.125145|18
2021-02-26 21:12:21|IX.D.CAC.IFM.IP|1224|2021-02-26 17:46:50|2021-02-26 21:12:20|5698.1|2.8|0.03712|2021-02-26|0.01736|9|0.149217|21|-0.233313|7|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-24|0.01726|10|0.121376|8|-0.100513|14
2021-02-26 21:12:23|IX.D.XINHUA.IFM.IP|1201|2021-02-26 17:46:50|2021-02-26 21:12:10|18230.9|7.7|1.39018|2021-02-26|0.05411|2|0.328396|1|-0.26119|1|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-24|0.0524|1|0.167636|5|-0.251831|1
2021-02-26 21:12:25|IX.D.HSCHIN.IFU.IP|1099|2021-02-26 17:46:50|2021-02-26 21:12:20|11274.7|1.6|0.16294|2021-02-26|0.05235|2|0.202525|1|-0.167318|1|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-24|0.05091|2|0.287512|9|-0.299674|5
2021-02-26 21:12:26|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-26|0.0616|10|0.074202|8|-0.093592|15|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-24|0.0616|10|0.111077|8|-0.087146|15
2021-02-26 21:12:28|IX.D.EMGMKT.IFE.IP|1154|2021-02-26 17:47:00|2021-02-26 20:59:50|1338.8|52.3|0.03679|2021-02-26|0.03721|17|0.12736|15|-0.316735|1|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-24|0.03603|20|0.102063|14|-0.187984|5
2021-02-26 21:12:29|IX.D.STXE.IFM.IP|1085|2021-02-26 17:47:00|2021-02-26 21:12:20|3633.08|80.9|0.03246|2021-02-26|0.04087|9|0.11004|15|-0.123536|8|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-24|0.04035|20|0.081515|15|-0.081385|14
2021-02-26 21:12:30|IX.D.FTSE.CFD.IP|1228|2021-02-26 17:47:00|2021-02-26 21:12:20|6477.8|8.7|0.03269|2021-02-26|0.01508|9|0.129015|8|-0.134417|14|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-24|0.01505|12|0.109301|8|-0.117882|14
2021-02-26 21:12:31|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.042628|8|-0.04634|14|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-24|0|8|0.111215|9|-0.039455|14
2021-02-26 21:12:33|IX.D.DAX.IFMM.IP|1232|2021-02-26 17:47:00|2021-02-26 21:12:30|13792.2|4.6|0.01582|2021-02-26|0.00866|9|0.119658|15|-0.230563|21|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-24|0.00858|10|0.10104|8|-0.093349|14
2021-02-26 21:12:33|TM.D.MDAX.IFM.IP|1024|2021-02-26 17:47:00|2021-02-26 20:59:50|31083|0|10.89201|2021-02-26|6.99578|8|0.655569|13|-0.710802|7|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-24|4.89493|13|0.279374|15|-0.994867|14
2021-02-26 21:12:34|TM.D.TECDAX.IFM.IP|60|2021-02-26 17:53:20|2021-02-26 20:59:00||0|8.42343|2021-02-26|8.981|15|1.195629|17|-1.319421|7|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-24|16.26732|8|1.553076|7|-0.222955|16
2021-02-26 21:12:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-02-26|55.81289|15|0.326531|8|-0.241767|9|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-24|52.69675|11|0.190362|8|-0.199235|9
2021-02-26 21:12:37|IX.D.HANGSENG.IFU.IP|1223|2021-02-26 17:47:10|2021-02-26 21:12:30|28950.7|1.5|0.0765|2021-02-26|0.01698|2|0.167643|1|-0.244987|1|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-24|0.01644|2|0.182674|3|-0.175711|3
2021-02-26 21:12:38|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-26|59.40849|8|0.115308|8|-0.159788|12|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-24|56.6828|14|0.184945|8|-0.138325|14
2021-02-26 21:12:40|IX.D.NIFTY.IFM.IP|985|2021-02-26 17:47:10|2021-02-26 21:11:20||1.3|1.1742|2021-02-26|0.02695|4|0.135237|6|-0.262443|1|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-24|0.02703|5|0.128278|10|-0.227177|3
2021-02-26 21:12:42|IX.D.MIB.IFM.IP|1234|2021-02-26 17:47:10|2021-02-26 21:12:40|22819.5|0.6|0.17548|2021-02-26|0.17452|9|0.14034|21|-0.133123|21|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-24|0.06467|20|0.087073|15|-0.086941|14
2021-02-26 21:12:43|IX.D.NIKKEI.IFD.IP|1183|2021-02-26 17:47:10|2021-02-26 21:12:30|29232.2|5.1|0.02323|2021-02-26|0.02377|9|0.128569|6|-0.153271|0|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-24|0.02326|20|0.113|23|-0.108679|0
2021-02-26 21:12:44|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-26|0.18991|1|0.095329|0|-0.944882|0|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-24|0.19002|1|0.254826|0|-0.127332|6
2021-02-26 21:12:45|IX.D.AEX.IFM.IP|1072|2021-02-26 17:47:20|2021-02-26 21:12:30|652.23|1.6|0.04718|2021-02-26|0.01522|9|0.138073|21|-0.153132|21|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-24|0.01503|12|0.091|15|-0.105879|14
2021-02-26 21:12:47|IX.D.OBX.IFM.IP|1229|2021-02-26 17:47:20|2021-02-26 21:12:40|894.81|2.9|0.16703|2021-02-26|0.16677|17|0.135294|21|-0.16295|21|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-24|0.16662|23|0.137874|8|-0.599755|15
2021-02-26 21:12:48|IX.D.PSI20.IFD.IP|1057|2021-02-26 17:47:20|2021-02-26 21:12:40|4717.1|1.4|1.05612|2021-02-26|0.42046|10|1.347703|8|-0.13559|21|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-24|0.42286|12|0.097278|8|-0.208803|8
2021-02-26 21:12:50|IX.D.SINGAPORE.IFM.IP|1014|2021-02-26 17:47:20|2021-02-26 21:12:10||0.7|17.20661|2021-02-26|5.52216|0|0.149508|0|-0.179975|0|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-24|0.17765|23|0.134429|1|-0.135501|0
2021-02-26 21:12:52|IX.D.SAF.IFMMX.IP|1229|2021-02-26 17:47:20|2021-02-26 21:12:50|60672|0|0.08198|2021-02-26|0.08108|2|0.178911|7|-0.253244|20|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-24|0.0815|23|0.102007|7|-0.087226|14
2021-02-26 21:12:53|IX.D.IBEX.IFM.IP|1172|2021-02-26 17:47:20|2021-02-26 21:12:50|8217|0.2|3.36637|2021-02-26|0.05987|10|0.155947|21|-0.195726|21|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-24|0.06032|10|0.096702|8|-0.133434|14
2021-02-26 21:12:54|IX.D.OMX.IFM.IP|1233|2021-02-26 17:47:30|2021-02-26 21:12:50|2004.23|0|0.07461|2021-02-26|0.02466|10|0.137328|21|-0.164492|21|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-24|0.02457|12|0.080354|7|-0.204263|8
2021-02-26 21:12:56|IX.D.SMI.IFM.IP|1158|2021-02-26 17:47:30|2021-02-26 21:12:50|10552.2|1.3|0.0213|2021-02-26|0.01874|10|0.128136|7|-0.117471|21|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-24|0.01859|18|0.103702|7|-0.098612|8
2021-02-26 21:12:57|IX.D.TAIEX.IFU.IP|1218|2021-02-26 17:47:30|2021-02-26 21:12:50|15937.3|8.9|0.04056|2021-02-26|0.02493|1|0.237967|1|-0.336667|1|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-24|0.02435|1|0.315762|6|-0.785373|6
2021-02-26 21:12:58|KB.D.TK.CASH.IP|0|none|||0|0|2021-02-26|0|8|0||0||2021-02-25|0|8|0||0||2021-02-24|0|8|0||0|
2021-02-26 21:13:00|CC.D.VSTOXX.UNC.IP|938|2021-02-26 17:47:40|2021-02-26 21:00:00|24.38|2.8|0.34937|2021-02-26|0.3194|15|0.686869|19|-0.772358|0|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-24|0.34449|7|0.556745|7|-0.602929|3
2021-02-26 21:13:01|CC.D.VIX.UME.IP|1207|2021-02-26 17:47:30|2021-02-26 21:13:00|27.57|23|0.53158|2021-02-26|0.55889|15|0.653832|14|-0.578035|21|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-24|0.64482|23|0.201857|23|-0.161486|21
2021-02-26 21:13:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:13:02|IR.D.FLG.FWM1.IP|71|2021-02-26 17:47:30|2021-02-26 17:59:50|12777|13.6|8.46646|2021-02-26|0.87365|8|0.054756|13|-0.070401|16|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-24|2.7054|8|0.054356|8|-0.046893|14
2021-02-26 21:13:03|IR.D.ULTRA100.FWM2.IP|1204|2021-02-26 17:47:30|2021-02-26 21:13:00|19212.1|51.8|0.01904|2021-02-26|0.02087|21|0.171498|21|-0.260719|21|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-24|0.02123|23|0.049918|23|-0.041384|23
2021-02-26 21:13:04|IR.D.BOND100.FWM2.IP|1157|2021-02-26 17:47:40|2021-02-26 21:13:00|16077.7|85.1|0.01777|2021-02-26|0.02489|21|0.117001|20|-0.155374|21|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-24|0.02499|23|0.028742|23|-0.019985|23
2021-02-26 21:13:05|IR.D.10YEAR100.FWM2.IP|1204|2021-02-26 17:47:40|2021-02-26 21:13:00||286.2|0.01428|2021-02-26|0.03004|21|0.064577|20|-0.081799|21|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-24|0.02982|23|0.011929|23|-0.011183|23
2021-02-26 21:13:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:13:07|CC.D.FGBL.UME.IP|1029|2021-02-26 17:47:40|2021-02-26 20:59:50|17129.4|22.3|1.27202|2021-02-26|0.00883|9|0.05907|15|-0.049736|7|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-24|0.00873|8|0.025684|13|-0.025672|13
2021-02-26 21:13:07|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:13:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:13:09|IR.D.05YEAR100.FWM2.IP|1154|2021-02-26 17:47:30|2021-02-26 21:13:00|12424.4|224|0.00872|2021-02-26|0.0161|21|0.044254|20|-0.056295|21|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-24|0.01602|23|0.003204|23|-0.006407|23
2021-02-26 21:13:10|CC.D.DX.UME.IP|1158|2021-02-26 17:47:30|2021-02-26 21:13:00|9087.4|5|0.052|2021-02-26|0.05501|21|0.045287|15|-0.041955|15|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-24|0.05536|15|0.030017|1|-0.030006|8
2021-02-26 21:13:12|CS.D.BITCOIN.CFE.IP|1234|2021-02-26 17:47:40|2021-02-26 21:13:10|46277.7|34.8|0.26585|2021-02-26|0.26104|17|0.362408|1|-0.708968|7|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-24|0.24593|12|0.289314|0|-0.501395|13
2021-02-26 21:13:15|CS.D.ETHUSD.CFE.IP|1233|2021-02-26 17:47:50|2021-02-26 21:13:10|1446.44|34.2|0.43646|2021-02-26|0.42212|16|0.421253|7|-0.438667|7|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-24|0.38413|12|0.568603|16|-0.459911|13
2021-02-26 21:13:17|CS.D.CRYPTOB10.CFD.IP|1233|2021-02-26 17:47:50|2021-02-26 21:13:10|13139.53|9.9|0.28217|2021-02-26|0.27496|17|0.322475|8|-0.312436|7|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-24|0.25211|9|0.26074|0|-0.355103|13
2021-02-26 21:13:18|CS.D.USDBRL.MINI.IP|789|2021-02-26 17:47:50|2021-02-26 19:59:50|56062.5|15.1|0.09038|2021-02-26|0.08958|18|0.148233|12|-0.485088|15|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-24|0.14252|16|0.275603|16|-0.094327|14
2021-02-26 21:13:19|CS.D.USDINR.MINI.IP|565|2021-02-26 17:47:50|2021-02-26 20:59:40|7418.3|3.7|0.33422|2021-02-26|0.21095|6|0.111597|4|-0.122599|3|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-24|0.20642|15|0.085405|14|-0.084046|12
2021-02-26 21:13:19|CS.D.USDTWD.MINI.IP|183|2021-02-26 17:48:20|2021-02-26 20:59:50|27763.5|1.6|0.11514|2021-02-26|0.07197|7|0.074523|10|-0.066548|10|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-24|0.07226|2|0.05067|18|-0.055319|15
2021-02-26 21:13:21|CS.D.EURGBP.MINI.IP|1233|2021-02-26 17:47:50|2021-02-26 21:13:10|8658.6|25|0.01712|2021-02-26|0.01423|15|0.055096|11|-0.063271|15|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-24|0.01052|19|0.084196|1|-0.25537|1
2021-02-26 21:13:23|CS.D.EURUSD.MINI.IP|1229|2021-02-26 17:48:00|2021-02-26 21:13:20|12069.5|21|0.00648|2021-02-26|0.00599|19|0.040388|15|-0.051938|15|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-24|0.00521|18|0.041101|8|-0.044356|21
2021-02-26 21:13:25|CS.D.GBPUSD.MINI.IP|1233|2021-02-26 17:48:00|2021-02-26 21:13:20|13938.2|22.2|0.00963|2021-02-26|0.00856|9|0.059536|14|-0.087944|15|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-24|0.00665|19|0.236933|1|-0.095608|1
2021-02-26 21:13:27|CS.D.NZDUSD.MINI.IP|1232|2021-02-26 17:48:00|2021-02-26 21:13:20|7227.5|14.1|0.03327|2021-02-26|0.02884|17|0.125565|0|-0.095354|0|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-24|0.0244|19|0.269887|1|-0.127921|1
2021-02-26 21:13:29|CS.D.USDCAD.MINI.IP|1233|2021-02-26 17:48:00|2021-02-26 21:13:20|12713.1|25.6|0.01457|2021-02-26|0.01308|19|0.045084|15|-0.046645|15|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-24|0.011|19|0.036565|14|-0.046975|12
2021-02-26 21:13:31|CS.D.USDCHF.MINI.IP|1232|2021-02-26 17:48:00|2021-02-26 21:13:30|9089.3|18.4|0.02627|2021-02-26|0.02591|15|0.034256|10|-0.038651|14|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-24|0.0185|19|0.046391|1|-0.046222|14
2021-02-26 21:13:33|CS.D.USDCNH.MINI.IP|1233|2021-02-26 17:48:10|2021-02-26 21:13:30|64849.7|19.4|0.03082|2021-02-26|0.02417|9|0.042374|1|-0.041225|0|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-24|0.01647|6|0.024207|9|-0.02246|13
2021-02-26 21:13:35|CS.D.USDDKK.MINI.IP|1233|2021-02-26 17:48:10|2021-02-26 21:13:30|61593.3|25.9|0.02762|2021-02-26|0.0251|9|0.048457|15|-0.042591|15|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-24|0.02455|10|0.041752|21|-0.044007|22
2021-02-26 21:13:38|CS.D.USDHUF.MINI.IP|1233|2021-02-26 17:48:10|2021-02-26 21:13:30|30006.2|21.4|0.16399|2021-02-26|0.09531|13|0.102639|15|-0.134538|11|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-24|0.06765|11|0.074721|12|-0.146663|14
2021-02-26 21:13:40|CS.D.USDJPY.MINI.IP|1230|2021-02-26 17:48:10|2021-02-26 21:13:30|10653.7|16.7|0.00924|2021-02-26|0.0081|8|0.03664|9|-0.062859|15|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-24|0.00735|9|0.066429|1|-0.033032|15
2021-02-26 21:13:41|CS.D.USDKRW.MINI.IP|498|2021-02-26 17:48:10|2021-02-26 20:59:50|112677|2.5|0.17762|2021-02-26|0.08907|4|0.243513|13|-0.178514|13|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-24|0.08999|5|0.063198|17|-0.102999|16
2021-02-26 21:13:43|CS.D.USDMXN.MINI.IP|1234|2021-02-26 17:48:10|2021-02-26 21:13:40|209158.3|32.1|0.0716|2021-02-26|0.07128|19|0.103708|14|-0.107844|13|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-24|0.06979|19|0.080823|15|-0.075677|14
2021-02-26 21:13:45|CS.D.USDNOK.MINI.IP|1233|2021-02-26 17:48:20|2021-02-26 21:13:40|86701.6|44.8|0.05858|2021-02-26|0.05767|21|0.250757|16|-0.319128|0|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-24|0.04998|12|0.138901|4|-0.141422|4
2021-02-26 21:13:47|CS.D.sp_USDRUB.MINI.IP|64|2021-02-26 17:48:20|2021-02-26 17:58:50|745962.7|31.9|0.26818|2021-02-26|0.20805|9|0.128388|13|-0.128843|13|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-24|0.1654|10|0.104273|8|-0.130851|12
2021-02-26 21:13:49|CS.D.USDSEK.MINI.IP|1233|2021-02-26 17:48:20|2021-02-26 21:13:40|84395.8|42.9|0.05935|2021-02-26|0.05194|9|0.057725|15|-0.098887|2|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-24|0.0362|12|0.082195|4|-0.071147|4
2021-02-26 21:13:50|CS.D.USDSGD.MINI.IP|1226|2021-02-26 17:48:20|2021-02-26 21:13:40|13326.7|10.2|0.04502|2021-02-26|0.03141|2|0.032345|15|-0.038399|0|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-24|0.0234|4|0.030316|16|-0.032599|20
