2021-02-23 07:58:34|IX.D.SPTRD.IFE.IP|3239|2021-02-22 21:35:20|2021-02-22 23:59:50|3881.45|32.1|0.01353|2021-02-23|0.0154|5|0.025813|0|-0.028919|0|2021-02-22|0.01026|18|0.080779|14|-0.090046|15|2021-02-21|0.01536|23|0.054452|23|-0.038363|23
2021-02-23 07:58:35|IX.D.RUSSELL.IFM.IP|1866|2021-02-22 21:35:20|2021-02-22 23:59:40|2255.6|4.6|0.01281|2021-02-23|0.01323|5|0.039862|1|-0.035544|0|2021-02-22|0.01317|1|0.133606|14|-0.147229|8|2021-02-21|0.01322|23|0.127714|23|-0.057456|23
2021-02-23 07:58:36|IX.D.DOW.IFE.IP|3417|2021-02-22 21:35:20|2021-02-22 23:59:50|31565.4|6.1|0.01548|2021-02-23|0.01139|7|0.028555|0|-0.0285|1|2021-02-22|0.00759|18|0.086296|14|-0.079725|14|2021-02-21|0.01524|23|0.039712|23|-0.047635|23
2021-02-23 07:58:37|IX.D.FANG.IFM.IP|3559|2021-02-22 21:35:20|2021-02-22 23:59:50|7017|0|0.06256|2021-02-23|0.04299|0|0.078724|0|-0.055788|0|2021-02-22|0.02513|15|0.142825|14|-0.204927|15|2021-02-21|0.06918|23|0.073193|23|-0.070644|23
2021-02-23 07:58:38|IX.D.NASDAQ.IFM.IP|3578|2021-02-22 21:35:20|2021-02-22 23:59:50|13233.6|18.1|0.01639|2021-02-23|0.015|5|0.042924|3|-0.068816|0|2021-02-22|0.00748|15|0.095345|15|-0.134218|15|2021-02-21|0.01472|23|0.073476|23|-0.072961|23
2021-02-23 07:58:39|IX.D.ASX.IFD.IP|2734|2021-02-22 21:35:30|2021-02-22 23:59:40|6774.2|11.4|0.02133|2021-02-23|0.01466|4|0.036935|0|-0.036582|5|2021-02-22|0.01471|1|0.088748|22|-0.059069|23|2021-02-21|0.01478|23|0.073853|23|-0.081166|22
2021-02-23 07:58:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-02-22|0.10364|18|0.162502|17|-0.293633|13||10000||0||0|
2021-02-23 07:58:41|IX.D.CAC.IFM.IP|1964|2021-02-22 21:35:30|2021-02-22 23:59:50|5758.5|0.9|0.05373|2021-02-23|0.03466|7|0.036514|0|-0.043283|7|2021-02-22|0.01734|15|0.082052|8|-0.104333|8|2021-02-21|0.0694|23|0.045042|23|-0.036449|23
2021-02-23 07:58:42|IX.D.XINHUA.IFM.IP|3256|2021-02-22 21:35:30|2021-02-22 23:59:50|19022.5|77.2|0.06527|2021-02-23|0.05203|5|0.198405|1|-0.119375|5|2021-02-22|0.05062|1|0.141913|6|-0.238487|1|2021-02-21|0.12033|23|0.03655|23|-0.03963|23
2021-02-23 07:58:44|IX.D.HSCHIN.IFU.IP|3113|2021-02-22 21:35:30|2021-02-22 23:59:50|11810.1|43.7|0.09991|2021-02-23|0.05012|5|0.267944|5|-0.160789|1|2021-02-22|0.04966|2|0.324304|1|-0.147523|1|2021-02-21|0.19301|23|0.046137|23|-0.027194|23
2021-02-23 07:58:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-02-22|0.06038|13|0.072128|8|-0.08491|11||10000||0||0|
2021-02-23 07:58:46|IX.D.EMGMKT.IFE.IP|1299|2021-02-22 21:36:20|2021-02-22 23:59:50|1390.2|4.9|0.09356|2021-02-23|0.07108|5|0.130255|1|-0.244657|1|2021-02-22|0.03564|18|0.085537|7|-0.092678|15|2021-02-21|0.1211|23|0.132423|23|-0.013938|23
