2021-02-26 07:53:25|IX.D.SPTRD.IFE.IP|16508|2021-02-24 00:00:00|2021-02-24 23:59:50|3935.65|285.5|0.01388|2021-02-25|0.01026|15|0.149216|17|-0.182222|18|2021-02-24|0.0102|18|0.096942|14|-0.167826|14||10000||0||0|
2021-02-26 07:53:26|IX.D.RUSSELL.IFM.IP|13854|2021-02-24 00:00:00|2021-02-24 23:59:50|2299.9|33|0.01331|2021-02-25|0.01304|5|0.220403|18|-0.230665|18|2021-02-24|0.01307|23|0.142704|14|-0.213628|14||10000||0||0|
2021-02-26 07:53:28|IX.D.DOW.IFE.IP|16921|2021-02-24 00:00:00|2021-02-24 23:59:50|32057.2|34.1|0.0124|2021-02-25|0.00754|15|0.118809|17|-0.144508|18|2021-02-24|0.00751|19|0.096911|14|-0.1636|14||10000||0||0|
2021-02-26 07:53:29|IX.D.FANG.IFM.IP|16932|2021-02-24 00:00:00|2021-02-24 23:59:50|6985|0|0.04798|2021-02-25|0.02581|15|0.447395|14|-0.214142|18|2021-02-24|0.02574|17|0.650856|14|-0.291508|14||10000||0||0|
2021-02-26 07:53:30|IX.D.NASDAQ.IFM.IP|17043|2021-02-24 00:00:00|2021-02-24 23:59:50|13332.9|90|0.01402|2021-02-25|0.00761|15|0.211075|17|-0.25746|18|2021-02-24|0.00754|20|0.209258|14|-0.282049|5||10000||0||0|
2021-02-26 07:53:31|IX.D.ASX.IFD.IP|13341|2021-02-24 00:00:00|2021-02-24 23:59:50|6668.9|6.7|0.03423|2021-02-25|0.0146|2|0.091988|21|-0.104243|23|2021-02-24|0.01468|23|0.073284|22|-0.088453|14||10000||0||0|
2021-02-26 07:53:32|TM.D.BOVESPA.IFM.IP|6561|2021-02-24 12:01:00|2021-02-24 21:31:20|115581|52.4|0.40287|2021-02-25|0.08649|12|0.112301|14|-0.105319|18|2021-02-24|0.08636|12|0.116314|13|-0.125145|18||10000||0||0|
2021-02-26 07:53:33|IX.D.CAC.IFM.IP|14587|2021-02-24 00:00:00|2021-02-24 23:59:50|5821.2|7.4|0.03489|2021-02-25|0.01717|8|0.108295|21|-0.130589|18|2021-02-24|0.01726|10|0.121376|8|-0.100513|14||10000||0||0|
2021-02-26 07:53:34|IX.D.XINHUA.IFM.IP|15765|2021-02-24 00:00:00|2021-02-24 23:59:50|18707.6|48.8|4.26186|2021-02-25|0.05298|4|0.165952|1|-0.191835|1|2021-02-24|0.0524|1|0.167636|5|-0.251831|1||10000||0||0|
2021-02-26 07:53:35|IX.D.HSCHIN.IFU.IP|15379|2021-02-24 00:00:00|2021-02-24 23:59:50|11626.3|19.3|0.09795|2021-02-25|0.05083|5|0.249468|5|-0.143466|5|2021-02-24|0.05091|2|0.287512|9|-0.299674|5||10000||0||0|
2021-02-26 07:53:36|IX.D.DEN25.IFM.IP|4017|2021-02-24 08:13:50|2021-02-24 15:54:50|1611.2|0|0.06158|2021-02-25|0.06126|10|0.122865|8|-0.098365|9|2021-02-24|0.0616|10|0.111077|8|-0.087146|15||10000||0||0|
2021-02-26 07:53:37|IX.D.EMGMKT.IFE.IP|11477|2021-02-24 00:00:00|2021-02-24 23:59:50|1394.9|19.6|0.06092|2021-02-25|0.03607|15|0.215719|1|-0.124178|18|2021-02-24|0.03603|20|0.102063|14|-0.187984|5||10000||0||0|
2021-02-26 07:53:37|IX.D.STXE.IFM.IP|12802|2021-02-24 00:00:00|2021-02-24 23:59:50|3724.27|141.2|0.03234|2021-02-25|0.04027|7|0.137225|18|-0.082177|18|2021-02-24|0.04035|20|0.081515|15|-0.081385|14||10000||0||0|
2021-02-26 07:53:38|IX.D.FTSE.CFD.IP|15480|2021-02-24 00:00:00|2021-02-24 23:59:50|6677.6|13.8|0.03147|2021-02-25|0.01494|10|0.11385|18|-0.118327|18|2021-02-24|0.01505|12|0.109301|8|-0.117882|14||10000||0||0|
2021-02-26 07:53:39|KB.D.MID250.CASH.IP|5935|2021-02-24 08:15:00|2021-02-24 16:29:50|21315.69|0|0|2021-02-25|0|8|0.040054|14|-0.052736|8|2021-02-24|0|8|0.111215|9|-0.039455|14||10000||0||0|
2021-02-26 07:53:40|IX.D.DAX.IFMM.IP|15123|2021-02-24 00:00:00|2021-02-24 23:59:50|14049.3|9.2|0.01762|2021-02-25|0.00857|8|0.134519|18|-0.126837|18|2021-02-24|0.00858|10|0.10104|8|-0.093349|14||10000||0||0|
2021-02-26 07:53:41|TM.D.MDAX.IFM.IP|6704|2021-02-24 07:10:00|2021-02-24 20:59:40|31743|0.1|21.50959|2021-02-25|5.2309|20|0.576669|7|-0.229524|13|2021-02-24|4.89493|13|0.279374|15|-0.994867|14||10000||0||0|
2021-02-26 07:53:42|TM.D.TECDAX.IFM.IP|4504|2021-02-24 07:00:00|2021-02-24 20:57:40||0.1|24.5707|2021-02-25|15.30364|8|0.360187|19|-0.381691|8|2021-02-24|16.26732|8|1.553076|7|-0.222955|16||10000||0||0|
2021-02-26 07:53:42|TM.D.ATHENS.IFM.IP|1279|2021-02-24 08:31:40|2021-02-24 15:19:00|1840.1|1.4|35.67229|2021-02-25|49.04193|11|0.106809|14|-0.325538|8|2021-02-24|52.69675|11|0.190362|8|-0.199235|9||10000||0||0|
2021-02-26 07:53:43|IX.D.HANGSENG.IFU.IP|16264|2021-02-24 00:00:00|2021-02-24 23:59:50|30049.5|20|0.04644|2021-02-25|0.01651|3|0.332025|18|-0.108661|1|2021-02-24|0.01644|2|0.182674|3|-0.175711|3||10000||0||0|
2021-02-26 07:53:44|TM.D.BUX.IFM.IP|1018|2021-02-24 08:05:00|2021-02-24 15:59:50||4.1|37.67788|2021-02-25|64.30729|8|0.206583|8|-0.159942|8|2021-02-24|56.6828|14|0.184945|8|-0.138325|14||10000||0||0|
2021-02-26 07:53:45|IX.D.NIFTY.IFM.IP|15317|2021-02-24 00:00:00|2021-02-24 23:59:50|15055.2|2631.3|8.24127|2021-02-25|0.0264|4|0.15873|3|-0.111547|10|2021-02-24|0.02703|5|0.128278|10|-0.227177|3||10000||0||0|
2021-02-26 07:53:46|IX.D.MIB.IFM.IP|12468|2021-02-24 00:00:00|2021-02-24 23:59:50|23245.8|3.5|2.62343|2021-02-25|0.06459|8|0.117434|23|-0.13122|18|2021-02-24|0.06467|20|0.087073|15|-0.086941|14||10000||0||0|
2021-02-26 07:53:47|IX.D.NIKKEI.IFD.IP|13969|2021-02-24 00:00:00|2021-02-24 23:59:50|30209.9|12.5|0.02485|2021-02-25|0.02318|6|0.084467|21|-0.087869|23|2021-02-24|0.02326|20|0.113|23|-0.108679|0||10000||0||0|
2021-02-26 07:53:47|TM.D.KLCI.IFM.IP|2133|2021-02-24 00:45:00|2021-02-24 09:09:30|1585.8|14.9|0.12225|2021-02-25|0.18905|9|0.671484|0|-0.12717|0|2021-02-24|0.19002|1|0.254826|0|-0.127332|6||10000||0||0|
2021-02-26 07:53:48|IX.D.AEX.IFM.IP|11292|2021-02-24 00:00:00|2021-02-24 23:59:40|669.06|3.7|0.03502|2021-02-25|0.01494|8|0.194012|7|-0.213145|21|2021-02-24|0.01503|12|0.091|15|-0.105879|14||10000||0||0|
2021-02-26 07:53:49|IX.D.OBX.IFM.IP|13485|2021-02-24 00:00:00|2021-02-24 23:59:50|901.41|0.8|6.20506|2021-02-25|0.16599|16|0.109644|18|-0.274515|8|2021-02-24|0.16662|23|0.137874|8|-0.599755|15||10000||0||0|
2021-02-26 07:53:50|IX.D.PSI20.IFD.IP|11664|2021-02-24 00:00:00|2021-02-24 23:59:50|4730|1|0.77886|2021-02-25|0.41839|10|0.34046|8|-0.110634|18|2021-02-24|0.42286|12|0.097278|8|-0.208803|8||10000||0||0|
2021-02-26 07:53:51|IX.D.SINGAPORE.IFM.IP|12008|2021-02-24 00:00:40|2021-02-24 23:56:20|337.25|8.4|14.37947|2021-02-25|0.1794|23|0.118319|0|-0.119789|23|2021-02-24|0.17765|23|0.134429|1|-0.135501|0||10000||0||0|
2021-02-26 07:53:52|IX.D.SAF.IFMMX.IP|15727|2021-02-24 00:00:00|2021-02-24 23:59:50|61458|2.3|4.39262|2021-02-25|0.08077|16|0.201678|6|-0.136474|18|2021-02-24|0.0815|23|0.102007|7|-0.087226|14||10000||0||0|
2021-02-26 07:53:53|IX.D.IBEX.IFM.IP|13531|2021-02-24 00:00:00|2021-02-24 23:59:50|8306.9|1.9|1.30155|2021-02-25|0.05985|8|0.110349|21|-0.120944|18|2021-02-24|0.06032|10|0.096702|8|-0.133434|14||10000||0||0|
2021-02-26 07:53:54|IX.D.OMX.IFM.IP|15300|2021-02-24 00:00:00|2021-02-24 23:59:50|2047.33|12|0.05401|2021-02-25|0.02439|8|0.134245|8|-0.106829|18|2021-02-24|0.02457|12|0.080354|7|-0.204263|8||10000||0||0|
2021-02-26 07:53:56|IX.D.SMI.IFM.IP|14625|2021-02-24 00:00:00|2021-02-24 23:59:50|10761.7|5.6|0.03208|2021-02-25|0.01862|7|0.097535|21|-0.075844|23|2021-02-24|0.01859|18|0.103702|7|-0.098612|8||10000||0||0|