2021-02-26 21:13:53|CS.D.USDZAR.MINI.IP|1234|2021-02-26 17:48:20|2021-02-26 21:13:50|151100.5|25.4|0.08801|2021-02-26|0.0845|9|0.15616|16|-0.196865|7|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-24|0.06401|10|0.139978|0|-0.142764|12
2021-02-26 21:13:54|CS.D.ALUMINIUM.MINI.IP|22|2021-02-26 17:50:10|2021-02-26 17:59:10|2154.5|2.3|0.27834|2021-02-26|0.27101|6|0.174648|1|-0.43292|1|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-24|0.2745|17|0.152179|14|-0.15146|14
2021-02-26 21:13:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:13:56|CC.D.W.UME.IP|492|2021-02-26 17:48:30|2021-02-26 19:19:50|658.1|125.9|0.05836|2021-02-26|0.08936|2|0.273266|19|-0.225124|14|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-24|0.08778|14|0.279617|14|-0.220556|15
2021-02-26 21:13:57|CC.D.KC.UME.IP|184|2021-02-26 17:48:40|2021-02-26 18:29:50|13744|12.6|0.10344|2021-02-26|0.14408|14|0.219044|12|-0.366685|12|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-24|0.1441|11|0.16346|15|-0.254499|15
2021-02-26 21:13:58|CS.D.COPPER.MINI.IP|66|2021-02-26 17:48:30|2021-02-26 17:59:20|9011|9.6|0.11095|2021-02-26|0.10726|2|0.28318|16|-0.297655|11|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-24|0.10672|17|0.171051|1|-0.145175|1
2021-02-26 21:13:59|CC.D.C.UME.IP|490|2021-02-26 17:48:30|2021-02-26 19:19:50||38.1|0.03273|2021-02-26|0.10963|2|0.220467|14|-0.164234|15|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-24|0.1077|17|0.197735|14|-0.143575|14
2021-02-26 21:14:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-26|0.30843|4|0.183643|2|-0.137114|8|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-24|0.30773|2|0.174506|8|-0.18733|8
2021-02-26 21:14:02|CS.D.CFEGOLD.CFE.IP|1234|2021-02-26 17:48:30|2021-02-26 21:14:00|1730.85|41.9|0.02966|2021-02-26|0.02869|9|0.13364|15|-0.246491|16|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-24|0.02765|12|0.088231|17|-0.10082|15
2021-02-26 21:14:03|CC.D.HO.UME.IP|1210|2021-02-26 17:48:30|2021-02-26 21:13:50|18441|5.5|0.10815|2021-02-26|0.10572|0|0.123916|15|-0.16543|14|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-24|0.10506|23|0.063042|23|-0.094364|23
2021-02-26 21:14:04|CC.D.HG.UME.IP|1187|2021-02-26 17:48:30|2021-02-26 21:13:40|40880|141.7|0.04652|2021-02-26|0.04713|2|0.289698|16|-0.318873|11|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-24|0.04622|23|0.051389|23|-0.040556|23
2021-02-26 21:14:05|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-26|0.41174|6|0.30564|6|-1.235023|1|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-24|0.42008|1|0.372197|13|-0.253616|13
2021-02-26 21:14:06|CS.D.LEAD.MINI.IP|11|2021-02-26 17:49:40|2021-02-26 17:59:20|2070.5|3.5|0.29063|2021-02-26|0.28141|9|0.276645|16|-0.320881|15|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-24|0.28121|15|0.127035|13|-0.193844|3
2021-02-26 21:14:07|CO.D.LH.FWM2.IP|434|2021-02-26 17:48:30|2021-02-26 19:04:50|8721|10.6|0.15278|2021-02-26|0.167|14|0.200602|14|-0.182357|17|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-24|0.1678|19|0.644196|14|-0.216771|14
2021-02-26 21:14:07|CC.D.LC.UME.IP|434|2021-02-26 17:48:30|2021-02-26 19:04:50|11969.4|17.1|0.08885|2021-02-26|0.09908|14|0.133432|14|-0.124361|18|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-24|0.09794|17|0.27683|14|-0.123046|16
2021-02-26 21:14:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:14:12|CC.D.LB.UME.IP|448|2021-02-26 17:49:00|2021-02-26 20:59:50|85137|0|0.69448|2021-02-26|0.67701|20|0.383307|15|-0.329594|15|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-24|0.55669|20|0.339606|17|-0.437473|15
2021-02-26 21:14:14|CS.D.CFDSILVER.CFM.IP|1230|2021-02-26 17:48:40|2021-02-26 21:14:10|2652.6|22.9|0.11963|2021-02-26|0.11525|20|0.223383|15|-0.560009|1|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-24|0.11031|17|0.146001|14|-0.259143|14
2021-02-26 21:14:15|CC.D.NG.UME.IP|918|2021-02-26 17:48:50|2021-02-26 21:14:10||18.4|0.07114|2021-02-26|0.10825|18|0.218103|12|-0.29347|9|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-24|0.10714|23|0.035753|23|-0.142806|23
2021-02-26 21:14:15|CC.D.CC.UME.IP|137|2021-02-26 17:48:50|2021-02-26 18:29:50|2609.9|9.8|0.12798|2021-02-26|0.15348|14|0.216158|16|-0.307965|9|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-24|0.15617|18|0.214567|12|-0.104183|9
2021-02-26 21:14:17|CS.D.NICKEL.MINI.IP|26|2021-02-26 17:48:50|2021-02-26 17:59:20|18552.5|1.6|0.16173|2021-02-26|0.15759|2|0.27158|10|-0.253438|16|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-24|0.15228|17|0.148947|15|-0.205947|1
2021-02-26 21:14:18|CC.D.RB.UME.IP|1201|2021-02-26 17:48:50|2021-02-26 21:14:10|19486|9.5|0.10744|2021-02-26|0.10215|15|0.146806|1|-0.171899|1|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-24|0.18262|23|0.06571|23|-0.116332|23
2021-02-26 21:14:19|CC.D.CT.UME.IP|373|2021-02-26 17:49:00|2021-02-26 19:19:50|8860.2|0|0.42296|2021-02-26|0.42126|6|0.169963|2|-0.118161|15|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-24|0.40106|18|0.144026|16|-0.16309|7
2021-02-26 21:14:19|CC.D.OJ.UME.IP|161|2021-02-26 17:51:10|2021-02-26 18:59:50|11116.2|0.8|0.4311|2021-02-26|0.2887|17|1.110364|18|-0.651177|14|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-24|0.26031|16|0.900637|15|-0.377163|15
2021-02-26 21:14:20|CC.D.SB.UME.IP|68|2021-02-26 17:48:40|2021-02-26 17:59:50|1643.3|65.5|0.13969|2021-02-26|0.18005|8|0.181763|16|-0.271559|16|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-24|0.1751|17|0.259419|8|-0.262774|8
2021-02-26 21:14:21|CC.D.O.UNC.IP|44|2021-02-26 17:50:20|2021-02-26 19:19:30|365.7|0.7|0.16053|2021-02-26|0.16411|19|0.330943|14|-0.301866|14|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-24|0.16175|17|0.21645|16|-0.323625|15
2021-02-26 21:14:23|CC.D.LCO.UME.IP|1209|2021-02-26 17:48:50|2021-02-26 21:14:20|6442.2|43.4|0.04192|2021-02-26|0.04261|3|0.174715|10|-0.174224|14|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-24|0.04229|19|0.222931|15|-0.267999|15
2021-02-26 21:14:25|CC.D.CL.UME.IP|1231|2021-02-26 17:48:50|2021-02-26 21:14:20|6156.6|62.4|0.04474|2021-02-26|0.04433|0|0.151797|19|-0.183565|14|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-24|0.04438|23|0.116598|23|-0.075532|23
2021-02-26 21:14:25|CC.D.RR.UME.IP|22|2021-02-26 18:01:40|2021-02-26 19:19:50|12967.3|0.1|0.24553|2021-02-26|0.24238|19|0.140937|17|-0.289196|15|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-24|0.25495|16|0.145563|19|-0.121126|15
2021-02-26 21:14:26|CC.D.SM.UME.IP|500|2021-02-26 17:48:50|2021-02-26 19:19:50|42249|99.9|0.08725|2021-02-26|0.0946|15|0.267926|14|-0.147671|14|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-24|0.09255|14|0.266972|14|-0.165287|14
2021-02-26 21:14:28|CC.D.BO.UME.IP|501|2021-02-26 17:48:50|2021-02-26 19:19:50|5036.9|14.3|0.11327|2021-02-26|0.11961|19|0.21388|19|-0.168621|1|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-24|0.11894|17|0.237766|15|-0.181159|1
2021-02-26 21:14:29|CC.D.S.UME.IP|462|2021-02-26 17:48:50|2021-02-26 19:19:50|1407.3|2.4|0.08447|2021-02-26|0.08559|19|0.215921|14|-0.178482|1|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-24|0.08431|19|0.295442|14|-0.133446|14
2021-02-26 21:14:30|CS.D.PALL.CFM.IP|825|2021-02-26 17:45:00|2021-02-26 20:59:50|2306.4|8.1|1.30834|2021-02-26|1.02546|9|0.384798|12|-0.501823|12|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-24|0.91733|17|1.11459|16|-0.363772|16
2021-02-26 21:14:32|CS.D.PLAT.CFM.IP|947|2021-02-26 17:49:00|2021-02-26 21:14:20|1186.4|4|0.42209|2021-02-26|0.40713|2|0.258419|13|-0.331647|8|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-24|0.39432|11|0.344386|15|-0.322659|6
2021-02-26 21:14:33|CS.D.ZINC.MINI.IP|18|2021-02-26 17:49:00|2021-02-26 17:59:20|2779.4|1.6|0.21589|2021-02-26|0.20957|9|0.197093|11|-0.251618|16|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-24|0.2095|1|0.133633|15|-0.162149|2
2021-02-26 21:14:34|IX.D.StoxxBank.FNI3.IP|261|2021-02-26 17:49:00|2021-02-26 20:59:50||21.3|0|2021-02-26|10000||0||0||2021-02-25|10000||0||0||2021-02-24|10000||0||0|
2021-02-26 21:14:34|IX.D.CANNABIS.IFD.IP|1144|2021-02-26 17:49:00|2021-02-26 20:59:50|672.79|0|0.88739|2021-02-26|0.86351|14|0.350847|14|-0.313457|14|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-24|0.82155|16|0.296523|14|-0.270554|14
2021-02-26 21:14:36|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.132648|8|-0.300091|14|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-24|0|8|0.24817|14|-0.146917|8
2021-02-26 21:14:37|KB.D.AERO.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.292669|15|-0.208106|11|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-24|0|8|0.121558|9|-0.121826|10
2021-02-26 21:14:37|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.184876|15|-0.157399|14|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-24|0|8|0.107679|14|-0.078972|15
2021-02-26 21:14:38|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.102881|15|-0.114686|9|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-24|0|8|0.111885|11|-0.11598|14
2021-02-26 21:14:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.351203|16|-0.12776|8|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-24|0|8|0.128581|8|-0.128545|8
2021-02-26 21:14:40|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.164791|13|-0.126959|14|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-24|0|8|0.163946|16|-0.101355|8
2021-02-26 21:14:40|KB.D.EE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.119822|15|-0.130158|16|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-24|0|8|0.087404|12|-0.110842|14
2021-02-26 21:14:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.100804|15|-0.100633|16|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-24|0|8|0.111044|8|-0.076217|14
2021-02-26 21:14:42|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.180259|16|-0.179161|15|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-24|0|8|0.104471|14|-0.206427|13
2021-02-26 21:14:42|KB.D.FDR.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.119123|14|-0.077189|14|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-24|0|8|0.097833|15|-0.104314|8
2021-02-26 21:14:43|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.203133|16|-0.14405|16|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-24|0|8|0.177764|15|-0.099762|8
2021-02-26 21:14:44|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.121263|16|-0.113564|16|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-24|0|8|0.095589|14|-0.096304|14
2021-02-26 21:14:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.153613|8|-0.116616|9|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-24|0|8|0.108296|8|-0.083578|8
2021-02-26 21:14:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.139285|8|-0.074687|8|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-24|0|8|0.108749|8|-0.063542|15
2021-02-26 21:14:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.140133|8|-0.118072|16|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-24|0|8|0.143331|8|-0.141081|15
2021-02-26 21:14:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.11281|15|-0.121158|8|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-24|0|8|0.280652|9|-0.212219|8
2021-02-26 21:14:48|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.14987|15|-0.10008|8|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-24|0|8|0.120986|16|-0.114063|8
2021-02-26 21:14:49|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.101666|15|-0.125191|15|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-24|0|8|0.135084|10|-0.110929|15
2021-02-26 21:14:50|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.140108|15|-0.152386|16|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-24|0|8|0.104757|14|-0.1059|8
2021-02-26 21:14:50|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.135058|8|-0.137617|15|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-24|0|8|0.094896|8|-0.076871|14
2021-02-26 21:14:52|KB.D.MINING.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.159985|16|-0.146831|14|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-24|0|8|0.16274|11|-0.133884|14
2021-02-26 21:14:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.070073|15|-0.054928|15|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-24|0|8|0.058636|10|-0.066349|8
2021-02-26 21:14:54|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.219041|15|-0.375988|14|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-24|0|8|0.199881|14|-0.20187|15
2021-02-26 21:14:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.199755|8|-0.210092|15|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-24|0|8|0.200122|9|-0.170261|9
2021-02-26 21:14:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.145666|14|-0.101083|15|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-24|0|8|0.121729|14|-0.095615|14
2021-02-26 21:14:57|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.085479|8|-0.093749|11|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-24|0|8|0.113263|9|-0.084291|8
2021-02-26 21:14:57|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.122395|11|-0.104868|16|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-24|0|8|0.097342|10|-0.084579|15
2021-02-26 21:14:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.127867|8|-0.072714|8|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-24|0|8|0.078316|9|-0.089374|8
2021-02-26 21:14:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.144828|16|-0.156223|8|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-24|0|8|0.099438|8|-0.111829|8
2021-02-26 21:15:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.12612|8|-0.115386|8|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-24|0|8|0.10423|8|-0.12861|14
2021-02-26 21:15:01|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-02-26|0.30024|16|0.106909|8|-0.162053|14|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-24|0.89575|15|0.100732|14|-0.107383|14
2021-02-26 21:15:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-26|0.40469|4|0||0||2021-02-25|0.39583|1|0||0||2021-02-24|0.39851|23|0||0|