2021-02-23 07:58:46|IX.D.STXE.IFM.IP|1903|2021-02-22 21:35:30|2021-02-22 23:59:50|3691.84|11.1|0.04141|2021-02-23|0.04053|7|0.051526|0|-0.027141|0|2021-02-22|0.0405|19|0.081749|8|-0.108349|8|2021-02-21|0.08098|23|0.043128|23|-0.035055|23
2021-02-23 07:58:47|IX.D.FTSE.CFD.IP|2529|2021-02-22 21:35:30|2021-02-22 23:59:50|6587.8|1.8|0.047|2021-02-23|0.03017|7|0.072937|1|-0.045296|7|2021-02-22|0.01514|15|0.103318|8|-0.136527|8|2021-02-21|0.06052|23|0.052883|23|-0.034829|23
2021-02-23 07:58:48|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.053494|8|-0.041701|8||10000||0||0|
2021-02-23 07:58:49|IX.D.DAX.IFMM.IP|2320|2021-02-22 21:35:30|2021-02-22 23:59:50|13928.5|1.5|0.02818|2021-02-23|0.01432|7|0.071877|0|-0.043055|0|2021-02-22|0.00861|15|0.107989|9|-0.119067|8|2021-02-21|0.0358|23|0.042182|23|-0.039396|23
2021-02-23 07:58:49|TM.D.MDAX.IFM.IP|33|2021-02-23 07:10:00|2021-02-23 07:58:30|31871|0|66.79086|2021-02-23|84.77301|7|0.018834|7|-0.546414|7|2021-02-22|11.30729|7|0.13688|8|-0.298611|20||10000||0||0|
2021-02-23 07:58:50|TM.D.TECDAX.IFM.IP|21|2021-02-23 07:00:00|2021-02-23 07:58:40||0|48.22561|2021-02-23|63.29611|7|0.21736|7|-0.014678|7|2021-02-22|17.36614|8|0.629852|20|-0.618083|7||10000||0||0|
2021-02-23 07:58:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-02-22|55.84737|13|0.227902|8|-0.214892|14||10000||0||0|
2021-02-23 07:58:51|IX.D.HANGSENG.IFU.IP|3172|2021-02-22 21:35:30|2021-02-22 23:59:50|30091.8|53.4|0.04532|2021-02-23|0.01624|5|0.224384|5|-0.129473|5|2021-02-22|0.0163|2|0.157424|1|-0.112345|1|2021-02-21|0.09759|23|0.033841|23|-0.026972|23
2021-02-23 07:58:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0||2021-02-22|66.7651|9|0.182561|8|-0.16099|14||10000||0||0|
2021-02-23 07:58:52|IX.D.NIFTY.IFM.IP|3204|2021-02-22 21:35:40|2021-02-22 23:59:50|14685.9|3074.3|3.42275|2021-02-23|0.02697|5|0.086119|7|-0.096527|6|2021-02-22|0.02681|4|0.074779|4|-0.115568|3|2021-02-21|0.11998|23|0.051282|23|-0.029964|23
2021-02-23 07:58:53|IX.D.MIB.IFM.IP|2437|2021-02-22 21:35:40|2021-02-22 23:59:50|22973|0.1|0.16915|2021-02-23|0.07958|7|0.04433|7|-0.068056|5|2021-02-22|0.06522|20|0.174252|8|-0.108623|8|2021-02-21|0.17334|23|0.046736|23|-0.036415|23
2021-02-23 07:58:54|IX.D.NIKKEI.IFD.IP|1873|2021-02-22 21:36:10|2021-02-22 23:59:50|30117.3|10.9|0.02905|2021-02-23|0.02324|5|0.108488|0|-0.133246|0|2021-02-22|0.02303|1|0.107059|0|-0.091031|6|2021-02-21|0.03392|23|0.033099|23|-0.041357|23
2021-02-23 07:58:54|TM.D.KLCI.IFM.IP|736|2021-02-23 00:45:00|2021-02-23 07:57:50||20.4|0.10831|2021-02-23|0.19003|3|0.063472|0|-0.095293|7|2021-02-22|0.18907|2|0.063311|6|-0.063512|8||10000||0||0|