2021-02-26 07:53:57|IX.D.TAIEX.IFU.IP|16204|2021-02-24 00:00:00|2021-02-24 23:59:50|16397|27.2|0.04178|2021-02-25|0.02441|1|0.187253|0|-0.121628|1|2021-02-24|0.02435|1|0.315762|6|-0.785373|6||10000||0||0|
2021-02-26 07:53:57|KB.D.TK.CASH.IP|986|2021-02-24 08:16:00|2021-02-24 16:29:00|6317.03|0|0|2021-02-25|0|8|0||0||2021-02-24|0|8|0||0|||10000||0||0|
2021-02-26 07:53:58|CC.D.VSTOXX.UNC.IP|6844|2021-02-24 00:15:00|2021-02-24 20:59:50|21.91|7.4|0.57429|2021-02-25|0.33757|18|1.000801|20|-0.792393|20|2021-02-24|0.34449|7|0.556745|7|-0.602929|3||10000||0||0|
2021-02-26 07:53:59|CC.D.VIX.UME.IP|4487|2021-02-24 21:31:00|2021-02-24 23:59:20|24.69|20.1|0.51191|2021-02-25|0.5611|20|0.837696|20|-0.901526|20|2021-02-24|0.64482|23|0.201857|23|-0.161486|21||10000||0||0|
2021-02-26 07:53:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:54:00|IR.D.FLG.FWM1.IP|6731|2021-02-24 08:00:00|2021-02-24 17:59:50|12866|57.4|4.16278|2021-02-25|1.23645|15|0.039114|15|-0.070378|15|2021-02-24|2.7054|8|0.054356|8|-0.046893|14||10000||0||0|
2021-02-26 07:54:01|IR.D.ULTRA100.FWM2.IP|6833|2021-02-24 23:00:00|2021-02-24 23:59:30|18841.8|26.4|0.0196|2021-02-25|0.02125|0|0.402888|18|-0.365474|18|2021-02-24|0.02123|23|0.049918|23|-0.041384|23||10000||0||0|
2021-02-26 07:54:01|IR.D.BOND100.FWM2.IP|6196|2021-02-24 23:00:00|2021-02-24 23:59:50|15801.1|51.8|0.01829|2021-02-25|0.025|0|0.338428|18|-0.277799|18|2021-02-24|0.02499|23|0.028742|23|-0.019985|23||10000||0||0|
2021-02-26 07:54:02|IR.D.10YEAR100.FWM2.IP|6736|2021-02-24 23:00:00|2021-02-24 23:59:40||231.8|0.01349|2021-02-25|0.02983|0|0.165669|18|-0.206021|18|2021-02-24|0.02982|23|0.011929|23|-0.011183|23||10000||0||0|
2021-02-26 07:54:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:54:03|CC.D.FGBL.UME.IP|9187|2021-02-24 07:05:00|2021-02-24 20:59:50||166.4|0.56285|2021-02-25|0.00878|8|0.067755|18|-0.117071|18|2021-02-24|0.00873|8|0.025684|13|-0.025672|13||10000||0||0|
2021-02-26 07:54:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:54:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:54:05|IR.D.05YEAR100.FWM2.IP|6159|2021-02-24 23:00:00|2021-02-24 23:59:40||203.9|0.0072|2021-02-25|0.01602|0|0.075226|18|-0.113866|18|2021-02-24|0.01602|23|0.003204|23|-0.006407|23||10000||0||0|
2021-02-26 07:54:06|CC.D.DX.UME.IP|12639|2021-02-24 01:00:00|2021-02-24 21:59:50|8996.1|3.9|0.05435|2021-02-25|0.05545|20|0.035566|18|-0.034433|18|2021-02-24|0.05536|15|0.030017|1|-0.030006|8||10000||0||0|
2021-02-26 07:54:07|CS.D.BITCOIN.CFE.IP|17280|2021-02-24 00:00:00|2021-02-24 23:59:50|49665.8|33.5|0.25095|2021-02-25|0.24298|13|0.306042|22|-0.323885|23|2021-02-24|0.24593|12|0.289314|0|-0.501395|13||10000||0||0|
2021-02-26 07:54:09|CS.D.ETHUSD.CFE.IP|17279|2021-02-24 00:00:00|2021-02-24 23:59:50|1622.37|32.7|0.40241|2021-02-25|0.39445|13|0.383888|23|-0.429865|23|2021-02-24|0.38413|12|0.568603|16|-0.459911|13||10000||0||0|
2021-02-26 07:54:10|CS.D.CRYPTOB10.CFD.IP|17280|2021-02-24 00:00:00|2021-02-24 23:59:50|14431.62|9.9|0.26328|2021-02-25|0.25561|13|0.325208|23|-0.227446|17|2021-02-24|0.25211|9|0.26074|0|-0.355103|13||10000||0||0|
2021-02-26 07:54:11|CS.D.USDBRL.MINI.IP|5539|2021-02-24 12:11:00|2021-02-24 19:59:50|54224|8.6|0.14391|2021-02-25|0.13382|17|0.22934|18|-0.251607|16|2021-02-24|0.14252|16|0.275603|16|-0.094327|14||10000||0||0|
2021-02-26 07:54:12|CS.D.USDINR.MINI.IP|5943|2021-02-24 02:31:00|2021-02-24 20:59:50|7253.8|3.3|0.24559|2021-02-25|0.20594|6|0.093212|13|-0.083453|16|2021-02-24|0.20642|15|0.085405|14|-0.084046|12||10000||0||0|
2021-02-26 07:54:12|CS.D.USDTWD.MINI.IP|2438|2021-02-24 02:31:00|2021-02-24 20:59:50|27618.5|1.9|0.0791|2021-02-25|0.07234|9|0.051374|10|-0.066667|18|2021-02-24|0.07226|2|0.05067|18|-0.055319|15||10000||0||0|
2021-02-26 07:54:14|CS.D.EURGBP.MINI.IP|17109|2021-02-24 00:00:00|2021-02-24 23:59:50|8601.8|17.6|0.02499|2021-02-25|0.01137|12|0.145168|22|-0.166791|22|2021-02-24|0.01052|19|0.084196|1|-0.25537|1||10000||0||0|
2021-02-26 07:54:15|CS.D.EURUSD.MINI.IP|17095|2021-02-24 00:00:00|2021-02-24 23:59:50|12169.1|19.7|0.08337|2021-02-25|0.00577|14|0.040995|18|-0.054988|18|2021-02-24|0.00521|18|0.041101|8|-0.044356|21||10000||0||0|
2021-02-26 07:54:17|CS.D.GBPUSD.MINI.IP|17235|2021-02-24 00:00:00|2021-02-24 23:59:50|14145.8|22.6|0.01172|2021-02-25|0.00744|14|0.046397|22|-0.051248|18|2021-02-24|0.00665|19|0.236933|1|-0.095608|1||10000||0||0|
2021-02-26 07:54:18|CS.D.NZDUSD.MINI.IP|17133|2021-02-24 00:00:00|2021-02-24 23:59:50|7439.9|12.8|0.05809|2021-02-25|0.0242|12|0.094972|22|-0.094998|22|2021-02-24|0.0244|19|0.269887|1|-0.127921|1||10000||0||0|
2021-02-26 07:54:20|CS.D.USDCAD.MINI.IP|17193|2021-02-24 00:00:00|2021-02-24 23:59:50|12512.1|18.6|0.07961|2021-02-25|0.01198|8|0.04684|23|-0.059512|22|2021-02-24|0.011|19|0.036565|14|-0.046975|12||10000||0||0|
2021-02-26 07:54:21|CS.D.USDCHF.MINI.IP|16916|2021-02-24 00:00:00|2021-02-24 23:59:50|9066.5|13.2|0.07242|2021-02-25|0.02295|14|0.065232|22|-0.060772|22|2021-02-24|0.0185|19|0.046391|1|-0.046222|14||10000||0||0|
2021-02-26 07:54:23|CS.D.USDCNH.MINI.IP|17245|2021-02-24 00:00:00|2021-02-24 23:59:50|64465.2|20.1|0.32945|2021-02-25|0.01693|7|0.045662|22|-0.064449|22|2021-02-24|0.01647|6|0.024207|9|-0.02246|13||10000||0||0|
2021-02-26 07:54:24|CS.D.USDDKK.MINI.IP|17260|2021-02-24 00:00:00|2021-02-24 23:59:50|61097.8|23.5|0.04703|2021-02-25|0.02479|11|0.050967|18|-0.073885|22|2021-02-24|0.02455|10|0.041752|21|-0.044007|22||10000||0||0|
2021-02-26 07:54:26|CS.D.USDHUF.MINI.IP|17263|2021-02-24 00:00:00|2021-02-24 23:59:50|29522.3|20.2|0.14246|2021-02-25|0.06796|11|0.099465|21|-0.221702|21|2021-02-24|0.06765|11|0.074721|12|-0.146663|14||10000||0||0|
2021-02-26 07:54:27|CS.D.USDJPY.MINI.IP|16987|2021-02-24 00:00:00|2021-02-24 23:59:50|10595.1|15.3|0.02761|2021-02-25|0.00718|14|0.038616|22|-0.059315|22|2021-02-24|0.00735|9|0.066429|1|-0.033032|15||10000||0||0|
2021-02-26 07:54:28|CS.D.USDKRW.MINI.IP|6213|2021-02-24 01:01:00|2021-02-24 20:53:20|110705|3.6|0.15235|2021-02-25|0.09014|2|0.071906|16|-0.078365|14|2021-02-24|0.08999|5|0.063198|17|-0.102999|16||10000||0||0|
2021-02-26 07:54:29|CS.D.USDMXN.MINI.IP|17251|2021-02-24 00:00:00|2021-02-24 23:59:50|203804.4|26.4|0.08811|2021-02-25|0.07177|18|0.106316|22|-0.175442|22|2021-02-24|0.06979|19|0.080823|15|-0.075677|14||10000||0||0|
2021-02-26 07:54:31|CS.D.USDNOK.MINI.IP|17263|2021-02-24 00:00:00|2021-02-24 23:59:50|83722.1|41.7|0.10073|2021-02-25|0.05353|8|0.158587|20|-0.209076|20|2021-02-24|0.04998|12|0.138901|4|-0.141422|4||10000||0||0|
2021-02-26 07:54:32|CS.D.sp_USDRUB.MINI.IP|7896|2021-02-24 07:01:00|2021-02-24 17:58:50|735143.2|32.1|0.21053|2021-02-25|0.17502|12|0.112517|15|-0.109464|17|2021-02-24|0.1654|10|0.104273|8|-0.130851|12||10000||0||0|