2021-02-26 21:15:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-26|0.39997|0|0||0||2021-02-25|0.39798|3|0||0||2021-02-24|0.39966|23|0||0|
2021-02-26 21:15:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-26|0.40051|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 21:15:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-26|0.40065|3|0||0||2021-02-25|0.40041|2|0||0||2021-02-24|0.40084|23|0||0|
2021-02-26 21:15:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-26|0.40019|0|0||0||2021-02-25|0.40015|3|0||0||2021-02-24|0.40066|23|0||0|
2021-02-26 21:15:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-26|0.40078|2|0||0||2021-02-25|0.40076|3|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 21:15:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-26|0.40045|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40073|23|0||0|
2021-02-26 21:15:06|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-26|0.40069|1|0||0||2021-02-25|0.40058|3|0||0||2021-02-24|0.40083|23|0||0|
2021-02-26 21:15:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-26|0.40032|1|0||0||2021-02-25|0.39993|3|0||0||2021-02-24|0.40103|23|0||0|
2021-02-26 21:15:08|SE.D.MMM.CASH.IP|1144|2021-02-26 17:49:40|2021-02-26 21:15:00|17401|489.7|5.38074|2021-02-26|2.63704|20|13.358974|9|-0.94519|12|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-24|3.07396|20|3.320615|9|-0.692316|12
2021-02-26 21:15:08|SA.D.AXP.CASH.IP|1162|2021-02-26 17:49:30|2021-02-26 21:15:00|13128|617.3|3.54438|2021-02-26|1.77147|20|3.761299|9|-1.916185|0|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-24|0.35817|22|0.544078|14|-2.088506|11
2021-02-26 21:15:10|UA.D.AAPL.CASH.IP|1231|2021-02-26 17:49:40|2021-02-26 21:15:00|12162|268829.3|0.33978|2021-02-26|0.0089|18|0.301721|14|-0.421257|20|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-24|0.00828|20|0.393322|14|-0.431551|14
2021-02-26 21:15:11|SA.D.BA.CASH.IP|1188|2021-02-26 17:49:50|2021-02-26 21:15:00|21211|2574.1|1.3833|2021-02-26|0.0331|20|8.27914|9|-0.517241|11|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-24|0.02039|19|3.52071|9|-0.624645|9
2021-02-26 21:15:12|SB.D.CAT.CASH.IP|1124|2021-02-26 17:49:30|2021-02-26 21:11:30|21553|760.5|7.07972|2021-02-26|2.70368|15|4.392344|9|-0.952813|10|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-24|6.2286|14|5.263158|9|-0.57539|14
2021-02-26 21:15:13|SB.D.CVX.CASH.IP|1152|2021-02-26 17:49:50|2021-02-26 21:14:40||2313.2|0.45538|2021-02-26|0.01944|18|2.443551|21|-1.591592|21|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-24|0.01882|15|0.964369|9|-0.292074|9
2021-02-26 21:15:14|UA.D.CSCO.CASH.IP|1086|2021-02-26 17:49:50|2021-02-26 21:15:00||8982.3|1.31902|2021-02-26|0.02182|15|0.997119|9|-1.139102|9|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-24|0.02152|16|0.663717|10|-0.789647|11
2021-02-26 21:15:15|SD.D.KO.CASH.IP|1127|2021-02-26 17:50:00|2021-02-26 21:11:00||4555.9|0.72637|2021-02-26|0.02029|19|1.644336|9|-0.259377|9|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-24|0.01958|18|1.677785|9|-0.337435|14
2021-02-26 21:15:16|SB.D.DOWWUS.CASH.IP|1119|2021-02-26 17:49:50|2021-02-26 20:59:50|5929|190.5|3.61469|2021-02-26|0.92865|15|0.313635|14|-0.443933|14|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-24|2.66475|15|0.225153|14|-0.174964|14
2021-02-26 21:15:17|SH.D.XOM.CASH.IP|1188|2021-02-26 17:49:50|2021-02-26 21:15:00|5437|6296.9|1.11754|2021-02-26|0.01804|18|0.471356|0|-0.548847|14|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-24|0.01758|18|8.134921|9|-0.547445|9
2021-02-26 21:15:20|SC.D.GS.CASH.IP|1168|2021-02-26 17:49:50|2021-02-26 21:15:00||465.8|1.76772|2021-02-26|0.31982|20|1.829457|9|-2.121396|9|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-24|0.04992|15|2.639871|10|-2.232003|10
2021-02-26 21:15:21|SC.D.HD.CASH.IP|1148|2021-02-26 17:50:00|2021-02-26 21:12:00|25700|2004.6|2.03893|2021-02-26|0.58609|20|1.2|9|-0.63497|9|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-24|0.04122|16|3.863195|9|-0.781367|14
2021-02-26 21:15:22|SD.D.IBM.CASH.IP|1145|2021-02-26 17:50:00|2021-02-26 21:13:50|11890|2940.2|2.11542|2021-02-26|0.87902|20|1.666667|9|-1.356239|11|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-24|3.177|20|0.929259|10|-0.478857|21
2021-02-26 21:15:23|UB.D.INTC.CASH.IP|1152|2021-02-26 17:50:00|2021-02-26 21:14:20|6066|6282.9|1.32051|2021-02-26|0.01576|19|0.672269|9|-0.765773|9|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-24|0.01726|15|0.794176|10|-0.673788|10
2021-02-26 21:15:24|SD.D.JNJ.CASH.IP|1161|2021-02-26 17:49:50|2021-02-26 21:15:00|15834|1926.2|3.47016|2021-02-26|0.60278|15|4.054228|9|-0.555691|12|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-24|0.64661|10|5.92053|9|-0.608108|13
2021-02-26 21:15:25|SD.D.JPM.CASH.IP|1167|2021-02-26 17:50:00|2021-02-26 21:15:00||5641.2|0.52567|2021-02-26|0.00945|18|0.587803|9|-0.698045|9|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-24|0.00982|20|0.39303|21|-0.313418|21
2021-02-26 21:15:27|SE.D.MCD.CASH.IP|1157|2021-02-26 17:50:00|2021-02-26 21:15:20||1279.6|4.35276|2021-02-26|1.73944|20|0.360924|9|-0.38177|12|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-24|3.99418|9|1.679039|9|-0.253283|21
2021-02-26 21:15:29|SE.D.MRK.CASH.IP|1158|2021-02-26 17:50:00|2021-02-26 21:12:40|7262|5467|3.39066|2021-02-26|0.85327|15|1.296928|9|-0.56391|9|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-24|0.94758|15|3.472222|9|-0.160879|21
2021-02-26 21:15:30|UC.D.MSFT.CASH.IP|1185|2021-02-26 17:50:00|2021-02-26 21:15:20|23241|5800.3|1.28146|2021-02-26|0.01061|16|0.819311|0|-0.537118|0|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-24|0.00763|20|0.317253|14|-0.433839|14
2021-02-26 21:15:31|SE.D.NKE.CASH.IP|1164|2021-02-26 17:50:00|2021-02-26 21:15:00|13436|1047.8|4.08629|2021-02-26|0.60591|15|21.481818|9|-0.856721|0|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-24|1.76019|15|11.93484|9|-0.350928|13
2021-02-26 21:15:32|SE.D.PFE.CASH.IP|1147|2021-02-26 17:50:10|2021-02-26 21:12:30|3353|14436.6|1.75684|2021-02-26|0.0298|17|1.198681|9|-0.236337|9|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-24|0.02945|19|0.625559|9|-0.323054|11
2021-02-26 21:15:33|SE.D.PG.CASH.IP|1146|2021-02-26 17:50:10|2021-02-26 21:14:20||2502.7|2.02714|2021-02-26|0.01998|15|1.693548|9|-1.134614|21|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-24|1.43173|15|0.385796|11|-0.313455|21
2021-02-26 21:15:34|SH.D.UTX.CASH.IP|1144|2021-02-26 17:50:10|2021-02-26 21:10:00||1271.3|0.89922|2021-02-26|0.02437|16|3.141116|9|-0.680745|21|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-24|0.59823|14|2.941176|9|-0.709128|21
2021-02-26 21:15:35|SG.D.TRVUS.CASH.IP|984|2021-02-26 17:50:10|2021-02-26 20:59:50|14541|187.6|10.31065|2021-02-26|9.17259|20|0.915113|14|-0.196877|15|2021-02-25|8.65318|20|0.146014|14|-0.238521|14|2021-02-24|14.73781|20|0.518938|14|-0.294433|14
2021-02-26 21:15:36|SH.D.UNH.CASH.IP|1119|2021-02-26 17:50:10|2021-02-26 21:14:20||918.1|6.12443|2021-02-26|2.27583|21|2.049244|11|-0.825919|0|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-24|0.72356|11|3.144593|9|-0.499239|14
2021-02-26 21:15:37|SH.D.VZ.CASH.IP|1140|2021-02-26 17:50:00|2021-02-26 21:12:30|5530|5618.2|1.06572|2021-02-26|0.01802|15|4.606241|9|-0.335748|9|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-24|0.01748|19|0.892857|9|-0.539882|10
2021-02-26 21:15:38|SH.D.VUS.CASH.IP|1169|2021-02-26 17:50:10|2021-02-26 21:15:00||4150.2|1.73987|2021-02-26|0.03241|16|4.989501|9|-0.679316|12|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-24|0.02903|15|4.81592|9|-0.471698|13
2021-02-26 21:15:39|SH.D.WAG.CASH.IP|1079|2021-02-26 17:50:10|2021-02-26 20:59:50|4788|1583.3|6.23965|2021-02-26|3.84776|20|0.208117|14|-0.226617|20|2021-02-25|2.10485|20|0.224261|14|-0.183636|14|2021-02-24|5.43139|14|0.43659|14|-0.248447|14
2021-02-26 21:15:40|SH.D.WMT.CASH.IP|1168|2021-02-26 17:50:10|2021-02-26 21:15:20|12969|4350.3|4.89417|2021-02-26|0.02095|15|0.496562|9|-0.318302|12|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-24|0.56743|9|4.384615|9|-0.323197|10
2021-02-26 21:15:41|UB.D.GOOGUS.CASH.IP|1026|2021-02-26 17:50:10|2021-02-26 21:14:30|203686|496.5|11.11038|2021-02-26|3.95054|15|0.461263|9|-0.790601|13|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-24|4.11022|15|0.604505|11|-0.703922|11
2021-02-26 21:15:42|UC.D.NFLX.CASH.IP|1073|2021-02-26 17:50:20|2021-02-26 21:15:30|53899|535.7|3.98184|2021-02-26|0.35247|20|1.522843|11|-1.493919|9|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-24|2.25076|15|0.747601|14|-0.510082|13
2021-02-26 21:15:44|UB.D.FB.CASH.IP|1221|2021-02-26 17:50:20|2021-02-26 21:15:20|25718|7752.1|1.50612|2021-02-26|0.02457|20|0.539349|9|-0.65316|9|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-24|0.29885|20|0.275378|10|-0.423221|10
2021-02-26 21:15:45|UA.D.AMZN.CASH.IP|1183|2021-02-26 17:50:20|2021-02-26 21:15:30||340.3|5.72662|2021-02-26|0.65547|15|0.276659|13|-0.460745|9|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-24|1.51475|15|0.314465|11|-0.329025|11
2021-02-26 21:15:46|SG.D.TWTRUS.CASH.IP|1180|2021-02-26 17:50:20|2021-02-26 21:15:30||8536.8|1.7376|2021-02-26|0.0497|18|1.697235|9|-1.124771|14|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-24|0.0499|15|0.957985|14|-0.478403|9
2021-02-26 21:15:47|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-26|12.32471|15|0.410919|8|-0.558824|8|2021-02-25|13.7709|16|0.172911|16|-0.451722|8|2021-02-24|10.73717|14|0.530973|8|-0.394255|15
2021-02-26 21:15:49|SA.D.BABA.CASH.IP|1180|2021-02-26 17:50:20|2021-02-26 21:14:40|23775|6797.9|1.8906|2021-02-26|0.01946|20|24.547804|9|-0.734067|9|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-24|0.02745|15|4.114817|9|-0.416998|12
2021-02-26 21:15:50|SA.D.ACBUS.CASH.IP|1020|2021-02-26 17:50:20|2021-02-26 20:59:50|1052|4307.5|0.26317|2021-02-26|0.09181|16|0.741427|14|-0.645161|14|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-24|0.087|20|0.714924|14|-0.970874|14
2021-02-26 21:15:51|UA.D.CARUS.CASH.IP|874|2021-02-26 17:50:20|2021-02-26 20:59:50|5549|349.7|18.51593|2021-02-26|13.29099|14|0.700978|14|-0.587372|14|2021-02-25|10.76799|20|0.524697|14|-0.737675|14|2021-02-24|6.10758|14|1.056851|14|-0.468384|14
2021-02-26 21:15:52|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-26|1.17634|16|0.311203|8|-0.604138|8|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-24|2.0709|8|0.263852|8|-0.42522|8
2021-02-26 21:15:53|ED.D.BMW.CASH.IP|0|none|||0|0|2021-02-26|0.03434|16|0.270694|8|-0.198638|8|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-24|1.31028|16|0.246163|8|-0.202488|8
2021-02-26 21:15:54|UA.D.BNTXUS.CASH.IP|906|2021-02-26 17:50:30|2021-02-26 20:59:50|10903|278.6|16.91926|2021-02-26|14.21468|20|0.39059|14|-0.536193|14|2021-02-25|11.52116|20|1.344419|14|-0.493165|15|2021-02-24|13.33134|14|0.4495|14|-0.509091|14
2021-02-26 21:15:55|SB.D.CCL.CASH.IP|1135|2021-02-26 17:50:30|2021-02-26 20:59:50|2675|9519.5|0.391|2021-02-26|0.03763|17|0.504658|14|-1.042471|14|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-24|0.03603|17|1|14|-0.725426|14
2021-02-26 21:15:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-02-26|6.15721|15|0.344037|8|-0.417933|8|2021-02-25|4.39606|16|0.339239|8|-0.148368|14|2021-02-24|7.06119|16|0.309119|8|-0.192086|8
2021-02-26 21:15:56|ED.D.DCX.CASH.IP|0|none|||0|0|2021-02-26|0.02609|15|0.307882|8|-0.183458|8|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-24|0.69327|16|0.167708|8|-0.167453|8
2021-02-26 21:15:57|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-02-26|6.84553|8|0.426338|8|-0.568451|8|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-24|10.24921|14|0.362976|9|-0.488889|8
2021-02-26 21:15:59|SB.D.DAL.CASH.IP|1141|2021-02-26 17:50:30|2021-02-26 21:15:00|4739|3159.3|0.55052|2021-02-26|0.02304|17|10.108902|9|-1.918977|13|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-24|0.02569|16|0.408163|12|-1.985522|9
2021-02-26 21:16:00|ED.D.DBK.CASH.IP|0|none|||0|0|2021-02-26|0.63492|15|0.501253|8|-0.537222|8|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-24|0.91182|8|0.314019|8|-0.24077|8
2021-02-26 21:16:01|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-02-26|5.69619|8|0.722789|8|-1.434599|8|2021-02-25|6.53735|16|0.326131|8|-0.246103|11|2021-02-24|6.63537|8|0.430663|8|-0.301724|8
2021-02-26 21:16:02|SB.D.D.CASH.IP|1097|2021-02-26 17:50:30|2021-02-26 20:59:50|6825|1462.9|2.75272|2021-02-26|1.01042|20|0.141623|14|-0.198048|14|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-24|0.61019|14|0.334868|14|-0.208594|14
2021-02-26 21:16:03|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-02-26|7.5024|16|0.560132|8|-1.331558|8|2021-02-25|9.59505|12|0.972447|8|-1.05871|8|2021-02-24|11.344|16|0.609101|8|-0.519031|9
2021-02-26 21:16:04|SB.D.EQR.CASH.IP|942|2021-02-26 17:50:30|2021-02-26 20:59:50|6532|569.8|14.26158|2021-02-26|7.13985|20|0.666465|14|-0.331625|14|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-24|7.32321|20|0.336159|14|-0.262697|14
2021-02-26 21:16:05|UB.D.EXPE.CASH.IP|1091|2021-02-26 17:50:30|2021-02-26 20:59:50|16096|1126.2|13.46464|2021-02-26|7.33358|20|0.540272|20|-0.80987|14|2021-02-25|6.04998|20|0.532871|14|-0.610463|14|2021-02-24|6.77974|14|0.484277|14|-0.352701|14
2021-02-26 21:16:06|SC.D.FRT.CASH.IP|953|2021-02-26 17:50:40|2021-02-26 20:59:50|10101|213.3|21.37242|2021-02-26|17.49216|20|0.443525|20|-0.302675|14|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-24|24.41369|20|0.466622|20|-0.193143|14
2021-02-26 21:16:07|SC.D.F.CASH.IP|1120|2021-02-26 17:50:40|2021-02-26 21:15:50||18264.8|0.92206|2021-02-26|0.08359|17|1.471861|9|-1.19863|21|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-24|0.08136|20|2.475685|9|-0.512821|10
2021-02-26 21:16:08|SC.D.GMUS.CASH.IP|1141|2021-02-26 17:50:40|2021-02-26 21:13:30|5079|3186.3|1.16794|2021-02-26|0.03437|15|1.549919|9|-1.486915|9|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-24|0.01944|20|1.31291|9|-1.527914|9
2021-02-26 21:16:09|UB.D.GILD.CASH.IP|1081|2021-02-26 17:50:40|2021-02-26 21:14:10||3807.1|1.58929|2021-02-26|0.31349|15|0.8|12|-0.777901|12|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-24|0.63983|15|0.282885|23|-1.052797|9