2021-02-26 07:54:33|CS.D.USDSEK.MINI.IP|17225|2021-02-24 00:00:00|2021-02-24 23:59:50|82706|40.7|0.05731|2021-02-25|0.0343|14|0.086119|22|-0.123403|22|2021-02-24|0.0362|12|0.082195|4|-0.071147|4||10000||0||0|
2021-02-26 07:54:35|CS.D.USDSGD.MINI.IP|16904|2021-02-24 00:00:00|2021-02-24 23:59:50|13185.2|8.3|0.12517|2021-02-25|0.02335|3|0.047558|21|-0.101845|23|2021-02-24|0.0234|4|0.030316|16|-0.032599|20||10000||0||0|
2021-02-26 07:54:36|CS.D.USDZAR.MINI.IP|17243|2021-02-24 00:00:00|2021-02-24 23:59:50|144943.4|22.2|0.09144|2021-02-25|0.07716|8|0.724868|22|-0.23466|22|2021-02-24|0.06401|10|0.139978|0|-0.142764|12||10000||0||0|
2021-02-26 07:54:37|CS.D.ALUMINIUM.MINI.IP|6607|2021-02-24 01:02:00|2021-02-24 17:59:20|2191.5|3|0.27316|2021-02-25|0.2687|17|0.166412|2|-0.367532|6|2021-02-24|0.2745|17|0.152179|14|-0.15146|14||10000||0||0|
2021-02-26 07:54:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:54:38|CC.D.W.UME.IP|7579|2021-02-24 01:00:00|2021-02-24 19:19:50|680.9|15.3|0.07125|2021-02-25|0.08781|11|0.29882|15|-0.267062|14|2021-02-24|0.08778|14|0.279617|14|-0.220556|15||10000||0||0|
2021-02-26 07:54:39|CC.D.KC.UME.IP|4774|2021-02-24 09:15:00|2021-02-24 18:29:50|13627.9|7.7|0.10735|2021-02-25|0.14333|12|0.251217|12|-0.198088|14|2021-02-24|0.1441|11|0.16346|15|-0.254499|15||10000||0||0|
2021-02-26 07:54:40|CS.D.COPPER.MINI.IP|11370|2021-02-24 01:02:00|2021-02-24 17:59:20|9459.3|9.4|0.10672|2021-02-25|0.10441|3|0.283349|1|-0.183112|2|2021-02-24|0.10672|17|0.171051|1|-0.145175|1||10000||0||0|
2021-02-26 07:54:40|CC.D.C.UME.IP|8243|2021-02-24 01:00:00|2021-02-24 19:19:50||42.3|0.05191|2021-02-25|0.10775|1|0.293956|13|-0.255895|13|2021-02-24|0.1077|17|0.197735|14|-0.143575|14||10000||0||0|
2021-02-26 07:54:41|CC.D.FCPO.UNC.IP|3237|2021-02-24 02:30:00|2021-02-24 09:59:50|3814.8|2.5|0.2928|2021-02-25|0.30556|9|0.469975|9|-0.156246|7|2021-02-24|0.30773|2|0.174506|8|-0.18733|8||10000||0||0|
2021-02-26 07:54:43|CS.D.CFEGOLD.CFE.IP|16550|2021-02-24 00:00:00|2021-02-24 23:59:50|1802.93|34.4|0.0292|2021-02-25|0.02781|2|0.209486|18|-0.273797|18|2021-02-24|0.02765|12|0.088231|17|-0.10082|15||10000||0||0|
2021-02-26 07:54:43|CC.D.HO.UME.IP|7373|2021-02-24 23:00:00|2021-02-24 23:59:10|19057|3|0.10493|2021-02-25|0.10485|8|0.10563|21|-0.105703|17|2021-02-24|0.10506|23|0.063042|23|-0.094364|23||10000||0||0|
2021-02-26 07:54:44|CC.D.HG.UME.IP|8174|2021-02-24 23:00:00|2021-02-24 23:59:40|43365|26.9|0.04367|2021-02-25|0.0459|3|0.286175|21|-0.214121|21|2021-02-24|0.04622|23|0.051389|23|-0.040556|23||10000||0||0|
2021-02-26 07:54:45|CC.D.IRON.UME.IP|4143|2021-02-24 01:00:00|2021-02-24 14:59:50|1058.6|170|0.39528|2021-02-25|0.41216|5|0.633151|1|-1.095331|6|2021-02-24|0.42008|1|0.372197|13|-0.253616|13||10000||0||0|
2021-02-26 07:54:45|CS.D.LEAD.MINI.IP|3739|2021-02-24 01:02:00|2021-02-24 17:59:20|2136.1|2.8|0.28127|2021-02-25|0.27808|12|0.302663|14|-0.241793|2|2021-02-24|0.28121|15|0.127035|13|-0.193844|3||10000||0||0|
2021-02-26 07:54:46|CO.D.LH.FWM2.IP|2556|2021-02-24 14:30:00|2021-02-24 19:04:50|8939|7.3|0.13559|2021-02-25|0.16698|19|0.37803|14|-0.288216|14|2021-02-24|0.1678|19|0.644196|14|-0.216771|14||10000||0||0|
2021-02-26 07:54:46|CC.D.LC.UME.IP|2962|2021-02-24 14:30:00|2021-02-24 19:04:50|12210.8|87.4|0.08056|2021-02-25|0.09843|17|0.123275|14|-0.153054|14|2021-02-24|0.09794|17|0.27683|14|-0.123046|16||10000||0||0|
2021-02-26 07:54:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:54:51|CC.D.LB.UME.IP|1799|2021-02-24 15:00:10|2021-02-24 20:59:50|91185.3|0.2|0.63722|2021-02-25|0.65116|18|0.290629|20|-0.370374|20|2021-02-24|0.55669|20|0.339606|17|-0.437473|15||10000||0||0|
2021-02-26 07:54:52|CS.D.CFDSILVER.CFM.IP|16485|2021-02-24 00:00:00|2021-02-24 23:59:50|2791|20.8|0.12399|2021-02-25|0.11474|10|0.280408|18|-0.399492|18|2021-02-24|0.11031|17|0.146001|14|-0.259143|14||10000||0||0|
2021-02-26 07:54:53|CC.D.NG.UME.IP|5073|2021-02-24 23:00:00|2021-02-24 23:59:50|2759|11.8|0.06329|2021-02-25|0.10543|11|0.856225|15|-0.321085|14|2021-02-24|0.10714|23|0.035753|23|-0.142806|23||10000||0||0|
2021-02-26 07:54:54|CC.D.CC.UME.IP|4006|2021-02-24 09:45:00|2021-02-24 18:29:50|2615.4|6.7|0.12044|2021-02-25|0.15298|18|0.250395|16|-0.154|14|2021-02-24|0.15617|18|0.214567|12|-0.104183|9||10000||0||0|
2021-02-26 07:54:55|CS.D.NICKEL.MINI.IP|7605|2021-02-24 01:02:00|2021-02-24 17:59:20|19715|4.8|0.15417|2021-02-25|0.15117|5|0.274469|14|-0.247668|17|2021-02-24|0.15228|17|0.148947|15|-0.205947|1||10000||0||0|
2021-02-26 07:54:56|CC.D.RB.UME.IP|7462|2021-02-24 23:00:00|2021-02-24 23:59:50|19817|3.9|0.12699|2021-02-25|0.10143|16|0.192532|21|-0.146|23|2021-02-24|0.18262|23|0.06571|23|-0.116332|23||10000||0||0|
2021-02-26 07:54:56|CC.D.CT.UME.IP|5332|2021-02-24 02:00:00|2021-02-24 19:19:50|9324|0|0.40232|2021-02-25|0.39106|15|0.234327|13|-0.246013|14|2021-02-24|0.40106|18|0.144026|16|-0.16309|7||10000||0||0|
2021-02-26 07:54:57|CC.D.OJ.UME.IP|1416|2021-02-24 13:00:00|2021-02-24 18:59:50|11462.6|1.4|0.454|2021-02-25|0.43961|14|0.321377|15|-0.562641|16|2021-02-24|0.26031|16|0.900637|15|-0.377163|15||10000||0||0|
2021-02-26 07:54:57|CC.D.SB.UME.IP|4691|2021-02-24 08:30:00|2021-02-24 17:59:50|1720|16.9|0.10074|2021-02-25|0.17371|9|0.202261|17|-0.291324|11|2021-02-24|0.1751|17|0.259419|8|-0.262774|8||10000||0||0|
2021-02-26 07:54:58|CC.D.O.UNC.IP|1119|2021-02-24 01:00:00|2021-02-24 19:19:50|369|1.1|0.14803|2021-02-25|0.16168|1|0.417711|15|-0.597501|13|2021-02-24|0.16175|17|0.21645|16|-0.323625|15||10000||0||0|
2021-02-26 07:54:59|CC.D.LCO.UME.IP|14189|2021-02-24 01:00:00|2021-02-24 22:59:50|6638.6|3150.9|0.04137|2021-02-25|0.04199|8|0.106488|14|-0.120473|1|2021-02-24|0.04229|19|0.222931|15|-0.267999|15||10000||0||0|
2021-02-26 07:55:00|CC.D.CL.UME.IP|8403|2021-02-24 23:00:00|2021-02-24 23:59:50|6348.7|50.1|0.04236|2021-02-25|0.04402|8|0.129642|23|-0.151491|17|2021-02-24|0.04438|23|0.116598|23|-0.075532|23||10000||0||0|
2021-02-26 07:55:00|CC.D.RR.UME.IP|460|2021-02-24 01:00:00|2021-02-24 19:19:50|13070|1.4|0.25865|2021-02-25|0.15365|18|0.353923|14|-0.307444|14|2021-02-24|0.25495|16|0.145563|19|-0.121126|15||10000||0||0|
2021-02-26 07:55:01|CC.D.SM.UME.IP|9482|2021-02-24 01:00:00|2021-02-24 19:19:50|42765.7|9.1|0.08895|2021-02-25|0.09287|10|0.165283|14|-0.329166|13|2021-02-24|0.09255|14|0.266972|14|-0.165287|14||10000||0||0|
2021-02-26 07:55:02|CC.D.BO.UME.IP|10269|2021-02-24 01:00:00|2021-02-24 19:19:50|5025.8|18.1|0.11544|2021-02-25|0.11771|12|0.234502|15|-0.462004|14|2021-02-24|0.11894|17|0.237766|15|-0.181159|1||10000||0||0|
2021-02-26 07:55:03|CC.D.S.UME.IP|9879|2021-02-24 01:00:00|2021-02-24 19:19:50|1424.6|23.7|0.07959|2021-02-25|0.08323|9|0.148599|13|-0.424568|14|2021-02-24|0.08431|19|0.295442|14|-0.133446|14||10000||0||0|