2021-02-26 21:16:10|SC.D.HLTUS.CASH.IP|1081|2021-02-26 17:50:50|2021-02-26 20:59:50|12362|666.9|8.10061|2021-02-26|5.95241|20|0.891688|14|-0.503124|14|2021-02-25|1.77228|20|0.424528|14|-0.516311|14|2021-02-24|4.81112|15|0.310153|14|-0.340274|14
2021-02-26 21:16:11|SD.D.JKSUS.CASH.IP|965|2021-02-26 17:50:40|2021-02-26 20:59:50|5123|354.2|24.81353|2021-02-26|6.98348|14|1.019368|14|-1.498638|14|2021-02-25|10.22545|20|0.702014|14|-0.755064|14|2021-02-24|6.48443|14|0.532439|14|-0.750577|14
2021-02-26 21:16:12|SD.D.JMIAUS.CASH.IP|1119|2021-02-26 17:50:40|2021-02-26 20:59:50|4418|1255.1|8.57924|2021-02-26|0.89507|14|0.73025|14|-0.96199|15|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-24|1.51416|14|5.570061|14|-1.827515|14
2021-02-26 21:16:13|EG.D.KPN.CASH.IP|0|none|||0|0|2021-02-26|15.79247|8|0.258876|8|-0.183824|8|2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-24|7.37962|12|0.409836|8|-0.519288|8
2021-02-26 21:16:14|SD.D.LMT.CASH.IP|1117|2021-02-26 17:50:30|2021-02-26 20:59:50|32991|358.1|6.76212|2021-02-26|3.60463|15|0.160997|14|-0.178518|15|2021-02-25|2.04064|20|0.184662|14|-0.264748|14|2021-02-24|10.75579|18|0.236823|14|-0.305124|14
2021-02-26 21:16:15|EC.D.MCA.CASH.IP|0|none|||0|0|2021-02-26|1.21593|8|0.345489|8|-0.229665|8|2021-02-25|0.0196|16|0.393996|8|-0.130988|8|2021-02-24|1.11771|16|0.18622|8|-0.130378|8
2021-02-26 21:16:16|UC.D.MRNAUS.CASH.IP|1132|2021-02-26 17:50:40|2021-02-26 20:59:50|15480|1527.8|4.14413|2021-02-26|0.18177|14|0.660299|14|-1.377953|14|2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-24|1.24375|14|0.392289|14|-0.693369|14
2021-02-26 21:16:17|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-02-26|2.63863|16|0.409578|8|-0.103928|8|2021-02-25|4.6106|16|0.062448|8|-0.166078|8|2021-02-24|3.50251|16|0.113554|8|-0.205952|8
2021-02-26 21:16:19|SE.D.NIOUS.CASH.IP|1233|2021-02-26 17:50:50|2021-02-26 21:16:10|4569|29798.7|0.13646|2021-02-26|0.03011|17|0.928998|9|-2.151706|9|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-24|0.0258|20|1.057555|14|-0.854167|9
2021-02-26 21:16:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-02-26|2.7194|15|0.307692|8|-0.11484|8|2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-24|0.63955|15|0.139188|14|-0.20333|8
2021-02-26 21:16:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-02-26|10.43226|15|0.450653|8|-0.541516|8|2021-02-25|7.28385|16|0.266312|8|-0.568182|8|2021-02-24|11.04614|16|0.433651|8|-0.302637|8
2021-02-26 21:16:22|UC.D.ORLY.CASH.IP|927|2021-02-26 17:50:50|2021-02-26 20:59:50|44695|154.7|17.41497|2021-02-26|19.9458|15|0.511688|14|-0.251111|15|2021-02-25|21.56425|20|0.30918|14|-0.256068|14|2021-02-24|15.24385|14|0.734047|14|-0.364755|14
2021-02-26 21:16:23|SE.D.PLTRUS.CASH.IP|1135|2021-02-26 17:50:50|2021-02-26 20:59:50|2385|19112.4|0.30809|2021-02-26|0.04512|17|0.700525|15|-0.948063|14|2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-24|0.05469|14|0.840979|14|-0.895188|14
2021-02-26 21:16:25|UC.D.PYPLVUS.CASH.IP|1172|2021-02-26 17:50:50|2021-02-26 21:15:50|25923|1564.7|0.81206|2021-02-26|0.03399|20|0.483871|11|-0.85098|9|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-24|0.05222|15|0.75188|10|-0.588798|9
2021-02-26 21:16:26|UC.D.PTONUS.CASH.IP|1109|2021-02-26 17:50:50|2021-02-26 21:15:10|11954|2690.5|3.15787|2021-02-26|0.99475|16|1.371681|11|-0.722231|21|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-24|0.67437|15|0.987492|21|-3.72093|9
2021-02-26 21:16:27|KA.D.RIO.CASH.IP|0|none|||0|0|2021-02-26|0.0337|15|0.317058|8|-0.252525|8|2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-24|1.8016|15|0.351213|8|-0.23855|8
2021-02-26 21:16:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-02-26|1.98687|16|0.255015|8|-0.238055|8|2021-02-25|0.01928|16|0.347567|8|-0.099338|8|2021-02-24|0.72954|14|0.37037|8|-0.201241|8
2021-02-26 21:16:28|KA.D.RR.CASH.IP|0|none|||0|0|2021-02-26|5.09879|15|0.740056|8|-1.314597|8|2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-24|8.82256|8|0.784495|8|-0.87963|8
2021-02-26 21:16:29|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-02-26|0.02734|15|0.293049|8|-0.457746|14|2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-24|0.0184|16|0.346103|8|-0.321276|8
2021-02-26 21:16:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-02-26|0.31562|15|0.297442|8|-0.217822|8|2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-24|2.76731|8|0.117256|8|-0.116982|8
2021-02-26 21:16:31|SG.D.SAP.CASH.IP|885|2021-02-26 17:50:50|2021-02-26 20:59:50|12280|22.8|26.07595|2021-02-26|0.09946|15|0.250789|19|-0.437814|20|2021-02-25|1.28628|15|0.210203|18|-0.200256|19|2021-02-24|1.27892|14|0.160655|14|-0.120588|14
2021-02-26 21:16:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-02-26|0.02729|15|0.202335|8|-0.278422|8|2021-02-25|2.27896|16|0.106968|8|-0.136882|8|2021-02-24|1.26774|16|0.230132|8|-0.168324|10
2021-02-26 21:16:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-02-26|0.95275|15|0.34662|8|-0.369185|8|2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-24|4.34487|14|0.372486|8|-0.294551|8
2021-02-26 21:16:35|UD.D.TSLA.CASH.IP|1228|2021-02-26 17:51:00|2021-02-26 21:16:20|67352|10028.6|1.18986|2021-02-26|0.03797|20|0.698273|9|-0.83908|21|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-24|0.02397|20|0.599567|15|-0.571149|9
2021-02-26 21:16:36|EC.D.FP.CASH.IP|0|none|||0|0|2021-02-26|0.02468|15|0.349243|8|-0.32229|8|2021-02-25|0.01583|16|0.29457|8|-0.267414|8|2021-02-24|0.01512|16|0.221614|8|-0.259403|8
2021-02-26 21:16:37|SH.D.UBERUS.CASH.IP|1178|2021-02-26 17:51:10|2021-02-26 21:15:50|5124|4016.1|1.68741|2021-02-26|0.05152|15|1.272366|11|-1.653846|10|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-24|0.33525|20|9.862522|9|-2.504472|10
2021-02-26 21:16:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-02-26|0.07507|16|0.439041|11|-0.369128|8|2021-02-25|5.04476|16|0.367034|8|-0.419355|12|2021-02-24|5.25585|8|0.240715|11|-0.272201|8
2021-02-26 21:16:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-02-26|1.89352|15|0.209041|8|-0.416775|8|2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-24|0.0277|16|0.104822|14|-0.2574|8
2021-02-26 21:16:40|SH.D.UPS.CASH.IP|1098|2021-02-26 17:51:00|2021-02-26 20:59:50|15783|463.5|5.87076|2021-02-26|5.46978|19|0.457637|14|-0.152062|15|2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-24|6.21863|20|0.381727|14|-0.329971|14
2021-02-26 21:16:41|UD.D.VRMUS.CASH.IP|853|2021-02-26 17:51:30|2021-02-26 20:59:50|4410|408.6|10.75101|2021-02-26|11.59438|20|0.416763|14|-0.696056|14|2021-02-25|11.58966|20|1.114267|14|-0.744681|14|2021-02-24|17.38493|20|0.82519|14|-0.69535|14
2021-02-26 21:16:43|SB.D.DIS.CASH.IP|1158|2021-02-26 17:51:10|2021-02-26 21:15:20|18869|2878.8|1.59711|2021-02-26|0.03494|19|3.091892|9|-1.884495|21|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-24|0.03785|15|1.703808|9|-0.420445|21
2021-02-26 21:16:44|SH.D.WFC.CASH.IP|1150|2021-02-26 17:51:10|2021-02-26 21:16:30||8602.7|0.90075|2021-02-26|0.02727|19|19.365079|9|-0.748663|9|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-24|0.02603|20|20.502775|9|-1.422819|10
2021-02-26 21:16:44|UD.D.WYNN.CASH.IP|1084|2021-02-26 17:51:10|2021-02-26 20:59:50|13159|398.6|9.11413|2021-02-26|8.02178|14|1.14241|14|-0.464762|14|2021-02-25|8.3591|20|0.312036|14|-0.465907|14|2021-02-24|6.76153|14|0.593868|14|-0.496495|14
2021-02-26 21:16:46|UD.D.ZMUS.CASH.IP|1054|2021-02-26 17:51:10|2021-02-26 21:16:20|36949|751|8.29824|2021-02-26|4.58362|15|1.411268|11|-1.443642|10|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-24|4.60008|20|1.004248|14|-2.619986|9
2021-02-26 21:16:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-02-26|14.233|14|0.107383|8|-0.160214|8|2021-02-25|8.10145|16|0.473684|8|-0.078864|15|2021-02-24|4.58381|16|0.161247|8|-0.106101|8
2021-02-26 21:16:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:16:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:16:53|CS.D.BCHUSD.CFD.IP|1234|2021-02-26 17:51:20|2021-02-26 21:16:50|486.15|28.5|0.81036|2021-02-26|0.79785|17|0.954719|0|-0.55901|0|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-24|0.72876|9|0.397799|16|-0.490983|3
2021-02-26 21:16:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|1.35736|16|0.046236|8|-0.054289|14
2021-02-26 21:16:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02079|6|0.132322|15|-0.124048|13
2021-02-26 21:16:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02459|6|0.077657|15|-0.058432|13
2021-02-26 21:16:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02949|6|0.023725|14|-0.023676|13
2021-02-26 21:16:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.01594|6|0.012773|13|-0.009585|13
2021-02-26 21:16:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 21:17:00|IR.D.FOAT.FWM1.IP|48|2021-02-26 17:51:30|2021-02-26 17:59:50||3.2|16.68233|2021-02-26|0.59716|15|0.067939|0|-0.07407|0|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-24|2.92924|14|0.042644|0|-0.030583|14
2021-02-26 21:17:01|IR.D.FBTP.FWM1.IP|38|2021-02-26 17:51:40|2021-02-26 17:59:50|14978|4.2|44.75195|2021-02-26|1.71983|8|0.07349|15|-0.046992|7|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-24|3.12891|14|0.066534|15|-0.04637|11
2021-02-26 21:17:02|IR.D.FGBM.FWM1.IP|310|2021-02-26 17:51:40|2021-02-26 20:59:50||27.5|6.13823|2021-02-26|0.02237|11|0.029808|15|-0.014931|1|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-24|0.02229|0|0.007441|14|-0.007439|14
2021-02-26 21:17:03|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-02-26|22.98394|0|0.013291|5|-0.013297|0|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-24|42.87985|23|0||-0.006622|23
2021-02-26 21:17:04|IR.D.FGBL.FWM1.IP|925|2021-02-26 17:51:40|2021-02-26 20:59:50||23.8|11.36189|2021-02-26|0.30472|8|0.069144|15|-0.520081|0|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-24|0.314|14|0.023011|13|-0.023023|14
2021-02-26 21:17:05|EN.D.LGO.FWM2.IP|586|2021-02-26 17:51:50|2021-02-26 21:16:50|526.5|6.1|13.78527|2021-02-26|6.82004|15|0.095147|19|-0.150858|13|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-24|5.07582|15|0.129918|15|-0.147384|15
2021-02-26 21:17:05|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-02-26|23.50998|7|0.161204|15|-0.265393|7|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-24|21.69845|14|0.15674|7|-0.208062|9
2021-02-26 21:17:06|SE.D.PANWUS.CASH.IP|1022|2021-02-26 17:51:40|2021-02-26 20:59:50|35626|248.8|10.95776|2021-02-26|11.35495|14|0.66262|14|-0.542748|20|2021-02-25|10.7739|20|0.859107|14|-0.492131|14|2021-02-24|13.54557|20|0.52733|14|-0.466373|14
2021-02-26 21:17:07|UA.D.ABNBUS.CASH.IP|1183|2021-02-26 17:51:50|2021-02-26 21:16:50|20575|2576.5|4.52672|2021-02-26|2.7697|17|2.160543|14|-1.414973|14|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-24|7.40092|15|0.755668|21|-0.673176|14
2021-02-26 21:17:08|UA.D.BIDU.CASH.IP|1110|2021-02-26 17:51:50|2021-02-26 21:14:30|28219|2744.9|4.15151|2021-02-26|0.9563|16|1.743152|9|-0.833333|9|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-24|0.65349|15|0.714812|9|-1.547468|9
2021-02-26 21:17:09|UC.D.NVDA.CASH.IP|1176|2021-02-26 17:51:50|2021-02-26 21:16:40||1313.7|2.6169|2021-02-26|0.38302|15|0.553134|13|-0.402064|13|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-24|0.95836|15|1.10482|21|-1.15283|21
2021-02-26 21:17:10|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-26|11.21495|1|0||0||2021-02-25|11.00917|19|0||0||2021-02-24|11.11111|19|0||0|
2021-02-26 21:17:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-26|11.71548|1|0||0|||10000||0||0||2021-02-24|10.81081|7|0||0|
2021-02-26 21:17:11|UD.D.SPWR.CASH.IP|1112|2021-02-26 17:51:50|2021-02-26 20:59:50|3459|693.8|6.71653|2021-02-26|3.45697|15|0.793651|20|-1.136364|14|2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-24|0.87575|14|0.770548|14|-0.893887|14
2021-02-26 21:17:12|SE.D.NETUS.CASH.IP|1114|2021-02-26 17:51:50|2021-02-26 20:59:50|7375|848.9|4.56635|2021-02-26|0.19229|14|0.506044|15|-0.590416|14|2021-02-25|0.07178|20|0.629858|14|-0.500197|14|2021-02-24|3.11077|14|0.360866|14|-0.505857|14
2021-02-26 21:17:13|UD.D.ZNGA.CASH.IP|1101|2021-02-26 17:51:50|2021-02-26 20:59:50|1113|5768.8|0.2944|2021-02-26|0.08839|17|0.706714|17|-0.358423|14|2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-24|0.08608|19|0.265018|14|-0.262467|14
2021-02-26 21:17:13|SI.D.ARKKUS.CASH.IP|1129|2021-02-26 17:51:50|2021-02-26 20:59:50|13034|403.4|0.2539|2021-02-26|0.06656|20|0.316331|15|-0.437295|15|2021-02-25|0.0934|20|0.344802|14|-0.259859|17|2021-02-24|0.05379|16|0.373435|14|-0.354072|14
2021-02-26 21:17:15|SI.D.ARKGUS.CASH.IP|1119|2021-02-26 17:51:50|2021-02-26 20:59:50|9358|243|3.91672|2021-02-26|0.71373|14|0.494358|14|-0.319829|14|2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-24|0.71326|14|1.002352|14|-0.214505|14
2021-02-26 21:17:16|SI.D.ARKQUS.CASH.IP|1124|2021-02-26 17:52:00|2021-02-26 20:59:50|8593|31.2|11.66502|2021-02-26|5.21361|14|0.593092|14|-0.247525|15|2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-24|0.24507|14|0.66614|14|-0.302623|14
2021-02-26 21:17:16|SI.D.ARKFUS.CASH.IP|943|2021-02-26 17:52:00|2021-02-26 20:59:50|5522|138.7|14.2807|2021-02-26|8.29651|14|0.294605|15|-0.274675|15|2021-02-25|10.53717|18|0.390764|16|-0.300885|16|2021-02-24|10.71924|14|0.348554|14|-0.192476|14
2021-02-26 21:17:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-24|0.91048|16|0.845188|14|-0.184854|15
2021-02-26 21:17:18|SI.D.PRNTUS.CASH.IP|488|2021-02-26 17:52:00|2021-02-26 20:59:50|3980|35.8|31.31938|2021-02-26|26.04476|20|0.550275|20|-0.507743|15|2021-02-25|45.5891|15|0.292969|16|-0.501193|14|2021-02-24|42.58808|14|0.3122|14|-0.414938|15
2021-02-26 21:17:18|SI.D.IZRLUS.CASH.IP|302|2021-02-26 17:52:00|2021-02-26 20:59:50|3269|28.8|42.50825|2021-02-26|32.58791|20|0.584615|20|-0.939679|20|2021-02-25|32.20593|17|0.410437|15|-0.575374|14|2021-02-24|40.48143|14|0.352113|15|-0.724638|14
2021-02-26 21:17:19|UA.D.CANUS.CASH.IP|1071|2021-02-26 17:52:00|2021-02-26 20:59:50|1514|2709.8|7.59861|2021-02-26|1.01905|14|2.473958|14|-1.690821|14|2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-24|1.95196|14|1.432958|14|-1.612091|14
2021-02-26 21:17:20|UC.D.RIOTUS.CASH.IP|1127|2021-02-26 17:52:00|2021-02-26 20:59:50|4369|4411.2|5.46164|2021-02-26|0.35133|14|1.159162|14|-1.647171|15|2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-24|0.5261|15|1.339784|14|-2.609168|14
2021-02-26 21:17:21|KN.D.HIVECN.CASH.IP|757|2021-02-26 17:52:00|2021-02-26 20:59:50||2285.1|11.25936|2021-02-26|9.88003|14|2.536998|14|-1.414141|18|2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-24|8.25266|14|0.909091|14|-1.261261|14
2021-02-26 22:20:14|IX.D.SPTRD.IFE.IP|281|2021-02-26 21:12:20|2021-02-26 21:59:50|3810.4|98.4|0.02286|2021-02-26|0.01039|17|0.137892|15|-0.245458|21|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-24|0.0102|18|0.096942|14|-0.167826|14
2021-02-26 22:20:16|IX.D.RUSSELL.IFM.IP|231|2021-02-26 21:12:20|2021-02-26 21:59:50|2195.3|12.6|0.01973|2021-02-26|0.01347|17|0.242819|15|-0.482432|21|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-24|0.01307|23|0.142704|14|-0.213628|14
2021-02-26 22:20:18|IX.D.DOW.IFE.IP|262|2021-02-26 21:12:20|2021-02-26 21:59:50|30933.6|7.4|0.02062|2021-02-26|0.00768|17|0.11921|15|-0.154278|21|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-24|0.00751|19|0.096911|14|-0.1636|14
2021-02-26 22:20:19|IX.D.FANG.IFM.IP|281|2021-02-26 21:12:20|2021-02-26 22:00:00|6768|0|0.04443|2021-02-26|0.02613|17|0.227723|15|-0.229949|20|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-24|0.02574|17|0.650856|14|-0.291508|14
2021-02-26 22:20:21|IX.D.NASDAQ.IFM.IP|281|2021-02-26 21:12:20|2021-02-26 21:59:50|12908.5|22.8|0.0226|2021-02-26|0.00767|17|0.175213|15|-0.269803|21|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-24|0.00754|20|0.209258|14|-0.282049|5
2021-02-26 22:20:23|IX.D.ASX.IFD.IP|273|2021-02-26 21:12:20|2021-02-26 21:59:50|6689.7|0|0.05986|2021-02-26|0.01493|3|0.178566|6|-0.118182|21|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-24|0.01468|23|0.073284|22|-0.088453|14
2021-02-26 22:20:23|TM.D.BOVESPA.IFM.IP|78|2021-02-26 21:12:20|2021-02-26 21:31:20|109615|50.4|1.38714|2021-02-26|0.08885|12|0.204676|20|-0.174014|12|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-24|0.08636|12|0.116314|13|-0.125145|18
2021-02-26 22:20:25|IX.D.CAC.IFM.IP|265|2021-02-26 21:12:30|2021-02-26 22:00:00|5705.2|0|0.07015|2021-02-26|0.01736|9|0.149217|21|-0.233313|7|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-24|0.01726|10|0.121376|8|-0.100513|14
2021-02-26 22:20:26|IX.D.XINHUA.IFM.IP|275|2021-02-26 21:12:30|2021-02-26 21:59:50|18233.6|0.5|0.12749|2021-02-26|0.05411|2|0.328396|1|-0.26119|1|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-24|0.0524|1|0.167636|5|-0.251831|1
2021-02-26 22:20:28|IX.D.HSCHIN.IFU.IP|273|2021-02-26 21:12:30|2021-02-26 21:59:50|11286.7|0|0.20747|2021-02-26|0.05235|2|0.202525|1|-0.167318|1|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-24|0.05091|2|0.287512|9|-0.299674|5
2021-02-26 22:20:28|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-02-26|0.0616|10|0.074202|8|-0.093592|15|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-24|0.0616|10|0.111077|8|-0.087146|15
2021-02-26 22:20:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-02-26|0.03721|17|0.12736|15|-0.316735|1|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-24|0.03603|20|0.102063|14|-0.187984|5
2021-02-26 22:20:31|IX.D.STXE.IFM.IP|263|2021-02-26 21:12:30|2021-02-26 21:59:50|3637.68|0|0.08254|2021-02-26|0.04087|9|0.11004|15|-0.123536|8|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-24|0.04035|20|0.081515|15|-0.081385|14
2021-02-26 22:20:33|IX.D.FTSE.CFD.IP|279|2021-02-26 21:12:30|2021-02-26 21:59:50|6495.7|0|0.06167|2021-02-26|0.01508|9|0.129015|8|-0.134417|14|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-24|0.01505|12|0.109301|8|-0.117882|14
2021-02-26 22:20:33|KB.D.MID250.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.042628|8|-0.04634|14|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-24|0|8|0.111215|9|-0.039455|14
2021-02-26 22:20:35|IX.D.DAX.IFMM.IP|279|2021-02-26 21:12:40|2021-02-26 21:59:50|13792.9|0|0.03627|2021-02-26|0.00866|9|0.119658|15|-0.230563|21|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-24|0.00858|10|0.10104|8|-0.093349|14
2021-02-26 22:20:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-02-26|6.99578|8|0.655569|13|-0.710802|7|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-24|4.89493|13|0.279374|15|-0.994867|14
2021-02-26 22:20:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-02-26|8.981|15|1.195629|17|-1.319421|7|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-24|16.26732|8|1.553076|7|-0.222955|16
2021-02-26 22:20:37|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-02-26|55.81289|15|0.326531|8|-0.241767|9|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-24|52.69675|11|0.190362|8|-0.199235|9
2021-02-26 22:20:39|IX.D.HANGSENG.IFU.IP|276|2021-02-26 21:12:40|2021-02-26 21:59:50|28974.7|0|0.10361|2021-02-26|0.01698|2|0.167643|1|-0.244987|1|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-24|0.01644|2|0.182674|3|-0.175711|3
2021-02-26 22:20:39|TM.D.BUX.IFM.IP|0|none|||0|0|2021-02-26|59.40849|8|0.115308|8|-0.159788|12|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-24|56.6828|14|0.184945|8|-0.138325|14
2021-02-26 22:20:41|IX.D.NIFTY.IFM.IP|268|2021-02-26 21:13:00|2021-02-26 21:59:50|14546.6|98043.8|0.12209|2021-02-26|0.02695|4|0.135237|6|-0.262443|1|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-24|0.02703|5|0.128278|10|-0.227177|3
2021-02-26 22:20:42|IX.D.MIB.IFM.IP|261|2021-02-26 21:12:50|2021-02-26 22:00:00|22843.6|0|0.17525|2021-02-26|0.17452|9|0.14034|21|-0.133123|21|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-24|0.06467|20|0.087073|15|-0.086941|14
2021-02-26 22:20:43|IX.D.NIKKEI.IFD.IP|93|2021-02-26 21:12:50|2021-02-26 21:59:50|29226.6|2.6|0.04703|2021-02-26|0.02377|9|0.128569|6|-0.153271|0|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-24|0.02326|20|0.113|23|-0.108679|0
2021-02-26 22:20:44|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-26|0.18991|1|0.095329|0|-0.944882|0|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-24|0.19002|1|0.254826|0|-0.127332|6
2021-02-26 22:20:45|IX.D.AEX.IFM.IP|150|2021-02-26 21:12:40|2021-02-26 21:59:50|652.83|0|0.07664|2021-02-26|0.01522|9|0.138073|21|-0.153132|21|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-24|0.01503|12|0.091|15|-0.105879|14
2021-02-26 22:20:46|IX.D.OBX.IFM.IP|260|2021-02-26 21:12:50|2021-02-26 21:59:50|895.66|0|0.1676|2021-02-26|0.16677|17|0.135294|21|-0.16295|21|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-24|0.16662|23|0.137874|8|-0.599755|15
2021-02-26 22:20:48|IX.D.PSI20.IFD.IP|260|2021-02-26 21:12:50|2021-02-26 21:59:50|4721.9|0|1.05982|2021-02-26|0.42046|10|1.347703|8|-0.13559|21|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-24|0.42286|12|0.097278|8|-0.208803|8
2021-02-26 22:20:49|IX.D.SINGAPORE.IFM.IP|98|2021-02-26 21:13:00|2021-02-26 21:59:40|335.73|0.4|1.19819|2021-02-26|3.00354|21|0.149508|0|-0.179975|0|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-24|0.17765|23|0.134429|1|-0.135501|0
2021-02-26 22:20:50|IX.D.SAF.IFMMX.IP|267|2021-02-26 21:13:00|2021-02-26 21:59:50|60734|0|0.08241|2021-02-26|0.08108|2|0.178911|7|-0.253244|20|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-24|0.0815|23|0.102007|7|-0.087226|14
2021-02-26 22:20:51|IX.D.IBEX.IFM.IP|260|2021-02-26 21:13:00|2021-02-26 22:00:00|8225.8|0|0.14602|2021-02-26|0.05987|10|0.155947|21|-0.195726|21|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-24|0.06032|10|0.096702|8|-0.133434|14
2021-02-26 22:20:52|IX.D.OMX.IFM.IP|260|2021-02-26 21:13:00|2021-02-26 22:00:00|2005.62|0|0.07485|2021-02-26|0.02466|10|0.137328|21|-0.164492|21|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-24|0.02457|12|0.080354|7|-0.204263|8
2021-02-26 22:20:54|IX.D.SMI.IFM.IP|260|2021-02-26 21:13:00|2021-02-26 22:00:00|10557.1|0|0.05687|2021-02-26|0.01874|10|0.128136|7|-0.117471|21|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-24|0.01859|18|0.103702|7|-0.098612|8
2021-02-26 22:20:57|IX.D.TAIEX.IFU.IP|273|2021-02-26 21:13:00|2021-02-26 21:59:50|15946.5|0|0.08785|2021-02-26|0.02493|1|0.237967|1|-0.336667|1|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-24|0.02435|1|0.315762|6|-0.785373|6
2021-02-26 22:20:57|KB.D.TK.CASH.IP|0|none|||0|0|2021-02-26|0|8|0||0||2021-02-25|0|8|0||0||2021-02-24|0|8|0||0|
2021-02-26 22:20:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-02-26|0.3194|15|0.686869|19|-0.772358|0|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-24|0.34449|7|0.556745|7|-0.602929|3
2021-02-26 22:20:59|CC.D.VIX.UME.IP|110|2021-02-26 21:13:10|2021-02-26 21:59:50|27.6|7.9|0.49006|2021-02-26|0.55889|15|0.653832|14|-0.578035|21|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-24|0.64482|23|0.201857|23|-0.161486|21
2021-02-26 22:20:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:21:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-02-26|0.87365|8|0.054756|13|-0.070401|16|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-24|2.7054|8|0.054356|8|-0.046893|14
2021-02-26 22:21:01|IR.D.ULTRA100.FWM2.IP|270|2021-02-26 21:13:10|2021-02-26 21:59:50|19035.5|41|0.01754|2021-02-26|0.02094|21|0.171498|21|-0.260719|21|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-24|0.02123|23|0.049918|23|-0.041384|23
2021-02-26 22:21:02|IR.D.BOND100.FWM2.IP|269|2021-02-26 21:13:10|2021-02-26 21:59:50|16024.6|55.9|0.01817|2021-02-26|0.02493|21|0.117001|20|-0.155374|21|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-24|0.02499|23|0.028742|23|-0.019985|23
2021-02-26 22:21:03|IR.D.10YEAR100.FWM2.IP|275|2021-02-26 21:13:10|2021-02-26 21:59:50||251.8|0.01464|2021-02-26|0.03005|21|0.064577|20|-0.081799|21|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-24|0.02982|23|0.011929|23|-0.011183|23
2021-02-26 22:21:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:21:05|CC.D.FGBL.UME.IP|0|none|||0|0|2021-02-26|0.00883|9|0.05907|15|-0.049736|7|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-24|0.00873|8|0.025684|13|-0.025672|13
2021-02-26 22:21:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:21:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:21:07|IR.D.05YEAR100.FWM2.IP|265|2021-02-26 21:13:10|2021-02-26 21:59:50||158.4|0.01112|2021-02-26|0.0161|21|0.044254|20|-0.056295|21|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-24|0.01602|23|0.003204|23|-0.006407|23
2021-02-26 22:21:08|CC.D.DX.UME.IP|170|2021-02-26 21:13:20|2021-02-26 21:59:50|9088.2|1.5|0.05055|2021-02-26|0.05503|20|0.045287|15|-0.041955|15|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-24|0.05536|15|0.030017|1|-0.030006|8
2021-02-26 22:21:10|CS.D.BITCOIN.CFE.IP|274|2021-02-26 21:13:20|2021-02-26 21:58:50|45587.9|37.2|0.26984|2021-02-26|0.26104|17|0.362408|1|-0.708968|7|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-24|0.24593|12|0.289314|0|-0.501395|13
2021-02-26 22:21:12|CS.D.ETHUSD.CFE.IP|274|2021-02-26 21:13:20|2021-02-26 21:58:50|1427.11|35.8|0.44798|2021-02-26|0.42212|16|0.421253|7|-0.438667|7|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-24|0.38413|12|0.568603|16|-0.459911|13
2021-02-26 22:21:14|CS.D.CRYPTOB10.CFD.IP|274|2021-02-26 21:13:20|2021-02-26 21:58:50|12965.36|9.9|0.28805|2021-02-26|0.27496|17|0.322475|8|-0.312436|7|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-24|0.25211|9|0.26074|0|-0.355103|13
2021-02-26 22:21:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-02-26|0.08958|18|0.148233|12|-0.485088|15|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-24|0.14252|16|0.275603|16|-0.094327|14
2021-02-26 22:21:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-02-26|0.21095|6|0.111597|4|-0.122599|3|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-24|0.20642|15|0.085405|14|-0.084046|12
2021-02-26 22:21:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-02-26|0.07197|7|0.074523|10|-0.066548|10|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-24|0.07226|2|0.05067|18|-0.055319|15
2021-02-26 22:21:20|CS.D.EURGBP.MINI.IP|274|2021-02-26 21:13:20|2021-02-26 21:58:50|8666.3|15.9|0.02051|2021-02-26|0.01423|15|0.055096|11|-0.063271|15|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-24|0.01052|19|0.084196|1|-0.25537|1
2021-02-26 22:21:22|CS.D.EURUSD.MINI.IP|267|2021-02-26 21:13:30|2021-02-26 21:58:50|12069.4|13.8|0.00838|2021-02-26|0.00599|19|0.040388|15|-0.051938|15|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-24|0.00521|18|0.041101|8|-0.044356|21
2021-02-26 22:21:24|CS.D.GBPUSD.MINI.IP|273|2021-02-26 21:13:30|2021-02-26 21:58:50|13918.4|15.2|0.0137|2021-02-26|0.00856|9|0.059536|14|-0.087944|15|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-24|0.00665|19|0.236933|1|-0.095608|1
2021-02-26 22:21:26|CS.D.NZDUSD.MINI.IP|265|2021-02-26 21:13:30|2021-02-26 21:58:50|7230.3|8.6|0.04243|2021-02-26|0.02884|17|0.125565|0|-0.095354|0|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-24|0.0244|19|0.269887|1|-0.127921|1
2021-02-26 22:21:28|CS.D.USDCAD.MINI.IP|271|2021-02-26 21:13:30|2021-02-26 21:58:50|12741.6|17.4|0.01691|2021-02-26|0.01308|19|0.077758|21|-0.05257|21|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-24|0.011|19|0.036565|14|-0.046975|12
2021-02-26 22:21:30|CS.D.USDCHF.MINI.IP|263|2021-02-26 21:13:40|2021-02-26 21:58:50|9082.5|8.1|0.02667|2021-02-26|0.02591|15|0.034256|10|-0.038651|14|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-24|0.0185|19|0.046391|1|-0.046222|14
2021-02-26 22:21:32|CS.D.USDCNH.MINI.IP|270|2021-02-26 21:13:40|2021-02-26 21:58:50|64796.5|6.6|0.03084|2021-02-26|0.02417|9|0.042374|1|-0.041225|0|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-24|0.01647|6|0.024207|9|-0.02246|13
2021-02-26 22:21:34|CS.D.USDDKK.MINI.IP|272|2021-02-26 21:13:40|2021-02-26 21:58:50|61589.1|15.6|0.03247|2021-02-26|0.0251|9|0.048457|15|-0.042591|15|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-24|0.02455|10|0.041752|21|-0.044007|22