2021-02-26 07:55:04|CS.D.PALL.CFM.IP|13335|2021-02-24 00:00:00|2021-02-24 23:59:50|2434.4|8.9|1.03423|2021-02-25|0.95549|7|0.426743|13|-0.496268|16|2021-02-24|0.91733|17|1.11459|16|-0.363772|16||10000||0||0|
2021-02-26 07:55:05|CS.D.PLAT.CFM.IP|12140|2021-02-24 00:00:10|2021-02-24 23:59:50|1263.6|4.9|0.42516|2021-02-25|0.39629|4|0.359242|18|-0.235887|18|2021-02-24|0.39432|11|0.344386|15|-0.322659|6||10000||0||0|
2021-02-26 07:55:06|CS.D.ZINC.MINI.IP|6826|2021-02-24 01:02:00|2021-02-24 17:58:50|2862.1|3.7|0.20965|2021-02-25|0.2067|12|0.183512|2|-0.206889|13|2021-02-24|0.2095|1|0.133633|15|-0.162149|2||10000||0||0|
2021-02-26 07:55:07|IX.D.StoxxBank.FNI3.IP|5203|2021-02-24 07:04:00|2021-02-24 20:59:50||93.4|0|2021-02-25|10000||0||0||2021-02-24|10000||0||0|||10000||0||0|
2021-02-26 07:55:07|IX.D.CANNABIS.IFD.IP|4634|2021-02-24 14:33:10|2021-02-24 20:59:50|735.53|69966.9|0.84349|2021-02-25|0.82739|14|0.330164|14|-0.406387|14|2021-02-24|0.82155|16|0.296523|14|-0.270554|14||10000||0||0|
2021-02-26 07:55:08|KB.D.BANKS.CASH.IP|5603|2021-02-24 08:15:00|2021-02-24 16:29:50|2799.06|0|0|2021-02-25|0|8|0.139303|10|-0.126843|15|2021-02-24|0|8|0.24817|14|-0.146917|8||10000||0||0|
2021-02-26 07:55:09|KB.D.AERO.CASH.IP|4563|2021-02-24 08:15:00|2021-02-24 16:29:50|3583.73|0|0|2021-02-25|0|8|0.217711|8|-0.146344|8|2021-02-24|0|8|0.121558|9|-0.121826|10||10000||0||0|
2021-02-26 07:55:09|KB.D.DRINKS.CASH.IP|2781|2021-02-24 08:15:00|2021-02-24 16:29:50|23212.71|0|0|2021-02-25|0|8|0.077075|8|-0.067065|8|2021-02-24|0|8|0.107679|14|-0.078972|15||10000||0||0|
2021-02-26 07:55:10|KB.D.CHEMS.CASH.IP|3066|2021-02-24 08:15:00|2021-02-24 16:29:50|14432.17|0|0|2021-02-25|0|8|0.05533|8|-0.057962|9|2021-02-24|0|8|0.111885|11|-0.11598|14||10000||0||0|
2021-02-26 07:55:10|KB.D.BUILD.CASH.IP|2369|2021-02-24 08:15:00|2021-02-24 16:29:50|7096.14|0|0|2021-02-25|0|8|0.101013|15|-0.109624|8|2021-02-24|0|8|0.128581|8|-0.128545|8||10000||0||0|
2021-02-26 07:55:11|KB.D.ELECTY.CASH.IP|1588|2021-02-24 08:15:30|2021-02-24 16:29:50|8302.92|0|0|2021-02-25|0|8|0.118701|9|-0.096956|14|2021-02-24|0|8|0.163946|16|-0.101355|8||10000||0||0|
2021-02-26 07:55:11|KB.D.EE.CASH.IP|2049|2021-02-24 08:15:00|2021-02-24 16:29:50|10026.49|0|0|2021-02-25|0|8|0.088119|8|-0.128466|8|2021-02-24|0|8|0.087404|12|-0.110842|14||10000||0||0|
2021-02-26 07:55:12|KB.D.SPECFINAN.CASH.IP|5216|2021-02-24 08:15:00|2021-02-24 16:29:50|12597.16|0|0|2021-02-25|0|8|0.085128|8|-0.091116|8|2021-02-24|0|8|0.111044|8|-0.076217|14||10000||0||0|
2021-02-26 07:55:13|KB.D.PHONES.CASH.IP|1493|2021-02-24 08:15:00|2021-02-24 16:29:50|1574.76|0|0|2021-02-25|0|8|0.104244|14|-0.103961|15|2021-02-24|0|8|0.104471|14|-0.206427|13||10000||0||0|
2021-02-26 07:55:13|KB.D.FDR.CASH.IP|3207|2021-02-24 08:15:00|2021-02-24 16:29:50|4323.68|0|0|2021-02-25|0|8|0.083072|11|-0.081317|16|2021-02-24|0|8|0.097833|15|-0.104314|8||10000||0||0|
2021-02-26 07:55:14|KB.D.FOOD.CASH.IP|2419|2021-02-24 08:15:00|2021-02-24 16:29:50|7491.02|0|0|2021-02-25|0|8|0.088573|8|-0.154227|8|2021-02-24|0|8|0.177764|15|-0.099762|8||10000||0||0|
2021-02-26 07:55:14|KB.D.WATER.CASH.IP|3763|2021-02-24 08:15:00|2021-02-24 16:29:50|4639.8|0|0|2021-02-25|0|8|0.07864|16|-0.075025|11|2021-02-24|0|8|0.095589|14|-0.096304|14||10000||0||0|
2021-02-26 07:55:15|KB.D.GINDU.CASH.IP|4290|2021-02-24 08:15:10|2021-02-24 16:29:50|6616.23|0|0|2021-02-25|0|8|0.095736|10|-0.151596|8|2021-02-24|0|8|0.108296|8|-0.083578|8||10000||0||0|
2021-02-26 07:55:16|KB.D.RETAIL.CASH.IP|5110|2021-02-24 08:15:00|2021-02-24 16:29:50|2568.08|0|0|2021-02-25|0|8|0.058091|8|-0.105903|8|2021-02-24|0|8|0.108749|8|-0.063542|15||10000||0||0|
2021-02-26 07:55:16|KB.D.HEALTH.CASH.IP|2584|2021-02-24 08:15:00|2021-02-24 16:29:50|6283.64|0|0|2021-02-25|0|8|0.090773|15|-0.11851|16|2021-02-24|0|8|0.143331|8|-0.141081|15||10000||0||0|
2021-02-26 07:55:17|KB.D.HSEHLD.CASH.IP|4647|2021-02-24 08:15:00|2021-02-24 16:29:50|16619.84|0|0|2021-02-25|0|8|0.09723|8|-0.136392|11|2021-02-24|0|8|0.280652|9|-0.212219|8||10000||0||0|
2021-02-26 07:55:18|KB.D.ENGINE.CASH.IP|2672|2021-02-24 08:15:00|2021-02-24 16:29:50|15374.6|0|0|2021-02-25|0|8|0.082697|9|-0.099789|8|2021-02-24|0|8|0.120986|16|-0.114063|8||10000||0||0|
2021-02-26 07:55:18|KB.D.BUS.CASH.IP|1774|2021-02-24 08:15:00|2021-02-24 16:29:50|3339.91|0|0|2021-02-25|0|8|0.11334|9|-0.09137|15|2021-02-24|0|8|0.135084|10|-0.110929|15||10000||0||0|
2021-02-26 07:55:19|KB.D.LIFE.CASH.IP|3581|2021-02-24 08:15:00|2021-02-24 16:29:50|7721.83|0|0|2021-02-25|0|8|0.098718|15|-0.098435|9|2021-02-24|0|8|0.104757|14|-0.1059|8||10000||0||0|
2021-02-26 07:55:19|KB.D.MEDIA.CASH.IP|4413|2021-02-24 08:15:00|2021-02-24 16:29:50|8022.59|0|0|2021-02-25|0|8|0.092752|8|-0.079231|8|2021-02-24|0|8|0.094896|8|-0.076871|14||10000||0||0|
2021-02-26 07:55:20|KB.D.MINING.CASH.IP|5732|2021-02-24 08:15:00|2021-02-24 16:29:50|25641.02|0|0|2021-02-25|0|8|0.125388|8|-0.191824|8|2021-02-24|0|8|0.16274|11|-0.133884|14||10000||0||0|
2021-02-26 07:55:21|KB.D.INSURANCE.CASH.IP|2638|2021-02-24 08:15:00|2021-02-24 16:29:50|3252.06|0|0|2021-02-25|0|8|0.033385|8|-0.067|8|2021-02-24|0|8|0.058636|10|-0.066349|8||10000||0||0|
2021-02-26 07:55:21|KB.D.OIL.CASH.IP|5516|2021-02-24 08:15:00|2021-02-24 16:29:50|5195.82|0|0|2021-02-25|0|8|0.149143|10|-0.173119|14|2021-02-24|0|8|0.199881|14|-0.20187|15||10000||0||0|
2021-02-26 07:55:22|KB.D.OILEQUIP.CASH.IP|1582|2021-02-24 08:15:30|2021-02-24 16:29:50|5530.79|0|0|2021-02-25|0|8|0.434882|8|-0.228343|10|2021-02-24|0|8|0.200122|9|-0.170261|9||10000||0||0|
2021-02-26 07:55:22|KB.D.PGOODS.CASH.IP|3051|2021-02-24 08:15:10|2021-02-24 16:29:50|32987.42|0|0|2021-02-25|0|8|0.121578|14|-0.075559|15|2021-02-24|0|8|0.121729|14|-0.095615|14||10000||0||0|
2021-02-26 07:55:23|KB.D.REAL.CASH.IP|4778|2021-02-24 08:15:00|2021-02-24 16:29:50|2835.28|0|0|2021-02-25|0|8|0.150166|8|-0.096001|8|2021-02-24|0|8|0.113263|9|-0.084291|8||10000||0||0|
2021-02-26 07:55:23|KB.D.SOFT.CASH.IP|3645|2021-02-24 08:15:00|2021-02-24 16:29:50|1925.35|0|0|2021-02-25|0|8|0.077379|8|-0.074553|15|2021-02-24|0|8|0.097342|10|-0.084579|15||10000||0||0|
2021-02-26 07:55:24|KB.D.SUPPORT.CASH.IP|5274|2021-02-24 08:15:00|2021-02-24 16:29:50|9971.1|0|0|2021-02-25|0|8|0.060188|15|-0.067263|8|2021-02-24|0|8|0.078316|9|-0.089374|8||10000||0||0|
2021-02-26 07:55:25|KB.D.TOBACCO.CASH.IP|3077|2021-02-24 08:15:00|2021-02-24 16:29:50|27279.16|0|0|2021-02-25|0|8|0.115871|15|-0.134678|12|2021-02-24|0|8|0.099438|8|-0.111829|8||10000||0||0|
2021-02-26 07:55:25|KB.D.HOTELS.CASH.IP|5836|2021-02-24 08:15:00|2021-02-24 16:29:50|8994.04|0|0|2021-02-25|0|8|0.095605|8|-0.085546|8|2021-02-24|0|8|0.10423|8|-0.12861|14||10000||0||0|
2021-02-26 07:55:26|KB.D.PHARMA.IFM.IP|4684|2021-02-24 08:15:00|2021-02-24 16:29:50|15000|0|3.24782|2021-02-25|0.89168|15|0.107911|14|-0.094295|8|2021-02-24|0.89575|15|0.100732|14|-0.107383|14||10000||0||0|