2021-02-26 22:21:35|CS.D.USDHUF.MINI.IP|271|2021-02-26 21:13:40|2021-02-26 21:58:50|29947.4|12.5|0.17821|2021-02-26|0.09531|13|0.102639|15|-0.134538|11|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-24|0.06765|11|0.074721|12|-0.146663|14
2021-02-26 22:21:38|CS.D.USDJPY.MINI.IP|269|2021-02-26 21:13:40|2021-02-26 21:58:50|10652.3|10.2|0.01199|2021-02-26|0.0081|8|0.03664|9|-0.062859|15|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-24|0.00735|9|0.066429|1|-0.033032|15
2021-02-26 22:21:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-02-26|0.08907|4|0.243513|13|-0.178514|13|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-24|0.08999|5|0.063198|17|-0.102999|16
2021-02-26 22:21:41|CS.D.USDMXN.MINI.IP|271|2021-02-26 21:13:50|2021-02-26 21:58:50|208479.1|20.2|0.07946|2021-02-26|0.07128|19|0.103708|14|-0.107844|13|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-24|0.06979|19|0.080823|15|-0.075677|14
2021-02-26 22:21:43|CS.D.USDNOK.MINI.IP|271|2021-02-26 21:13:50|2021-02-26 21:58:50|86438.9|29.9|0.05898|2021-02-26|0.05781|16|0.250757|16|-0.319128|0|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-24|0.04998|12|0.138901|4|-0.141422|4
2021-02-26 22:21:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-02-26|0.20805|9|0.128388|13|-0.128843|13|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-24|0.1654|10|0.104273|8|-0.130851|12
2021-02-26 22:21:46|CS.D.USDSEK.MINI.IP|271|2021-02-26 21:13:50|2021-02-26 21:58:50|84314.8|29.8|0.06624|2021-02-26|0.05194|9|0.057725|15|-0.098887|2|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-24|0.0362|12|0.082195|4|-0.071147|4
2021-02-26 22:21:48|CS.D.USDSGD.MINI.IP|269|2021-02-26 21:13:50|2021-02-26 21:58:50|13315.9|6.6|0.05041|2021-02-26|0.03141|2|0.141996|21|-0.168047|21|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-24|0.0234|4|0.030316|16|-0.032599|20
2021-02-26 22:21:50|CS.D.USDZAR.MINI.IP|270|2021-02-26 21:14:00|2021-02-26 21:58:50|151086.1|11.1|0.11326|2021-02-26|0.0845|9|0.15616|16|-0.196865|7|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-24|0.06401|10|0.139978|0|-0.142764|12
2021-02-26 22:21:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-02-26|0.27101|6|0.174648|1|-0.43292|1|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-24|0.2745|17|0.152179|14|-0.15146|14
2021-02-26 22:21:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:21:52|CC.D.W.UME.IP|0|none|||0|0|2021-02-26|0.08936|2|0.273266|19|-0.225124|14|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-24|0.08778|14|0.279617|14|-0.220556|15
2021-02-26 22:21:53|CC.D.KC.UME.IP|0|none|||0|0|2021-02-26|0.14408|14|0.219044|12|-0.366685|12|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-24|0.1441|11|0.16346|15|-0.254499|15
2021-02-26 22:21:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-02-26|0.10726|2|0.28318|16|-0.297655|11|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-24|0.10672|17|0.171051|1|-0.145175|1
2021-02-26 22:21:55|CC.D.C.UME.IP|0|none|||0|0|2021-02-26|0.10963|2|0.220467|14|-0.164234|15|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-24|0.1077|17|0.197735|14|-0.143575|14
2021-02-26 22:21:56|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-26|0.30843|4|0.183643|2|-0.137114|8|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-24|0.30773|2|0.174506|8|-0.18733|8
2021-02-26 22:21:58|CS.D.CFEGOLD.CFE.IP|275|2021-02-26 21:14:10|2021-02-26 21:59:50|1733.88|17.2|0.04554|2021-02-26|0.02869|9|0.13364|15|-0.246491|16|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-24|0.02765|12|0.088231|17|-0.10082|15
2021-02-26 22:21:59|CC.D.HO.UME.IP|158|2021-02-26 21:14:00|2021-02-26 21:59:50||0.7|0.10309|2021-02-26|0.10572|0|0.123916|15|-0.16543|14|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-24|0.10506|23|0.063042|23|-0.094364|23
2021-02-26 22:22:00|CC.D.HG.UME.IP|212|2021-02-26 21:14:10|2021-02-26 21:59:50|41015|4.4|0.0403|2021-02-26|0.04713|2|0.289698|16|-0.318873|11|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-24|0.04622|23|0.051389|23|-0.040556|23
2021-02-26 22:22:01|CC.D.IRON.UME.IP|0|none|||0|0|2021-02-26|0.41174|6|0.30564|6|-1.235023|1|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-24|0.42008|1|0.372197|13|-0.253616|13
2021-02-26 22:22:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-02-26|0.28141|9|0.276645|16|-0.320881|15|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-24|0.28121|15|0.127035|13|-0.193844|3
2021-02-26 22:22:02|CO.D.LH.FWM2.IP|0|none|||0|0|2021-02-26|0.167|14|0.200602|14|-0.182357|17|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-24|0.1678|19|0.644196|14|-0.216771|14
2021-02-26 22:22:03|CC.D.LC.UME.IP|0|none|||0|0|2021-02-26|0.09908|14|0.133432|14|-0.124361|18|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-24|0.09794|17|0.27683|14|-0.123046|16
2021-02-26 22:22:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:22:08|CC.D.LB.UME.IP|0|none|||0|0|2021-02-26|0.67701|20|0.383307|15|-0.329594|15|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-24|0.55669|20|0.339606|17|-0.437473|15
2021-02-26 22:22:10|CS.D.CFDSILVER.CFM.IP|260|2021-02-26 21:14:20|2021-02-26 21:59:50|2661.5|6.7|0.14265|2021-02-26|0.11525|20|0.223383|15|-0.560009|1|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-24|0.11031|17|0.146001|14|-0.259143|14
2021-02-26 22:22:11|CC.D.NG.UME.IP|137|2021-02-26 21:14:20|2021-02-26 21:59:50|2775|4.5|0.07583|2021-02-26|0.10824|21|0.218103|12|-0.29347|9|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-24|0.10714|23|0.035753|23|-0.142806|23
2021-02-26 22:22:11|CC.D.CC.UME.IP|0|none|||0|0|2021-02-26|0.15348|14|0.216158|16|-0.307965|9|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-24|0.15617|18|0.214567|12|-0.104183|9
2021-02-26 22:22:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-02-26|0.15759|2|0.27158|10|-0.253438|16|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-24|0.15228|17|0.148947|15|-0.205947|1
2021-02-26 22:22:14|CC.D.RB.UME.IP|164|2021-02-26 21:14:20|2021-02-26 21:59:50|19465|2.2|0.16539|2021-02-26|0.10215|15|0.146806|1|-0.171899|1|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-24|0.18262|23|0.06571|23|-0.116332|23
2021-02-26 22:22:15|CC.D.CT.UME.IP|0|none|||0|0|2021-02-26|0.42126|6|0.169963|2|-0.118161|15|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-24|0.40106|18|0.144026|16|-0.16309|7
2021-02-26 22:22:16|CC.D.OJ.UME.IP|0|none|||0|0|2021-02-26|0.2887|17|1.110364|18|-0.651177|14|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-24|0.26031|16|0.900637|15|-0.377163|15
2021-02-26 22:22:17|CC.D.SB.UME.IP|0|none|||0|0|2021-02-26|0.18005|8|0.181763|16|-0.271559|16|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-24|0.1751|17|0.259419|8|-0.262774|8
2021-02-26 22:22:17|CC.D.O.UNC.IP|0|none|||0|0|2021-02-26|0.16411|19|0.330943|14|-0.301866|14|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-24|0.16175|17|0.21645|16|-0.323625|15
2021-02-26 22:22:19|CC.D.LCO.UME.IP|203|2021-02-26 21:14:30|2021-02-26 21:59:50|6435.5|7.3|0.04564|2021-02-26|0.04261|3|0.174715|10|-0.174224|14|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-24|0.04229|19|0.222931|15|-0.267999|15
2021-02-26 22:22:20|CC.D.CL.UME.IP|239|2021-02-26 21:14:30|2021-02-26 21:59:50|6149.5|14|0.04466|2021-02-26|0.04433|0|0.151797|19|-0.183565|14|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-24|0.04438|23|0.116598|23|-0.075532|23
2021-02-26 22:22:21|CC.D.RR.UME.IP|0|none|||0|0|2021-02-26|0.24238|19|0.140937|17|-0.289196|15|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-24|0.25495|16|0.145563|19|-0.121126|15
2021-02-26 22:22:22|CC.D.SM.UME.IP|0|none|||0|0|2021-02-26|0.0946|15|0.267926|14|-0.147671|14|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-24|0.09255|14|0.266972|14|-0.165287|14
2021-02-26 22:22:23|CC.D.BO.UME.IP|0|none|||0|0|2021-02-26|0.11961|19|0.21388|19|-0.168621|1|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-24|0.11894|17|0.237766|15|-0.181159|1
2021-02-26 22:22:24|CC.D.S.UME.IP|0|none|||0|0|2021-02-26|0.08559|19|0.215921|14|-0.178482|1|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-24|0.08431|19|0.295442|14|-0.133446|14
2021-02-26 22:22:25|CS.D.PALL.CFM.IP|200|2021-02-26 21:00:00|2021-02-26 21:59:30|2304.2|5.3|6.45903|2021-02-26|1.02546|9|0.384798|12|-0.501823|12|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-24|0.91733|17|1.11459|16|-0.363772|16
2021-02-26 22:22:27|CS.D.PLAT.CFM.IP|135|2021-02-26 21:14:30|2021-02-26 21:59:40||2|1.9723|2021-02-26|0.40713|2|0.258419|13|-0.331647|8|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-24|0.39432|11|0.344386|15|-0.322659|6
2021-02-26 22:22:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-02-26|0.20957|9|0.197093|11|-0.251618|16|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-24|0.2095|1|0.133633|15|-0.162149|2
2021-02-26 22:22:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-02-26|10000||0||0||2021-02-25|10000||0||0||2021-02-24|10000||0||0|
2021-02-26 22:22:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-02-26|0.86351|14|0.350847|14|-0.313457|14|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-24|0.82155|16|0.296523|14|-0.270554|14
2021-02-26 22:22:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.132648|8|-0.300091|14|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-24|0|8|0.24817|14|-0.146917|8
2021-02-26 22:22:31|KB.D.AERO.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.292669|15|-0.208106|11|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-24|0|8|0.121558|9|-0.121826|10
2021-02-26 22:22:31|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.184876|15|-0.157399|14|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-24|0|8|0.107679|14|-0.078972|15
2021-02-26 22:22:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.102881|15|-0.114686|9|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-24|0|8|0.111885|11|-0.11598|14
2021-02-26 22:22:33|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.351203|16|-0.12776|8|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-24|0|8|0.128581|8|-0.128545|8
2021-02-26 22:22:34|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.164791|13|-0.126959|14|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-24|0|8|0.163946|16|-0.101355|8
2021-02-26 22:22:35|KB.D.EE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.119822|15|-0.130158|16|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-24|0|8|0.087404|12|-0.110842|14
2021-02-26 22:22:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.100804|15|-0.100633|16|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-24|0|8|0.111044|8|-0.076217|14
2021-02-26 22:22:37|KB.D.PHONES.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.180259|16|-0.179161|15|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-24|0|8|0.104471|14|-0.206427|13
2021-02-26 22:22:38|KB.D.FDR.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.119123|14|-0.077189|14|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-24|0|8|0.097833|15|-0.104314|8
2021-02-26 22:22:38|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.203133|16|-0.14405|16|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-24|0|8|0.177764|15|-0.099762|8
2021-02-26 22:22:39|KB.D.WATER.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.121263|16|-0.113564|16|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-24|0|8|0.095589|14|-0.096304|14
2021-02-26 22:22:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.153613|8|-0.116616|9|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-24|0|8|0.108296|8|-0.083578|8
2021-02-26 22:22:41|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.139285|8|-0.074687|8|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-24|0|8|0.108749|8|-0.063542|15
2021-02-26 22:22:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.140133|8|-0.118072|16|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-24|0|8|0.143331|8|-0.141081|15
2021-02-26 22:22:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.11281|15|-0.121158|8|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-24|0|8|0.280652|9|-0.212219|8
2021-02-26 22:22:43|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.14987|15|-0.10008|8|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-24|0|8|0.120986|16|-0.114063|8
2021-02-26 22:22:44|KB.D.BUS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.101666|15|-0.125191|15|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-24|0|8|0.135084|10|-0.110929|15
2021-02-26 22:22:44|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.140108|15|-0.152386|16|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-24|0|8|0.104757|14|-0.1059|8
2021-02-26 22:22:45|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.135058|8|-0.137617|15|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-24|0|8|0.094896|8|-0.076871|14
2021-02-26 22:22:46|KB.D.MINING.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.159985|16|-0.146831|14|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-24|0|8|0.16274|11|-0.133884|14
2021-02-26 22:22:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.070073|15|-0.054928|15|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-24|0|8|0.058636|10|-0.066349|8
2021-02-26 22:22:48|KB.D.OIL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.219041|15|-0.375988|14|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-24|0|8|0.199881|14|-0.20187|15
2021-02-26 22:22:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.199755|8|-0.210092|15|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-24|0|8|0.200122|9|-0.170261|9
2021-02-26 22:22:49|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.145666|14|-0.101083|15|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-24|0|8|0.121729|14|-0.095615|14
2021-02-26 22:22:50|KB.D.REAL.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.085479|8|-0.093749|11|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-24|0|8|0.113263|9|-0.084291|8
2021-02-26 22:22:51|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.122395|11|-0.104868|16|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-24|0|8|0.097342|10|-0.084579|15