2021-02-26 07:55:27|KB.D.OZTELE.IFD.IP|708|2021-02-24 23:10:10|2021-02-24 23:59:40|1308.3|0|0.39798|2021-02-25|0.39583|1|0||0||2021-02-24|0.39851|23|0||0|||10000||0||0|
2021-02-26 07:55:27|KB.D.OZCOND.IFD.IP|743|2021-02-24 23:10:10|2021-02-24 23:59:40|3011.8|0|0.39969|2021-02-25|0.39798|3|0||0||2021-02-24|0.39966|23|0||0|||10000||0||0|
2021-02-26 07:55:27|KB.D.OZCONSUM.IFD.IP|788|2021-02-24 23:10:10|2021-02-24 23:59:40|12518.4|0|0.40083|2021-02-25|0.40067|23|0||0||2021-02-24|0.40079|23|0||0|||10000||0||0|
2021-02-26 07:55:28|KB.D.OZENER.IFD.IP|788|2021-02-24 23:10:10|2021-02-24 23:59:40|8601.7|0|0.40074|2021-02-25|0.40041|2|0||0||2021-02-24|0.40084|23|0||0|||10000||0||0|
2021-02-26 07:55:28|KB.D.OZFINL.IFD.IP|771|2021-02-24 23:10:40|2021-02-24 23:59:40|5939.4|0|0.40091|2021-02-25|0.40015|3|0||0||2021-02-24|0.40066|23|0||0|||10000||0||0|
2021-02-26 07:55:29|KB.D.OZHEALTH.IFD.IP|797|2021-02-24 23:10:10|2021-02-24 23:59:40|40912.9|0|0.40079|2021-02-25|0.40076|3|0||0||2021-02-24|0.40079|23|0||0|||10000||0||0|
2021-02-26 07:55:29|KB.D.OZINDU.IFD.IP|768|2021-02-24 23:10:10|2021-02-24 23:59:40|5754.6|0|0.40105|2021-02-25|0.40067|23|0||0||2021-02-24|0.40073|23|0||0|||10000||0||0|
2021-02-26 07:55:30|KB.D.OZMATR.IFD.IP|792|2021-02-24 23:10:10|2021-02-24 23:59:40|16918.4|0|0.40073|2021-02-25|0.40058|3|0||0||2021-02-24|0.40083|23|0||0|||10000||0||0|
2021-02-26 07:55:30|KB.D.OZUTILI.IFD.IP|675|2021-02-24 23:10:10|2021-02-24 23:59:40|5919.7|0|0.4008|2021-02-25|0.39993|3|0||0||2021-02-24|0.40103|23|0||0|||10000||0||0|
2021-02-26 07:55:31|SE.D.MMM.CASH.IP|5845|2021-02-24 09:00:00|2021-02-24 23:57:10|17741|533.6|16.24661|2021-02-25|1.19528|20|9.9125|9|-1.16441|23|2021-02-24|3.07396|20|3.320615|9|-0.692316|12||10000||0||0|
2021-02-26 07:55:31|SA.D.AXP.CASH.IP|5067|2021-02-24 09:00:00|2021-02-24 23:57:20|13970|960.1|6.70785|2021-02-25|1.45691|20|1.226148|11|-1.592175|10|2021-02-24|0.35817|22|0.544078|14|-2.088506|11||10000||0||0|
2021-02-26 07:55:33|UA.D.AAPL.CASH.IP|10732|2021-02-24 09:01:00|2021-02-24 23:59:50|12525|11772.8|9.94213|2021-02-25|0.0088|16|0.302906|17|-0.221584|20|2021-02-24|0.00828|20|0.393322|14|-0.431551|14||10000||0||0|
2021-02-26 07:55:34|SA.D.BA.CASH.IP|8798|2021-02-24 09:00:00|2021-02-24 23:59:50||4185.3|8.2241|2021-02-25|0.03674|20|3.401361|9|-0.809188|9|2021-02-24|0.02039|19|3.52071|9|-0.624645|9||10000||0||0|
2021-02-26 07:55:34|SB.D.CAT.CASH.IP|5779|2021-02-24 09:00:00|2021-02-24 23:59:10||994|9.24166|2021-02-25|2.80186|20|1.528627|9|-0.73546|9|2021-02-24|6.2286|14|5.263158|9|-0.57539|14||10000||0||0|
2021-02-26 07:55:35|SB.D.CVX.CASH.IP|6994|2021-02-24 09:00:00|2021-02-24 23:57:20|10335|2973.9|8.43595|2021-02-25|0.01624|20|1.906259|9|-0.526316|22|2021-02-24|0.01882|15|0.964369|9|-0.292074|9||10000||0||0|
2021-02-26 07:55:36|UA.D.CSCO.CASH.IP|5875|2021-02-24 09:00:00|2021-02-24 23:57:50|4560|4508.5|12.73248|2021-02-25|0.02144|17|0.927972|23|-0.787057|10|2021-02-24|0.02152|16|0.663717|10|-0.789647|11||10000||0||0|
2021-02-26 07:55:36|SD.D.KO.CASH.IP|7312|2021-02-24 09:00:00|2021-02-24 23:58:30||2869.9|8.79926|2021-02-25|0.01984|15|1.548361|9|-0.41412|9|2021-02-24|0.01958|18|1.677785|9|-0.337435|14||10000||0||0|
2021-02-26 07:55:37|SB.D.DOWWUS.CASH.IP|4453|2021-02-24 14:30:30|2021-02-24 20:59:50|6368|249.2|5.57065|2021-02-25|0.89233|18|0.192092|14|-0.207436|14|2021-02-24|2.66475|15|0.225153|14|-0.174964|14||10000||0||0|
2021-02-26 07:55:38|SH.D.XOM.CASH.IP|7929|2021-02-24 09:00:00|2021-02-24 23:59:50|5530|5530|6.51917|2021-02-25|0.01771|16|1.139398|9|-0.524412|22|2021-02-24|0.01758|18|8.134921|9|-0.547445|9||10000||0||0|
2021-02-26 07:55:39|SC.D.GS.CASH.IP|6205|2021-02-24 09:00:00|2021-02-24 23:58:20||804.2|9.31737|2021-02-25|0.32833|20|0.355077|23|-0.420886|23|2021-02-24|0.04992|15|2.639871|10|-2.232003|10||10000||0||0|
2021-02-26 07:55:39|SC.D.HD.CASH.IP|6553|2021-02-24 09:00:00|2021-02-24 23:59:30|26022|2178.8|7.53899|2021-02-25|0.03228|20|0.947462|9|-0.949257|9|2021-02-24|0.04122|16|3.863195|9|-0.781367|14||10000||0||0|
2021-02-26 07:55:40|SD.D.IBM.CASH.IP|5942|2021-02-24 09:00:00|2021-02-24 23:59:20||1234.5|7.80088|2021-02-25|0.01995|20|2.753138|9|-0.440313|23|2021-02-24|3.177|20|0.929259|10|-0.478857|21||10000||0||0|
2021-02-26 07:55:41|UB.D.INTC.CASH.IP|7109|2021-02-24 09:00:00|2021-02-24 23:59:50||5852.8|7.86356|2021-02-25|0.01539|15|0.95624|9|-0.713338|23|2021-02-24|0.01726|15|0.794176|10|-0.673788|10||10000||0||0|
2021-02-26 07:55:42|SD.D.JNJ.CASH.IP|8212|2021-02-24 09:00:00|2021-02-24 23:59:50|16378|1547.1|8.13237|2021-02-25|0.29464|20|2.10559|9|-0.307409|23|2021-02-24|0.64661|10|5.92053|9|-0.608108|13||10000||0||0|
2021-02-26 07:55:43|SD.D.JPM.CASH.IP|6976|2021-02-24 09:00:00|2021-02-24 23:57:10||3261.8|6.94854|2021-02-25|0.01228|18|1.997728|9|-0.747676|9|2021-02-24|0.00982|20|0.39303|21|-0.313418|21||10000||0||0|
2021-02-26 07:55:43|SE.D.MCD.CASH.IP|5799|2021-02-24 09:00:00|2021-02-24 23:58:20||583.3|13.53534|2021-02-25|0.30996|20|2.287805|9|-0.47619|9|2021-02-24|3.99418|9|1.679039|9|-0.253283|21||10000||0||0|
2021-02-26 07:55:44|SE.D.MRK.CASH.IP|6073|2021-02-24 09:00:00|2021-02-24 23:59:40|7474|2355.4|6.49068|2021-02-25|0.60471|20|1.150203|9|-0.430513|14|2021-02-24|0.94758|15|3.472222|9|-0.160879|21||10000||0||0|
2021-02-26 07:55:45|UC.D.MSFT.CASH.IP|8458|2021-02-24 09:00:00|2021-02-24 23:59:50|22831|3996.8|8.66707|2021-02-25|0.00821|16|0.520014|21|-0.540329|23|2021-02-24|0.00763|20|0.317253|14|-0.433839|14||10000||0||0|
2021-02-26 07:55:45|SE.D.NKE.CASH.IP|6341|2021-02-24 09:00:00|2021-02-24 23:59:20|13540|1171.7|5.85881|2021-02-25|0.3254|15|28.718969|9|-0.828464|21|2021-02-24|1.76019|15|11.93484|9|-0.350928|13||10000||0||0|
2021-02-26 07:55:46|SE.D.PFE.CASH.IP|7862|2021-02-24 09:00:00|2021-02-24 23:59:40|3382|6483.5|6.4738|2021-02-25|0.02949|16|0.445765|9|-0.473233|21|2021-02-24|0.02945|19|0.625559|9|-0.323054|11||10000||0||0|
2021-02-26 07:55:47|SE.D.PG.CASH.IP|6265|2021-02-24 09:00:00|2021-02-24 23:57:20|12730|1653.1|11.86565|2021-02-25|0.29161|20|0.705733|9|-0.313234|13|2021-02-24|1.43173|15|0.385796|11|-0.313455|21||10000||0||0|
2021-02-26 07:55:48|SH.D.UTX.CASH.IP|5181|2021-02-24 09:00:00|2021-02-24 23:57:20||2878.1|4.00532|2021-02-25|0.02089|20|1.233891|23|-0.545313|13|2021-02-24|0.59823|14|2.941176|9|-0.709128|21||10000||0||0|
2021-02-26 07:55:48|SG.D.TRVUS.CASH.IP|3745|2021-02-24 14:30:00|2021-02-24 20:59:50|15085|394.8|14.76542|2021-02-25|7.23464|20|0.146014|14|-0.238521|14|2021-02-24|14.73781|20|0.518938|14|-0.294433|14||10000||0||0|
2021-02-26 07:55:49|SH.D.UNH.CASH.IP|4883|2021-02-24 09:00:00|2021-02-24 23:57:10|32653|656.8|7.89768|2021-02-25|3.71145|20|0.807571|9|-0.586733|23|2021-02-24|0.72356|11|3.144593|9|-0.499239|14||10000||0||0|
2021-02-26 07:55:50|SH.D.VZ.CASH.IP|7210|2021-02-24 09:00:00|2021-02-24 23:59:40||4271.4|7.77427|2021-02-25|0.01772|19|2.880288|9|-0.620567|14|2021-02-24|0.01748|19|0.892857|9|-0.539882|10||10000||0||0|
2021-02-26 07:55:50|SH.D.VUS.CASH.IP|6396|2021-02-24 09:00:00|2021-02-24 23:59:40||2349.5|4.43666|2021-02-25|0.03189|18|20.32967|9|-0.563884|11|2021-02-24|0.02903|15|4.81592|9|-0.471698|13||10000||0||0|
2021-02-26 07:55:51|SH.D.WAG.CASH.IP|4311|2021-02-24 14:30:00|2021-02-24 20:59:50|4918|1420.1|7.1328|2021-02-25|2.72|20|0.224261|14|-0.183636|14|2021-02-24|5.43139|14|0.43659|14|-0.248447|14||10000||0||0|
2021-02-26 07:55:52|SH.D.WMT.CASH.IP|7638|2021-02-24 09:00:00|2021-02-24 23:59:50||2434.3|6.78793|2021-02-25|0.5714|20|2.663064|9|-0.29873|11|2021-02-24|0.56743|9|4.384615|9|-0.323197|10||10000||0||0|
2021-02-26 07:55:53|UB.D.GOOGUS.CASH.IP|6492|2021-02-24 09:05:10|2021-02-24 23:59:30||124.9|11.80222|2021-02-25|0.40046|20|0.400668|9|-0.446691|12|2021-02-24|4.11022|15|0.604505|11|-0.703922|11||10000||0||0|
2021-02-26 07:55:53|UC.D.NFLX.CASH.IP|6021|2021-02-24 09:00:00|2021-02-24 23:59:00|55036|479.9|9.4|2021-02-25|1.049|17|0.563154|14|-0.830049|9|2021-02-24|2.25076|15|0.747601|14|-0.510082|13||10000||0||0|
2021-02-26 07:55:54|UB.D.FB.CASH.IP|8026|2021-02-24 09:01:00|2021-02-24 23:59:20||2162.8|8.3173|2021-02-25|0.02504|20|0.769231|9|-0.691341|9|2021-02-24|0.29885|20|0.275378|10|-0.423221|10||10000||0||0|
2021-02-26 07:55:55|UA.D.AMZN.CASH.IP|8371|2021-02-24 09:00:00|2021-02-24 23:59:40|304060|251.5|10.69935|2021-02-25|0.37029|17|0.351876|11|-0.709853|10|2021-02-24|1.51475|15|0.314465|11|-0.329025|11||10000||0||0|
2021-02-26 07:55:56|SG.D.TWTRUS.CASH.IP|7870|2021-02-24 09:00:00|2021-02-24 23:59:10|7193|7934.1|7.50573|2021-02-25|0.0401|16|7.632094|9|-2.912884|14|2021-02-24|0.0499|15|0.957985|14|-0.478403|9||10000||0||0|
2021-02-26 07:55:56|EC.D.ACCP.CASH.IP|3782|2021-02-24 08:00:20|2021-02-24 16:29:50|3521|400.5|15.15195|2021-02-25|14.08464|15|0.172961|16|-0.451722|8|2021-02-24|10.73717|14|0.530973|8|-0.394255|15||10000||0||0|
2021-02-26 07:55:57|SA.D.BABA.CASH.IP|8537|2021-02-24 09:00:00|2021-02-24 23:59:50|25051|2345.7|8.74698|2021-02-25|0.01937|20|13.790909|9|-0.297915|11|2021-02-24|0.02745|15|4.114817|9|-0.416998|12||10000||0||0|
2021-02-26 07:55:58|SA.D.ACBUS.CASH.IP|4475|2021-02-24 14:30:00|2021-02-24 20:59:50|1163|4271.9|0.28045|2021-02-25|0.08758|15|0.437445|14|-0.861326|14|2021-02-24|0.087|20|0.714924|14|-0.970874|14||10000||0||0|
2021-02-26 07:55:58|UA.D.CARUS.CASH.IP|4041|2021-02-24 14:30:00|2021-02-24 20:59:50|5590|641.8|13.09799|2021-02-25|11.01578|17|0.524697|14|-0.737675|14|2021-02-24|6.10758|14|1.056851|14|-0.468384|14||10000||0||0|
2021-02-26 07:55:59|ED.D.BAS.CASH.IP|5425|2021-02-24 08:00:20|2021-02-24 16:29:50|6921|547.5|6.95298|2021-02-25|2.10508|8|0.202957|8|-0.373724|8|2021-02-24|2.0709|8|0.263852|8|-0.42522|8||10000||0||0|
2021-02-26 07:56:00|ED.D.BMW.CASH.IP|5522|2021-02-24 08:00:00|2021-02-24 16:29:50|7043|348|6.27168|2021-02-25|2.03454|15|0.138715|14|-0.281571|8|2021-02-24|1.31028|16|0.246163|8|-0.202488|8||10000||0||0|
2021-02-26 07:56:00|UA.D.BNTXUS.CASH.IP|3858|2021-02-24 14:30:00|2021-02-24 20:59:50|11417|448.6|15.7448|2021-02-25|10.03069|20|1.344419|14|-0.493165|15|2021-02-24|13.33134|14|0.4495|14|-0.509091|14||10000||0||0|
2021-02-26 07:56:01|SB.D.CCL.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|2702|29248.2|0.12255|2021-02-25|0.03787|16|0.760594|14|-0.540151|14|2021-02-24|0.03603|17|1|14|-0.725426|14||10000||0||0|
2021-02-26 07:56:02|EJ.D.CSGN.CASH.IP|3320|2021-02-24 08:00:00|2021-02-24 16:19:50|1326|5155.6|12.38281|2021-02-25|8.68776|16|0.339239|8|-0.148368|14|2021-02-24|7.06119|16|0.309119|8|-0.192086|8||10000||0||0|
2021-02-26 07:56:03|ED.D.DCX.CASH.IP|5449|2021-02-24 08:00:20|2021-02-24 16:29:50|6594|633.3|6.75659|2021-02-25|3.53289|8|0.256024|8|-0.165463|8|2021-02-24|0.69327|16|0.167708|8|-0.167453|8||10000||0||0|
2021-02-26 07:56:03|ED.D.DHERGY.CASH.IP|3778|2021-02-24 08:00:10|2021-02-24 16:29:50|10895|293.4|14.21104|2021-02-25|11.75634|8|0.517404|8|-0.608045|8|2021-02-24|10.24921|14|0.362976|9|-0.488889|8||10000||0||0|
2021-02-26 07:56:04|SB.D.DAL.CASH.IP|7338|2021-02-24 09:01:20|2021-02-24 23:59:50|4978|3347|5.67959|2021-02-25|0.02279|20|0.403633|13|-0.475207|21|2021-02-24|0.02569|16|0.408163|12|-1.985522|9||10000||0||0|
2021-02-26 07:56:05|ED.D.DBK.CASH.IP|5754|2021-02-24 08:00:10|2021-02-24 16:29:50|1020|6027.9|4.58564|2021-02-25|1.90736|9|0.310559|8|-0.231437|8|2021-02-24|0.91182|8|0.314019|8|-0.24077|8||10000||0||0|
2021-02-26 07:56:06|ED.D.LHAG.CASH.IP|4721|2021-02-24 08:00:10|2021-02-24 16:29:50|1207|1970.6|12.42464|2021-02-25|7.93417|8|0.326131|8|-0.246103|11|2021-02-24|6.63537|8|0.430663|8|-0.301724|8||10000||0||0|
2021-02-26 07:56:07|SB.D.D.CASH.IP|4460|2021-02-24 14:30:00|2021-02-24 20:59:50|7117|1073.5|3.4509|2021-02-25|2.10107|18|0.168943|15|-0.1688|15|2021-02-24|0.61019|14|0.334868|14|-0.208594|14||10000||0||0|
2021-02-26 07:56:08|EJ.D.DUFNSW.CASH.IP|3081|2021-02-24 08:00:00|2021-02-24 16:19:50|5918|741.5|15.50131|2021-02-25|6.25584|16|0.972447|8|-1.05871|8|2021-02-24|11.344|16|0.609101|8|-0.519031|9||10000||0||0|
2021-02-26 07:56:09|SB.D.EQR.CASH.IP|4191|2021-02-24 14:30:00|2021-02-24 20:59:50|6933|872.6|10.56678|2021-02-25|6.28653|15|0.246663|14|-0.159814|14|2021-02-24|7.32321|20|0.336159|14|-0.262697|14||10000||0||0|
2021-02-26 07:56:10|UB.D.EXPE.CASH.IP|4341|2021-02-24 14:30:00|2021-02-24 20:59:50|16271|902.2|11.55483|2021-02-25|6.38874|20|0.532871|14|-0.610463|14|2021-02-24|6.77974|14|0.484277|14|-0.352701|14||10000||0||0|
2021-02-26 07:56:10|SC.D.FRT.CASH.IP|3595|2021-02-24 14:30:00|2021-02-24 20:59:50|10601|296|23.71727|2021-02-25|21.16076|15|0.21093|17|-0.417881|20|2021-02-24|24.41369|20|0.466622|20|-0.193143|14||10000||0||0|
2021-02-26 07:56:11|SC.D.F.CASH.IP|8327|2021-02-24 09:00:00|2021-02-24 23:59:00|1220|15105.3|4.79237|2021-02-25|0.0824|16|0.909843|9|-0.575658|10|2021-02-24|0.08136|20|2.475685|9|-0.512821|10||10000||0||0|
2021-02-26 07:56:12|SC.D.GMUS.CASH.IP|7629|2021-02-24 09:00:00|2021-02-24 23:59:40|5285|3780|8.62341|2021-02-25|0.02571|17|7.528205|9|-1.280603|9|2021-02-24|0.01944|20|1.31291|9|-1.527914|9||10000||0||0|
2021-02-26 07:56:13|UB.D.GILD.CASH.IP|4937|2021-02-24 09:00:00|2021-02-24 23:58:00|6262|1894.2|5.78232|2021-02-25|0.9313|18|0.6238|21|-1.284864|9|2021-02-24|0.63983|15|0.282885|23|-1.052797|9||10000||0||0|
2021-02-26 07:56:15|SC.D.HLTUS.CASH.IP|4502|2021-02-24 14:30:00|2021-02-24 20:59:50|12724|1431.6|6.01097|2021-02-25|2.354|20|0.424528|14|-0.516311|14|2021-02-24|4.81112|15|0.310153|14|-0.340274|14||10000||0||0|
2021-02-26 07:56:15|SD.D.JKSUS.CASH.IP|4033|2021-02-24 14:30:00|2021-02-24 20:59:50|5395|806.4|13.44132|2021-02-25|10.5444|14|0.702014|14|-0.755064|14|2021-02-24|6.48443|14|0.532439|14|-0.750577|14||10000||0||0|