2021-02-26 22:22:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.127867|8|-0.072714|8|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-24|0|8|0.078316|9|-0.089374|8
2021-02-26 22:22:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.144828|16|-0.156223|8|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-24|0|8|0.099438|8|-0.111829|8
2021-02-26 22:22:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-02-26|0|8|0.12612|8|-0.115386|8|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-24|0|8|0.10423|8|-0.12861|14
2021-02-26 22:22:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-02-26|0.30024|16|0.106909|8|-0.162053|14|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-24|0.89575|15|0.100732|14|-0.107383|14
2021-02-26 22:22:55|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-26|0.40469|4|0||0||2021-02-25|0.39583|1|0||0||2021-02-24|0.39851|23|0||0|
2021-02-26 22:22:56|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-26|0.39997|0|0||0||2021-02-25|0.39798|3|0||0||2021-02-24|0.39966|23|0||0|
2021-02-26 22:22:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-26|0.40051|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 22:22:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-26|0.40065|3|0||0||2021-02-25|0.40041|2|0||0||2021-02-24|0.40084|23|0||0|
2021-02-26 22:22:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-26|0.40019|0|0||0||2021-02-25|0.40015|3|0||0||2021-02-24|0.40066|23|0||0|
2021-02-26 22:22:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-26|0.40078|2|0||0||2021-02-25|0.40076|3|0||0||2021-02-24|0.40079|23|0||0|
2021-02-26 22:22:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-26|0.40045|2|0||0||2021-02-25|0.40067|23|0||0||2021-02-24|0.40073|23|0||0|
2021-02-26 22:22:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-26|0.40069|1|0||0||2021-02-25|0.40058|3|0||0||2021-02-24|0.40083|23|0||0|
2021-02-26 22:23:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-26|0.40032|1|0||0||2021-02-25|0.39993|3|0||0||2021-02-24|0.40103|23|0||0|
2021-02-26 22:23:00|SE.D.MMM.CASH.IP|43|2021-02-26 21:15:40|2021-02-26 21:54:20|17399|78.1|41.8737|2021-02-26|2.63433|20|13.358974|9|-0.94519|12|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-24|3.07396|20|3.320615|9|-0.692316|12
2021-02-26 22:23:01|SA.D.AXP.CASH.IP|63|2021-02-26 21:15:40|2021-02-26 21:59:30||704.3|19.84306|2021-02-26|1.76984|20|3.761299|9|-3.440147|21|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-24|0.35817|22|0.544078|14|-2.088506|11
2021-02-26 22:23:03|UA.D.AAPL.CASH.IP|252|2021-02-26 21:15:10|2021-02-26 21:59:50|12184|133845.3|17.09001|2021-02-26|0.0089|18|0.301721|14|-0.421257|20|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-24|0.00828|20|0.393322|14|-0.431551|14
2021-02-26 22:23:04|SA.D.BA.CASH.IP|181|2021-02-26 21:15:10|2021-02-26 21:59:40||112.9|17.68565|2021-02-26|0.03276|20|8.27914|9|-0.517241|11|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-24|0.02039|19|3.52071|9|-0.624645|9
2021-02-26 22:23:04|SB.D.CAT.CASH.IP|60|2021-02-26 21:14:00|2021-02-26 21:57:20|21523|1428.6|25.0621|2021-02-26|2.70368|15|4.392344|9|-0.952813|10|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-24|6.2286|14|5.263158|9|-0.57539|14
2021-02-26 22:23:06|SB.D.CVX.CASH.IP|46|2021-02-26 21:15:40|2021-02-26 21:54:10||1034.4|13.045|2021-02-26|0.01944|18|1.5|9|-0.81261|0|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-24|0.01882|15|0.964369|9|-0.292074|9
2021-02-26 22:23:07|UA.D.CSCO.CASH.IP|35|2021-02-26 21:16:20|2021-02-26 21:59:00||33.9|8.57334|2021-02-26|0.02182|15|0.997119|9|-1.139102|9|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-24|0.02152|16|0.663717|10|-0.789647|11
2021-02-26 22:23:08|SD.D.KO.CASH.IP|152|2021-02-26 21:11:10|2021-02-26 21:57:20|4901|1770.3|12.51439|2021-02-26|0.02029|19|1.644336|9|-0.259377|9|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-24|0.01958|18|1.677785|9|-0.337435|14
2021-02-26 22:23:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-02-26|0.92865|15|0.313635|14|-0.443933|14|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-24|2.66475|15|0.225153|14|-0.174964|14
2021-02-26 22:23:10|SH.D.XOM.CASH.IP|78|2021-02-26 21:15:50|2021-02-26 21:56:50||305.8|12.85445|2021-02-26|0.01804|18|0.471356|0|-0.548847|14|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-24|0.01758|18|8.134921|9|-0.547445|9
2021-02-26 22:23:11|SC.D.GS.CASH.IP|76|2021-02-26 21:16:00|2021-02-26 21:57:50||34.9|7.89474|2021-02-26|0.31823|20|1.829457|9|-2.121396|9|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-24|0.04992|15|2.639871|10|-2.232003|10
2021-02-26 22:23:12|SC.D.HD.CASH.IP|54|2021-02-26 21:12:10|2021-02-26 21:50:20|25700|1478.4|16.66817|2021-02-26|0.58434|20|1.2|9|-0.63497|9|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-24|0.04122|16|3.863195|9|-0.781367|14
2021-02-26 22:23:13|SD.D.IBM.CASH.IP|73|2021-02-26 21:14:20|2021-02-26 21:53:30|11900|708.1|16.45151|2021-02-26|0.87752|20|1.666667|9|-1.356239|11|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-24|3.177|20|0.929259|10|-0.478857|21
2021-02-26 22:23:14|UB.D.INTC.CASH.IP|40|2021-02-26 21:16:00|2021-02-26 21:55:30|6071|160.5|25.03625|2021-02-26|0.01576|19|0.672269|9|-0.765773|9|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-24|0.01726|15|0.794176|10|-0.673788|10
2021-02-26 22:23:15|SD.D.JNJ.CASH.IP|178|2021-02-26 21:15:10|2021-02-26 21:59:20|15950|176.9|21.92154|2021-02-26|0.60278|15|4.054228|9|-0.65901|21|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-24|0.64661|10|5.92053|9|-0.608108|13
2021-02-26 22:23:16|SD.D.JPM.CASH.IP|108|2021-02-26 21:15:40|2021-02-26 21:59:00|14712|411|17.6138|2021-02-26|0.00945|18|0.587803|9|-0.698045|9|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-24|0.00982|20|0.39303|21|-0.313418|21
2021-02-26 22:23:17|SE.D.MCD.CASH.IP|70|2021-02-26 21:15:40|2021-02-26 21:59:00||65.3|11.43453|2021-02-26|1.73775|20|0.360924|9|-0.38177|12|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-24|3.99418|9|1.679039|9|-0.253283|21
2021-02-26 22:23:18|SE.D.MRK.CASH.IP|110|2021-02-26 21:12:50|2021-02-26 21:59:10||1231.6|13.63924|2021-02-26|0.85327|15|1.296928|9|-0.56391|9|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-24|0.94758|15|3.472222|9|-0.160879|21
2021-02-26 22:23:19|UC.D.MSFT.CASH.IP|118|2021-02-26 21:15:40|2021-02-26 21:57:50||180.8|22.04447|2021-02-26|0.01061|16|0.819311|0|-0.537118|0|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-24|0.00763|20|0.317253|14|-0.433839|14
2021-02-26 22:23:20|SE.D.NKE.CASH.IP|105|2021-02-26 21:15:40|2021-02-26 21:59:50|13477|808.9|30.81244|2021-02-26|0.60591|15|21.481818|9|-0.856721|0|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-24|1.76019|15|11.93484|9|-0.350928|13
2021-02-26 22:23:21|SE.D.PFE.CASH.IP|143|2021-02-26 21:12:40|2021-02-26 21:57:40||1528.5|12.59723|2021-02-26|0.0298|17|1.198681|9|-0.236337|9|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-24|0.02945|19|0.625559|9|-0.323054|11
2021-02-26 22:23:22|SE.D.PG.CASH.IP|33|2021-02-26 21:14:30|2021-02-26 21:51:10||86.2|36.36364|2021-02-26|0.01998|15|1.693548|9|-1.000403|14|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-24|1.43173|15|0.385796|11|-0.313455|21
2021-02-26 22:23:23|SH.D.UTX.CASH.IP|17|2021-02-26 21:10:10|2021-02-26 21:43:00|7149|3816.7|17.64706|2021-02-26|0.02437|16|3.141116|9|-0.721721|21|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-24|0.59823|14|2.941176|9|-0.709128|21
2021-02-26 22:23:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-02-26|9.17259|20|0.915113|14|-0.196877|15|2021-02-25|8.65318|20|0.146014|14|-0.238521|14|2021-02-24|14.73781|20|0.518938|14|-0.294433|14
2021-02-26 22:23:24|SH.D.UNH.CASH.IP|18|2021-02-26 21:16:30|2021-02-26 21:57:40|33100|1884.7|38.88889|2021-02-26|2.95946|15|2.049244|11|-0.825919|0|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-24|0.72356|11|3.144593|9|-0.499239|14
2021-02-26 22:23:26|SH.D.VZ.CASH.IP|82|2021-02-26 21:12:40|2021-02-26 21:53:50|5534|3992.5|15.86115|2021-02-26|0.01799|20|4.606241|9|-0.335748|9|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-24|0.01748|19|0.892857|9|-0.539882|10
2021-02-26 22:23:27|SH.D.VUS.CASH.IP|91|2021-02-26 21:15:20|2021-02-26 21:59:00||590.8|5.50366|2021-02-26|0.03241|16|4.989501|9|-0.679316|12|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-24|0.02903|15|4.81592|9|-0.471698|13
2021-02-26 22:23:28|SH.D.WAG.CASH.IP|0|none|||0|0|2021-02-26|3.84776|20|0.208117|14|-0.226617|20|2021-02-25|2.10485|20|0.224261|14|-0.183636|14|2021-02-24|5.43139|14|0.43659|14|-0.248447|14
2021-02-26 22:23:29|SH.D.WMT.CASH.IP|137|2021-02-26 21:15:30|2021-02-26 21:57:10|12991|253.6|17.51999|2021-02-26|0.02095|15|0.496562|9|-0.318302|12|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-24|0.56743|9|4.384615|9|-0.323197|10
2021-02-26 22:23:30|UB.D.GOOGUS.CASH.IP|41|2021-02-26 21:14:40|2021-02-26 21:54:40|203674|28|7.31748|2021-02-26|3.95054|15|0.461263|9|-0.790601|13|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-24|4.11022|15|0.604505|11|-0.703922|11
2021-02-26 22:23:31|UC.D.NFLX.CASH.IP|62|2021-02-26 21:15:50|2021-02-26 21:58:00|53899|231.7|37.12706|2021-02-26|0.35247|20|1.522843|11|-1.493919|9|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-24|2.25076|15|0.747601|14|-0.510082|13
2021-02-26 22:23:32|UB.D.FB.CASH.IP|187|2021-02-26 21:15:30|2021-02-26 21:59:30||758|20.87707|2021-02-26|0.02457|20|0.539349|9|-0.65316|9|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-24|0.29885|20|0.275378|10|-0.423221|10
2021-02-26 22:23:33|UA.D.AMZN.CASH.IP|151|2021-02-26 21:15:50|2021-02-26 21:59:20|308957|91.6|15.2403|2021-02-26|0.65547|15|0.276659|13|-0.460745|9|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-24|1.51475|15|0.314465|11|-0.329025|11
2021-02-26 22:23:34|SG.D.TWTRUS.CASH.IP|180|2021-02-26 21:15:40|2021-02-26 21:58:50|7684|248.6|21.68523|2021-02-26|0.0497|18|1.697235|9|-1.124771|14|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-24|0.0499|15|0.957985|14|-0.478403|9
2021-02-26 22:23:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-02-26|12.32471|15|0.410919|8|-0.558824|8|2021-02-25|13.7709|16|0.172911|16|-0.451722|8|2021-02-24|10.73717|14|0.530973|8|-0.394255|15
2021-02-26 22:23:37|SA.D.BABA.CASH.IP|187|2021-02-26 21:14:50|2021-02-26 21:59:30|23809|266.8|17.11623|2021-02-26|0.01873|20|24.547804|9|-0.734067|9|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-24|0.02745|15|4.114817|9|-0.416998|12
2021-02-26 22:23:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-02-26|0.09181|16|0.741427|14|-0.645161|14|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-24|0.087|20|0.714924|14|-0.970874|14
2021-02-26 22:23:38|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-02-26|13.29099|14|0.700978|14|-0.587372|14|2021-02-25|10.76799|20|0.524697|14|-0.737675|14|2021-02-24|6.10758|14|1.056851|14|-0.468384|14
2021-02-26 22:23:39|ED.D.BAS.CASH.IP|0|none|||0|0|2021-02-26|1.17634|16|0.311203|8|-0.604138|8|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-24|2.0709|8|0.263852|8|-0.42522|8
2021-02-26 22:23:40|ED.D.BMW.CASH.IP|0|none|||0|0|2021-02-26|0.03434|16|0.270694|8|-0.198638|8|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-24|1.31028|16|0.246163|8|-0.202488|8
2021-02-26 22:23:41|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-02-26|14.21468|20|0.39059|14|-0.536193|14|2021-02-25|11.52116|20|1.344419|14|-0.493165|15|2021-02-24|13.33134|14|0.4495|14|-0.509091|14
2021-02-26 22:23:42|SB.D.CCL.CASH.IP|1|2021-02-26 21:00:00|2021-02-26 21:00:00|2673|100|0.11223|2021-02-26|0.03763|17|0.504658|14|-1.042471|14|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-24|0.03603|17|1|14|-0.725426|14
2021-02-26 22:23:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-02-26|6.15721|15|0.344037|8|-0.417933|8|2021-02-25|4.39606|16|0.339239|8|-0.148368|14|2021-02-24|7.06119|16|0.309119|8|-0.192086|8
2021-02-26 22:23:43|ED.D.DCX.CASH.IP|0|none|||0|0|2021-02-26|0.02609|15|0.307882|8|-0.183458|8|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-24|0.69327|16|0.167708|8|-0.167453|8
2021-02-26 22:23:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-02-26|6.84553|8|0.426338|8|-0.568451|8|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-24|10.24921|14|0.362976|9|-0.488889|8
2021-02-26 22:23:46|SB.D.DAL.CASH.IP|83|2021-02-26 21:15:20|2021-02-26 21:59:30||566.9|18.10599|2021-02-26|0.02304|17|10.108902|9|-1.918977|13|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-24|0.02569|16|0.408163|12|-1.985522|9
2021-02-26 22:23:46|ED.D.DBK.CASH.IP|0|none|||0|0|2021-02-26|0.63492|15|0.501253|8|-0.537222|8|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-24|0.91182|8|0.314019|8|-0.24077|8
2021-02-26 22:23:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-02-26|5.69619|8|0.722789|8|-1.434599|8|2021-02-25|6.53735|16|0.326131|8|-0.246103|11|2021-02-24|6.63537|8|0.430663|8|-0.301724|8
2021-02-26 22:23:48|SB.D.D.CASH.IP|0|none|||0|0|2021-02-26|1.01042|20|0.141623|14|-0.198048|14|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-24|0.61019|14|0.334868|14|-0.208594|14
2021-02-26 22:23:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-02-26|7.5024|16|0.560132|8|-1.331558|8|2021-02-25|9.59505|12|0.972447|8|-1.05871|8|2021-02-24|11.344|16|0.609101|8|-0.519031|9
2021-02-26 22:23:51|SB.D.EQR.CASH.IP|0|none|||0|0|2021-02-26|7.13985|20|0.666465|14|-0.331625|14|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-24|7.32321|20|0.336159|14|-0.262697|14
2021-02-26 22:23:52|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-02-26|7.33358|20|0.540272|20|-0.80987|14|2021-02-25|6.04998|20|0.532871|14|-0.610463|14|2021-02-24|6.77974|14|0.484277|14|-0.352701|14
2021-02-26 22:23:53|SC.D.FRT.CASH.IP|0|none|||0|0|2021-02-26|17.49216|20|0.443525|20|-0.302675|14|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-24|24.41369|20|0.466622|20|-0.193143|14
2021-02-26 22:23:54|SC.D.F.CASH.IP|182|2021-02-26 21:16:00|2021-02-26 21:55:50||4402|4.94788|2021-02-26|0.08359|17|1.471861|9|-0.429185|9|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-24|0.08136|20|2.475685|9|-0.512821|10