2021-02-26 07:56:16|SD.D.JMIAUS.CASH.IP|4674|2021-02-24 14:30:00|2021-02-24 20:59:50|5167|3997.3|3.30201|2021-02-25|0.43459|14|1.198174|14|-0.925412|14|2021-02-24|1.51416|14|5.570061|14|-1.827515|14||10000||0||0|
2021-02-26 07:56:16|EG.D.KPN.CASH.IP|3226|2021-02-24 08:00:00|2021-02-24 16:29:50||12660.6|10.63878|2021-02-25|10.72215|8|0.180897|13|-0.255009|8|2021-02-24|7.37962|12|0.409836|8|-0.519288|8||10000||0||0|
2021-02-26 07:56:18|SD.D.LMT.CASH.IP|4473|2021-02-24 14:30:00|2021-02-24 20:59:50|34653|445.2|9.70675|2021-02-25|3.24328|20|0.184662|14|-0.264748|14|2021-02-24|10.75579|18|0.236823|14|-0.305124|14||10000||0||0|
2021-02-26 07:56:18|EC.D.MCA.CASH.IP|4643|2021-02-24 08:00:20|2021-02-24 16:29:50|53050|80|3.48675|2021-02-25|0.76906|15|0.393996|8|-0.130988|8|2021-02-24|1.11771|16|0.18622|8|-0.130378|8||10000||0||0|
2021-02-26 07:56:19|UC.D.MRNAUS.CASH.IP|4674|2021-02-24 14:30:00|2021-02-24 20:59:50|14477|3796.7|4.40612|2021-02-25|0.1836|14|0.745098|14|-0.574529|14|2021-02-24|1.24375|14|0.392289|14|-0.693369|14||10000||0||0|
2021-02-26 07:56:19|EJ.D.NESN.CASH.IP|4955|2021-02-24 08:00:00|2021-02-24 16:19:50|9710|1467.7|10.26582|2021-02-25|1.95185|16|0.062448|8|-0.166078|8|2021-02-24|3.50251|16|0.113554|8|-0.205952|8||10000||0||0|
2021-02-26 07:56:20|SE.D.NIOUS.CASH.IP|10663|2021-02-24 09:01:00|2021-02-24 23:59:50|5186|11861.5|8.65992|2021-02-25|0.03239|20|0.723534|9|-0.818394|12|2021-02-24|0.0258|20|1.057555|14|-0.854167|9||10000||0||0|
2021-02-26 07:56:21|EJ.D.NOV.CASH.IP|4608|2021-02-24 08:00:00|2021-02-24 16:19:50|7906|2015.5|8.05012|2021-02-25|3.282|15|0.341081|8|-0.138959|8|2021-02-24|0.63955|15|0.139188|14|-0.20333|8||10000||0||0|
2021-02-26 07:56:22|KA.D.OCDO.CASH.IP|3335|2021-02-24 08:00:30|2021-02-24 16:29:50|2289|720.1|10.99282|2021-02-25|7.57762|16|0.266312|8|-0.568182|8|2021-02-24|11.04614|16|0.433651|8|-0.302637|8||10000||0||0|
2021-02-26 07:56:22|UC.D.ORLY.CASH.IP|3643|2021-02-24 14:30:00|2021-02-24 20:59:50|45573|213|17.36011|2021-02-25|22.37698|18|0.30918|14|-0.256068|14|2021-02-24|15.24385|14|0.734047|14|-0.364755|14||10000||0||0|
2021-02-26 07:56:23|SE.D.PLTRUS.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|2638|44265.5|0.34117|2021-02-25|0.04423|15|0.729301|18|-0.705329|14|2021-02-24|0.05469|14|0.840979|14|-0.895188|14||10000||0||0|
2021-02-26 07:56:24|UC.D.PYPLVUS.CASH.IP|7748|2021-02-24 09:00:00|2021-02-24 23:59:20||1352.3|7.02955|2021-02-25|0.04177|20|0.565443|9|-0.934334|12|2021-02-24|0.05222|15|0.75188|10|-0.588798|9||10000||0||0|
2021-02-26 07:56:25|UC.D.PTONUS.CASH.IP|5639|2021-02-24 09:02:00|2021-02-24 23:57:50||1286.9|5.99383|2021-02-25|0.66469|20|0.568838|14|-1.014398|9|2021-02-24|0.67437|15|0.987492|21|-3.72093|9||10000||0||0|
2021-02-26 07:56:25|KA.D.RIO.CASH.IP|5588|2021-02-24 08:00:20|2021-02-24 16:29:50|6362|793.3|5.40909|2021-02-25|1.72389|15|0.171153|8|-0.154991|8|2021-02-24|1.8016|15|0.351213|8|-0.23855|8||10000||0||0|
2021-02-26 07:56:26|EJ.D.ROG.CASH.IP|4511|2021-02-24 08:00:00|2021-02-24 16:19:50|29750|437.7|8.1762|2021-02-25|5.69935|16|0.347567|8|-0.099338|8|2021-02-24|0.72954|14|0.37037|8|-0.201241|8||10000||0||0|
2021-02-26 07:56:27|KA.D.RR.CASH.IP|5114|2021-02-24 08:00:20|2021-02-24 16:29:50|111.95|22522.2|9.70011|2021-02-25|5.63176|8|0.469283|8|-0.555318|8|2021-02-24|8.82256|8|0.784495|8|-0.87963|8||10000||0||0|
2021-02-26 07:56:28|EG.D.RDSANA.CASH.IP|5949|2021-02-24 08:00:00|2021-02-24 16:29:50|1734.8|5954.6|2.2575|2021-02-25|0.024|15|0.216376|8|-0.26083|8|2021-02-24|0.0184|16|0.346103|8|-0.321276|8||10000||0||0|
2021-02-26 07:56:28|ED.D.SAPG.CASH.IP|5315|2021-02-24 08:00:00|2021-02-24 16:29:50|10324|553.2|7.39654|2021-02-25|2.45867|8|0.152964|8|-0.114899|8|2021-02-24|2.76731|8|0.117256|8|-0.116982|8||10000||0||0|
2021-02-26 07:56:29|SG.D.SAP.CASH.IP|3807|2021-02-24 14:30:00|2021-02-24 20:59:50|12649|31.5|18.69073|2021-02-25|1.28628|15|0.210203|18|-0.241955|20|2021-02-24|1.27892|14|0.160655|14|-0.120588|14||10000||0||0|
2021-02-26 07:56:30|ED.D.SIEGn.CASH.IP|5507|2021-02-24 08:00:20|2021-02-24 16:29:50|13118|271.7|7.88233|2021-02-25|3.00266|16|0.106968|8|-0.136882|8|2021-02-24|1.26774|16|0.230132|8|-0.168324|10||10000||0||0|
2021-02-26 07:56:30|EC.D.GLEFP.CASH.IP|5215|2021-02-24 08:00:20|2021-02-24 16:29:50|2038|1472.9|8.64511|2021-02-25|3.68115|15|0.405438|15|-0.194081|8|2021-02-24|4.34487|14|0.372486|8|-0.294551|8||10000||0||0|
2021-02-26 07:56:31|UD.D.TSLA.CASH.IP|10975|2021-02-24 09:00:00|2021-02-24 23:59:50|73750|2235.9|8.06524|2021-02-25|0.03948|16|0.574713|14|-1.124975|9|2021-02-24|0.02397|20|0.599567|15|-0.571149|9||10000||0||0|
2021-02-26 07:56:32|EC.D.FP.CASH.IP|5941|2021-02-24 08:00:10|2021-02-24 16:29:50|3895|2148.6|1.65036|2021-02-25|0.01693|15|0.29457|8|-0.267414|8|2021-02-24|0.01512|16|0.221614|8|-0.259403|8||10000||0||0|
2021-02-26 07:56:33|SH.D.UBERUS.CASH.IP|7038|2021-02-24 09:00:00|2021-02-24 23:59:50||5460.9|6.29163|2021-02-25|0.02465|20|15.319149|9|-0.768949|11|2021-02-24|0.33525|20|9.862522|9|-2.504472|10||10000||0||0|
2021-02-26 07:56:33|EG.D.ULNA.CASH.IP|4543|2021-02-24 08:00:10|2021-02-24 16:29:50|5914|403.4|9.2487|2021-02-25|1.38165|16|0.367034|8|-0.419355|12|2021-02-24|5.25585|8|0.240715|11|-0.272201|8||10000||0||0|
2021-02-26 07:56:34|KA.D.ULVR.CASH.IP|5118|2021-02-24 08:00:00|2021-02-24 16:29:50|3837|1843.5|4.10508|2021-02-25|6.52931|8|0.157646|8|-0.130924|8|2021-02-24|0.0277|16|0.104822|14|-0.2574|8||10000||0||0|
2021-02-26 07:56:34|SH.D.UPS.CASH.IP|4458|2021-02-24 14:30:00|2021-02-24 20:59:50|16004|747.9|7.80116|2021-02-25|2.13295|17|0.138644|14|-0.131579|14|2021-02-24|6.21863|20|0.381727|14|-0.329971|14||10000||0||0|
2021-02-26 07:56:35|UD.D.VRMUS.CASH.IP|3565|2021-02-24 14:30:00|2021-02-24 20:59:50|4596|671.3|16.67622|2021-02-25|8.29908|20|1.114267|14|-0.744681|14|2021-02-24|17.38493|20|0.82519|14|-0.69535|14||10000||0||0|
2021-02-26 07:56:36|SB.D.DIS.CASH.IP|8351|2021-02-24 09:00:00|2021-02-24 23:59:50||2247.7|7.85123|2021-02-25|0.0338|20|0.422005|9|-0.497434|21|2021-02-24|0.03785|15|1.703808|9|-0.420445|21||10000||0||0|
2021-02-26 07:56:37|SH.D.WFC.CASH.IP|6936|2021-02-24 09:00:00|2021-02-24 23:59:50|3832|9095.5|6.99101|2021-02-25|0.02624|17|2.023968|9|-0.595238|14|2021-02-24|0.02603|20|20.502775|9|-1.422819|10||10000||0||0|
2021-02-26 07:56:37|UD.D.WYNN.CASH.IP|4514|2021-02-24 14:30:00|2021-02-24 20:59:50|13416|911.8|13.18775|2021-02-25|8.36157|20|0.312036|14|-0.465907|14|2021-02-24|6.76153|14|0.593868|14|-0.496495|14||10000||0||0|
2021-02-26 07:56:38|UD.D.ZMUS.CASH.IP|5755|2021-02-24 09:03:40|2021-02-24 23:59:10|36175|509.1|10.36558|2021-02-25|4.11804|19|0.969736|10|-0.960422|10|2021-02-24|4.60008|20|1.004248|14|-2.619986|9||10000||0||0|
2021-02-26 07:56:39|EJ.D.ZURZ.CASH.IP|3180|2021-02-24 08:00:00|2021-02-24 16:19:50|37950|165.2|17.16447|2021-02-25|15.1009|15|0.473684|8|-0.078864|15|2021-02-24|4.58381|16|0.161247|8|-0.106101|8||10000||0||0|