2021-02-26 22:23:55|SC.D.GMUS.CASH.IP|105|2021-02-26 21:13:40|2021-02-26 21:59:00|5117|1958.1|9.53387|2021-02-26|0.03437|15|1.549919|9|-1.486915|9|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-24|0.01944|20|1.31291|9|-1.527914|9
2021-02-26 22:23:56|UB.D.GILD.CASH.IP|24|2021-02-26 21:14:20|2021-02-26 21:46:50|6124|69.3|62.53466|2021-02-26|0.31349|15|0.8|12|-0.777901|12|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-24|0.63983|15|0.282885|23|-1.052797|9
2021-02-26 22:23:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-02-26|5.95241|20|0.891688|14|-0.503124|14|2021-02-25|1.77228|20|0.424528|14|-0.516311|14|2021-02-24|4.81112|15|0.310153|14|-0.340274|14
2021-02-26 22:23:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-02-26|6.98348|14|1.019368|14|-1.498638|14|2021-02-25|10.22545|20|0.702014|14|-0.755064|14|2021-02-24|6.48443|14|0.532439|14|-0.750577|14
2021-02-26 22:23:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-02-26|0.89507|14|0.73025|14|-0.96199|15|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-24|1.51416|14|5.570061|14|-1.827515|14
2021-02-26 22:24:00|EG.D.KPN.CASH.IP|0|none|||0|0|2021-02-26|15.79247|8|0.258876|8|-0.183824|8|2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-24|7.37962|12|0.409836|8|-0.519288|8
2021-02-26 22:24:01|SD.D.LMT.CASH.IP|0|none|||0|0|2021-02-26|3.60463|15|0.160997|14|-0.178518|15|2021-02-25|2.04064|20|0.184662|14|-0.264748|14|2021-02-24|10.75579|18|0.236823|14|-0.305124|14
2021-02-26 22:24:02|EC.D.MCA.CASH.IP|0|none|||0|0|2021-02-26|1.21593|8|0.345489|8|-0.229665|8|2021-02-25|0.0196|16|0.393996|8|-0.130988|8|2021-02-24|1.11771|16|0.18622|8|-0.130378|8
2021-02-26 22:24:03|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-02-26|0.18177|14|0.660299|14|-1.377953|14|2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-24|1.24375|14|0.392289|14|-0.693369|14
2021-02-26 22:24:04|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-02-26|2.63863|16|0.409578|8|-0.103928|8|2021-02-25|4.6106|16|0.062448|8|-0.166078|8|2021-02-24|3.50251|16|0.113554|8|-0.205952|8
2021-02-26 22:24:05|SE.D.NIOUS.CASH.IP|257|2021-02-26 21:16:20|2021-02-26 21:59:50|4603|2919.5|7.90933|2021-02-26|0.02799|20|0.928998|9|-2.151706|9|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-24|0.0258|20|1.057555|14|-0.854167|9
2021-02-26 22:24:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-02-26|2.7194|15|0.307692|8|-0.11484|8|2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-24|0.63955|15|0.139188|14|-0.20333|8
2021-02-26 22:24:06|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-02-26|10.43226|15|0.450653|8|-0.541516|8|2021-02-25|7.28385|16|0.266312|8|-0.568182|8|2021-02-24|11.04614|16|0.433651|8|-0.302637|8
2021-02-26 22:24:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-02-26|19.9458|15|0.511688|14|-0.251111|15|2021-02-25|21.56425|20|0.30918|14|-0.256068|14|2021-02-24|15.24385|14|0.734047|14|-0.364755|14
2021-02-26 22:24:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-02-26|0.04512|17|0.700525|15|-0.948063|14|2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-24|0.05469|14|0.840979|14|-0.895188|14
2021-02-26 22:24:09|UC.D.PYPLVUS.CASH.IP|100|2021-02-26 21:16:20|2021-02-26 21:59:50|25968|53.7|12.06692|2021-02-26|0.03399|20|0.483871|11|-0.85098|9|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-24|0.05222|15|0.75188|10|-0.588798|9
2021-02-26 22:24:10|UC.D.PTONUS.CASH.IP|49|2021-02-26 21:16:40|2021-02-26 21:58:50|11954|52.3|28.59599|2021-02-26|0.99475|16|1.371681|11|-0.722231|21|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-24|0.67437|15|0.987492|21|-3.72093|9
2021-02-26 22:24:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-02-26|0.0337|15|0.317058|8|-0.252525|8|2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-24|1.8016|15|0.351213|8|-0.23855|8
2021-02-26 22:24:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-02-26|1.98687|16|0.255015|8|-0.238055|8|2021-02-25|0.01928|16|0.347567|8|-0.099338|8|2021-02-24|0.72954|14|0.37037|8|-0.201241|8
2021-02-26 22:24:13|KA.D.RR.CASH.IP|0|none|||0|0|2021-02-26|5.09879|15|0.740056|8|-1.314597|8|2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-24|8.82256|8|0.784495|8|-0.87963|8
2021-02-26 22:24:14|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-02-26|0.02734|15|0.293049|8|-0.457746|14|2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-24|0.0184|16|0.346103|8|-0.321276|8
2021-02-26 22:24:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-02-26|0.31562|15|0.297442|8|-0.217822|8|2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-24|2.76731|8|0.117256|8|-0.116982|8
2021-02-26 22:24:17|SG.D.SAP.CASH.IP|0|none|||0|0|2021-02-26|0.09946|15|0.250789|19|-0.437814|20|2021-02-25|1.28628|15|0.210203|18|-0.200256|19|2021-02-24|1.27892|14|0.160655|14|-0.120588|14
2021-02-26 22:24:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-02-26|0.02729|15|0.202335|8|-0.278422|8|2021-02-25|2.27896|16|0.106968|8|-0.136882|8|2021-02-24|1.26774|16|0.230132|8|-0.168324|10
2021-02-26 22:24:19|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-02-26|0.95275|15|0.34662|8|-0.369185|8|2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-24|4.34487|14|0.372486|8|-0.294551|8
2021-02-26 22:24:20|UD.D.TSLA.CASH.IP|248|2021-02-26 21:16:30|2021-02-26 21:59:50|66900|580|16.98931|2021-02-26|0.03813|20|0.698273|9|-0.75835|21|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-24|0.02397|20|0.599567|15|-0.571149|9
2021-02-26 22:24:22|EC.D.FP.CASH.IP|0|none|||0|0|2021-02-26|0.02468|15|0.349243|8|-0.32229|8|2021-02-25|0.01583|16|0.29457|8|-0.267414|8|2021-02-24|0.01512|16|0.221614|8|-0.259403|8
2021-02-26 22:24:23|SH.D.UBERUS.CASH.IP|83|2021-02-26 21:17:10|2021-02-26 21:59:40|5165|1963.8|23.10306|2021-02-26|0.05152|15|1.272366|11|-1.653846|10|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-24|0.33525|20|9.862522|9|-2.504472|10
2021-02-26 22:24:24|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-02-26|0.07507|16|0.439041|11|-0.369128|8|2021-02-25|5.04476|16|0.367034|8|-0.419355|12|2021-02-24|5.25585|8|0.240715|11|-0.272201|8
2021-02-26 22:24:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-02-26|1.89352|15|0.209041|8|-0.416775|8|2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-24|0.0277|16|0.104822|14|-0.2574|8
2021-02-26 22:24:26|SH.D.UPS.CASH.IP|0|none|||0|0|2021-02-26|5.46978|19|0.457637|14|-0.152062|15|2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-24|6.21863|20|0.381727|14|-0.329971|14
2021-02-26 22:24:27|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-02-26|11.59438|20|0.416763|14|-0.696056|14|2021-02-25|11.58966|20|1.114267|14|-0.744681|14|2021-02-24|17.38493|20|0.82519|14|-0.69535|14
2021-02-26 22:24:28|SB.D.DIS.CASH.IP|136|2021-02-26 21:15:30|2021-02-26 21:56:00||1620.7|7.36067|2021-02-26|0.03494|19|3.091892|9|-0.474558|12|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-24|0.03785|15|1.703808|9|-0.420445|21
2021-02-26 22:24:29|SH.D.WFC.CASH.IP|78|2021-02-26 21:16:40|2021-02-26 21:58:30|3613|247.3|19.24817|2021-02-26|0.02727|19|19.365079|9|-0.748663|9|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-24|0.02603|20|20.502775|9|-1.422819|10
2021-02-26 22:24:30|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-02-26|8.02178|14|1.14241|14|-0.464762|14|2021-02-25|8.3591|20|0.312036|14|-0.465907|14|2021-02-24|6.76153|14|0.593868|14|-0.496495|14
2021-02-26 22:24:31|UD.D.ZMUS.CASH.IP|62|2021-02-26 21:17:10|2021-02-26 21:59:50||60.3|5.08796|2021-02-26|4.58362|15|1.411268|11|-1.443642|10|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-24|4.60008|20|1.004248|14|-2.619986|9
2021-02-26 22:24:31|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-02-26|14.233|14|0.107383|8|-0.160214|8|2021-02-25|8.10145|16|0.473684|8|-0.078864|15|2021-02-24|4.58381|16|0.161247|8|-0.106101|8
2021-02-26 22:24:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:24:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:24:37|CS.D.BCHUSD.CFD.IP|252|2021-02-26 21:17:00|2021-02-26 21:58:50|477.73|30|0.82653|2021-02-26|0.79785|17|0.954719|0|-0.55901|0|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-24|0.72876|9|0.397799|16|-0.490983|3
2021-02-26 22:24:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|1.35736|16|0.046236|8|-0.054289|14
2021-02-26 22:24:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02079|6|0.132322|15|-0.124048|13
2021-02-26 22:24:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02459|6|0.077657|15|-0.058432|13
2021-02-26 22:24:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.02949|6|0.023725|14|-0.023676|13
2021-02-26 22:24:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-24|0.01594|6|0.012773|13|-0.009585|13
2021-02-26 22:24:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 22:24:44|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-02-26|0.59716|15|0.067939|0|-0.07407|0|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-24|2.92924|14|0.042644|0|-0.030583|14
2021-02-26 22:24:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-02-26|1.71983|8|0.07349|15|-0.046992|7|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-24|3.12891|14|0.066534|15|-0.04637|11
2021-02-26 22:24:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-02-26|0.02237|11|0.029808|15|-0.014931|1|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-24|0.02229|0|0.007441|14|-0.007439|14
2021-02-26 22:24:46|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-02-26|22.98394|0|0.013291|5|-0.013297|0|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-24|42.87985|23|0||-0.006622|23
2021-02-26 22:24:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-02-26|0.30472|8|0.069144|15|-0.520081|0|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-24|0.314|14|0.023011|13|-0.023023|14
2021-02-26 22:24:50|EN.D.LGO.FWM2.IP|85|2021-02-26 21:17:20|2021-02-26 21:59:50||3.4|23.61439|2021-02-26|6.82004|15|0.095147|19|-0.150858|13|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-24|5.07582|15|0.129918|15|-0.147384|15
2021-02-26 22:24:51|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-02-26|23.50998|7|0.161204|15|-0.265393|7|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-24|21.69845|14|0.15674|7|-0.208062|9
2021-02-26 22:24:51|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-02-26|11.35495|14|0.66262|14|-0.542748|20|2021-02-25|10.7739|20|0.859107|14|-0.492131|14|2021-02-24|13.54557|20|0.52733|14|-0.466373|14
2021-02-26 22:24:52|UA.D.ABNBUS.CASH.IP|163|2021-02-26 21:17:10|2021-02-26 21:59:50|20533|128.6|13.02983|2021-02-26|2.7697|17|2.160543|14|-1.414973|14|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-24|7.40092|15|0.755668|21|-0.673176|14
2021-02-26 22:24:54|UA.D.BIDU.CASH.IP|110|2021-02-26 21:14:50|2021-02-26 21:59:00||68.7|18.18758|2021-02-26|0.9563|16|1.743152|9|-0.833333|9|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-24|0.65349|15|0.714812|9|-1.547468|9
2021-02-26 22:24:55|UC.D.NVDA.CASH.IP|94|2021-02-26 21:16:50|2021-02-26 21:52:40|54739|72.6|18.09792|2021-02-26|0.38302|15|0.553134|13|-0.402064|13|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-24|0.95836|15|1.10482|21|-1.15283|21
2021-02-26 22:24:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-26|11.21495|1|0||0||2021-02-25|11.00917|19|0||0||2021-02-24|11.11111|19|0||0|
2021-02-26 22:24:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-26|11.71548|1|0||0|||10000||0||0||2021-02-24|10.81081|7|0||0|
2021-02-26 22:24:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-02-26|3.45697|15|0.793651|20|-1.136364|14|2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-24|0.87575|14|0.770548|14|-0.893887|14
2021-02-26 22:24:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-02-26|0.19229|14|0.506044|15|-0.590416|14|2021-02-25|0.07178|20|0.629858|14|-0.500197|14|2021-02-24|3.11077|14|0.360866|14|-0.505857|14
2021-02-26 22:24:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-02-26|0.08839|17|0.706714|17|-0.358423|14|2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-24|0.08608|19|0.265018|14|-0.262467|14
2021-02-26 22:24:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-02-26|0.06656|20|0.316331|15|-0.437295|15|2021-02-25|0.0934|20|0.344802|14|-0.259859|17|2021-02-24|0.05379|16|0.373435|14|-0.354072|14
2021-02-26 22:25:00|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-02-26|0.71373|14|0.494358|14|-0.319829|14|2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-24|0.71326|14|1.002352|14|-0.214505|14
2021-02-26 22:25:01|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-02-26|5.21361|14|0.593092|14|-0.247525|15|2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-24|0.24507|14|0.66614|14|-0.302623|14
2021-02-26 22:25:02|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-02-26|8.29651|14|0.294605|15|-0.274675|15|2021-02-25|10.53717|18|0.390764|16|-0.300885|16|2021-02-24|10.71924|14|0.348554|14|-0.192476|14
2021-02-26 22:25:02|SI.D.ARKWUS.CASH.IP|1127|2021-02-26 17:52:00|2021-02-26 20:59:50|16091|65.8|3.4587|2021-02-26|1.24716|15|0.223414|15|-0.321159|15|2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-24|0.91048|16|0.845188|14|-0.184854|15
2021-02-26 22:25:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-02-26|26.04476|20|0.550275|20|-0.507743|15|2021-02-25|45.5891|15|0.292969|16|-0.501193|14|2021-02-24|42.58808|14|0.3122|14|-0.414938|15
2021-02-26 22:25:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-02-26|32.58791|20|0.584615|20|-0.939679|20|2021-02-25|32.20593|17|0.410437|15|-0.575374|14|2021-02-24|40.48143|14|0.352113|15|-0.724638|14
2021-02-26 22:25:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-02-26|1.01905|14|2.473958|14|-1.690821|14|2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-24|1.95196|14|1.432958|14|-1.612091|14
2021-02-26 22:25:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-02-26|0.35133|14|1.159162|14|-1.647171|15|2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-24|0.5261|15|1.339784|14|-2.609168|14
2021-02-26 22:25:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-02-26|9.88003|14|2.536998|14|-1.414141|18|2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-24|8.25266|14|0.909091|14|-1.261261|14