2021-02-26 07:56:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:56:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:56:44|CS.D.BCHUSD.CFD.IP|17262|2021-02-24 00:00:00|2021-02-24 23:59:50|525.67|26.7|0.75562|2021-02-25|0.73268|13|0.563244|23|-0.381082|23|2021-02-24|0.72876|9|0.397799|16|-0.490983|3||10000||0||0|
2021-02-26 07:56:44|IR.D.FLG.FWM2.IP|2759|2021-02-24 08:00:00|2021-02-24 16:14:50|12938|46|9.58508||10000||0||0||2021-02-24|1.35736|16|0.046236|8|-0.054289|14||10000||0||0|
2021-02-26 07:56:45|IR.D.ULTRA100.FWM.IP|5958|2021-02-24 00:00:00|2021-02-24 19:59:50|18993.3|58.6|0.01648||10000||0||0||2021-02-24|0.02079|6|0.132322|15|-0.124048|13||10000||0||0|
2021-02-26 07:56:46|IR.D.BOND100.FWM.IP|4833|2021-02-24 00:00:10|2021-02-24 19:59:50|16149.6|110.2|0.01235||10000||0||0||2021-02-24|0.02459|6|0.077657|15|-0.058432|13||10000||0||0|
2021-02-26 07:56:46|IR.D.10YEAR100.FWM.IP|6005|2021-02-24 00:00:00|2021-02-24 19:59:50||243.3|0.00667||10000||0||0||2021-02-24|0.02949|6|0.023725|14|-0.023676|13||10000||0||0|
2021-02-26 07:56:47|IR.D.05YEAR100.FWM.IP|4949|2021-02-24 00:00:00|2021-02-24 19:59:50||267.4|0.00381||10000||0||0||2021-02-24|0.01594|6|0.012773|13|-0.009585|13||10000||0||0|
2021-02-26 07:56:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-26 07:56:50|IR.D.FOAT.FWM1.IP|8698|2021-02-24 00:15:00|2021-02-24 19:59:40|16386|44.3|11.95747|2021-02-25|1.19113|15|0.061687|18|-0.117002|18|2021-02-24|2.92924|14|0.042644|0|-0.030583|14||10000||0||0|
2021-02-26 07:56:51|IR.D.FBTP.FWM1.IP|7111|2021-02-24 07:01:00|2021-02-24 17:59:50|15064|38.7|7.84389|2021-02-25|0.89427|15|0.046586|10|-0.073304|11|2021-02-24|3.12891|14|0.066534|15|-0.04637|11||10000||0||0|
2021-02-26 07:56:51|IR.D.FGBM.FWM1.IP|6505|2021-02-24 00:15:00|2021-02-24 20:59:50|13384|154.4|1.51447|2021-02-25|0.02231|0|0.014932|18|-0.022378|15|2021-02-24|0.02229|0|0.007441|14|-0.007439|14||10000||0||0|
2021-02-26 07:56:52|IR.D.JGB.FWM1.IP|2411|2021-02-24 23:45:00|2021-02-24 23:56:00|15051|0.5|43.27023|2021-02-25|41.69183|10|0.013278|14|-0.013282|15|2021-02-24|42.87985|23|0||-0.006622|23||10000||0||0|
2021-02-26 07:56:53|IR.D.FGBL.FWM1.IP|10758|2021-02-24 00:15:00|2021-02-24 20:59:50||150.6|4.56673|2021-02-25|0.31326|14|0.063927|18|-0.058055|18|2021-02-24|0.314|14|0.023011|13|-0.023023|14||10000||0||0|
2021-02-26 07:56:54|EN.D.LGO.FWM2.IP|7888|2021-02-24 02:00:00|2021-02-24 22:58:30|543.5|10.7|19.08635|2021-02-25|4.70725|15|0.148423|21|-0.092799|14|2021-02-24|5.07582|15|0.129918|15|-0.147384|15||10000||0||0|
2021-02-26 07:56:54|CO.D.CFI.FWM2.IP|4609|2021-02-24 07:00:00|2021-02-24 16:59:50|3917|4.7|20.63005|2021-02-25|23.25004|11|0.183294|16|-0.309518|14|2021-02-24|21.69845|14|0.15674|7|-0.208062|9||10000||0||0|
2021-02-26 07:56:55|SE.D.PANWUS.CASH.IP|4359|2021-02-24 14:30:00|2021-02-24 20:59:50|36971|441.8|16.02383|2021-02-25|11.75828|14|0.859107|14|-0.492131|14|2021-02-24|13.54557|20|0.52733|14|-0.466373|14||10000||0||0|
2021-02-26 07:56:55|UA.D.ABNBUS.CASH.IP|7233|2021-02-24 09:01:50|2021-02-24 23:59:40||1084.2|9.25646|2021-02-25|1.603|20|1.664|21|-1.971174|21|2021-02-24|7.40092|15|0.755668|21|-0.673176|14||10000||0||0|
2021-02-26 07:56:56|UA.D.BIDU.CASH.IP|9522|2021-02-24 09:00:00|2021-02-24 23:59:50||1416.9|9.53435|2021-02-25|0.37034|17|1.100339|14|-0.856164|14|2021-02-24|0.65349|15|0.714812|9|-1.547468|9||10000||0||0|
2021-02-26 07:56:57|UC.D.NVDA.CASH.IP|9562|2021-02-24 09:00:00|2021-02-24 23:59:50|56830|1260.1|9.7399|2021-02-25|0.07308|19|0.579883|14|-0.499127|14|2021-02-24|0.95836|15|1.10482|21|-1.15283|21||10000||0||0|
2021-02-26 07:56:58|EZ.D.ROBINGREY.Month2.IP|7|2021-02-23 09:48:20|2021-02-23 20:35:30|54|0|11.18612|2021-02-25|11.00917|19|0||0||2021-02-24|11.11111|19|0||0||2021-02-23|11.11111|20|0||0|
2021-02-26 07:56:58|EZ.D.BYTGREY.Month2.IP|22|2021-02-23 08:17:10|2021-02-23 16:28:10|259|0|11.15234||10000||0||0||2021-02-24|10.81081|7|0||0||2021-02-23|10.76923|8|0||0|
2021-02-26 07:56:59|UD.D.SPWR.CASH.IP|4543|2021-02-24 14:30:00|2021-02-24 20:59:50|3773|1616.5|5.18015|2021-02-25|2.79665|15|0.795545|14|-0.993464|14|2021-02-24|0.87575|14|0.770548|14|-0.893887|14||10000||0||0|
2021-02-26 07:56:59|SE.D.NETUS.CASH.IP|4564|2021-02-24 14:30:00|2021-02-24 20:59:50|7639|1262.7|4.0127|2021-02-25|0.08152|20|0.629858|14|-0.500197|14|2021-02-24|3.11077|14|0.360866|14|-0.505857|14||10000||0||0|
2021-02-26 07:57:00|UD.D.ZNGA.CASH.IP|4374|2021-02-24 14:30:00|2021-02-24 20:59:50||4111.5|0.39135|2021-02-25|0.08867|16|0.716204|14|-0.265252|14|2021-02-24|0.08608|19|0.265018|14|-0.262467|14||10000||0||0|
2021-02-26 07:57:01|SI.D.ARKKUS.CASH.IP|4675|2021-02-24 14:30:00|2021-02-24 20:59:50|13830|1011.8|0.57379|2021-02-25|0.10413|20|0.344802|14|-0.259859|17|2021-02-24|0.05379|16|0.373435|14|-0.354072|14||10000||0||0|
2021-02-26 07:57:01|SI.D.ARKGUS.CASH.IP|4645|2021-02-24 14:30:00|2021-02-24 20:59:50|9875|432.5|3.11515|2021-02-25|1.79636|18|0.362357|18|-0.333692|17|2021-02-24|0.71326|14|1.002352|14|-0.214505|14||10000||0||0|
2021-02-26 07:57:02|SI.D.ARKQUS.CASH.IP|4511|2021-02-24 14:30:00|2021-02-24 20:59:50|9094|48.7|6.20695|2021-02-25|1.32495|14|0.310773|20|-0.154919|14|2021-02-24|0.24507|14|0.66614|14|-0.302623|14||10000||0||0|
2021-02-26 07:57:03|SI.D.ARKFUS.CASH.IP|4039|2021-02-24 14:30:00|2021-02-24 20:59:50|5752|322.4|15.21577|2021-02-25|10.19413|20|0.390764|16|-0.300885|16|2021-02-24|10.71924|14|0.348554|14|-0.192476|14||10000||0||0|
2021-02-26 07:57:03|SI.D.ARKWUS.CASH.IP|4671|2021-02-24 14:30:00|2021-02-24 20:59:50|17039|139.7|2.10679|2021-02-25|0.37661|17|0.302007|14|-0.215703|17|2021-02-24|0.91048|16|0.845188|14|-0.184854|15||10000||0||0|
2021-02-26 07:57:04|SI.D.PRNTUS.CASH.IP|2381|2021-02-24 14:30:00|2021-02-24 20:59:50|3969|61.1|31.41972|2021-02-25|33.50373|20|0.452602|20|-0.549725|20|2021-02-24|42.58808|14|0.3122|14|-0.414938|15||10000||0||0|
2021-02-26 07:57:04|SI.D.IZRLUS.CASH.IP|1370|2021-02-24 14:30:00|2021-02-24 20:59:50|3295|56.1|28.39578|2021-02-25|29.10785|20|0.485732|20|-0.633484|20|2021-02-24|40.48143|14|0.352113|15|-0.724638|14||10000||0||0|
2021-02-26 07:57:05|UA.D.CANUS.CASH.IP|4523|2021-02-24 14:30:00|2021-02-24 20:59:50|1848|5799.3|5.61535|2021-02-25|2.06253|14|1.04712|14|-1.186178|14|2021-02-24|1.95196|14|1.432958|14|-1.612091|14||10000||0||0|
2021-02-26 07:57:06|UC.D.RIOTUS.CASH.IP|4680|2021-02-24 14:30:00|2021-02-24 20:59:50|4563|9471.8|2.20862|2021-02-25|0.35606|14|0.926121|18|-1.092896|14|2021-02-24|0.5261|15|1.339784|14|-2.609168|14||10000||0||0|
2021-02-26 07:57:06|KN.D.HIVECN.CASH.IP|3669|2021-02-24 14:30:00|2021-02-24 20:59:50|535|3521.6|9.25218|2021-02-25|6.0627|14|0.986193|19|-1.338432|19|2021-02-24|8.25266|14|0.909091|14|-1.261261|14||10000||0||0|