2021-02-23 07:58:55|IX.D.AEX.IFM.IP|1119|2021-02-22 21:36:30|2021-02-22 23:59:50|668.31|0.8|0.06462|2021-02-23|0.04481|7|0.029971|1|-0.059781|7|2021-02-22|0.01488|15|0.074684|9|-0.521602|21|2021-02-21|0.07391|23|0.029616|23|-0.029589|23
2021-02-23 07:58:56|IX.D.OBX.IFM.IP|2152|2021-02-22 21:35:40|2021-02-22 23:59:50|882.59|0|0.16968|2021-02-23|0.16924|5|0.032896|0|-0.024972|0|2021-02-22|0.16945|19|0.260384|8|-0.434033|15|2021-02-21|0.17157|23|0.042266|23|-0.033182|23
2021-02-23 07:58:57|IX.D.PSI20.IFD.IP|1517|2021-02-22 21:35:40|2021-02-22 23:59:50|4754.6|0|1.05016|2021-02-23|1.04676|5|0.040012|0|-0.027397|0|2021-02-22|0.4169|13|1.888846|8|-0.089327|8|2021-02-21|1.05954|23|0.046552|23|-0.038157|23
2021-02-23 07:58:57|IX.D.SINGAPORE.IFM.IP|2440|2021-02-22 21:35:40|2021-02-22 23:59:20|330.59|15.1|12.24879|2021-02-23|9.60466|1|0.090678|0|-0.060261|1|2021-02-22|0.18142|23|0.090555|0|-0.105807|21|2021-02-21|0.18163|23|0.030332|23|-0.030304|23
2021-02-23 07:58:58|IX.D.SAF.IFMMX.IP|2760|2021-02-22 21:35:40|2021-02-22 23:59:50|61993|0.7|2.53594|2021-02-23|0.08045|5|0.191589|6|-0.070779|7|2021-02-22|0.08032|1|0.108241|8|-0.088829|6|2021-02-21|0.08061|23|0.054738|23|-0.038655|23
2021-02-23 07:58:59|IX.D.IBEX.IFM.IP|1735|2021-02-22 21:35:40|2021-02-22 23:59:50|8090.8|0.1|0.13837|2021-02-23|0.06296|7|0.034649|0|-0.043124|7|2021-02-22|0.06178|11|0.136125|8|-0.332746|8|2021-02-21|0.14744|23|0.0442|23|-0.038122|23
2021-02-23 07:59:00|IX.D.OMX.IFM.IP|2572|2021-02-22 21:35:50|2021-02-22 23:59:50|2027.21|0|0.07373|2021-02-23|0.07339|7|0.034077|0|-0.100769|6|2021-02-22|0.02462|15|0.1051|8|-0.086334|8|2021-02-21|0.07383|23|0.032441|23|-0.033483|23
2021-02-23 07:59:01|IX.D.SMI.IFM.IP|2175|2021-02-22 21:35:50|2021-02-22 23:59:50|10674.1|0.2|0.05189|2021-02-23|0.0187|7|0.032739|7|-0.025335|0|2021-02-22|0.01869|15|0.084735|8|-0.117643|8|2021-02-21|0.0561|23|0.038284|23|-0.032735|23
2021-02-23 07:59:02|IX.D.TAIEX.IFU.IP|3198|2021-02-22 21:35:50|2021-02-22 23:59:50|16327.2|44|0.04545|2021-02-23|0.02436|4|0.101066|1|-0.107514|0|2021-02-22|0.02418|1|0.332346|1|-0.147568|1|2021-02-21|0.08508|23|0.041279|23|-0.026716|23
2021-02-23 07:59:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0||0|||10000||0||0|
2021-02-23 07:59:03|CC.D.VSTOXX.UNC.IP|502|2021-02-23 00:15:00|2021-02-23 07:58:40|22.91|0.3|0.72994|2021-02-23|0.347|7|0.438596|5|-0.602151|1|2021-02-22|0.34056|8|0.655308|2|-0.522421|2||10000||0||0|
2021-02-23 07:59:04|CC.D.VIX.UME.IP|650|2021-02-22 21:36:10|2021-02-22 23:59:50|26.13|2.6|0.50069|2021-02-23|0.60724|0|0.191424|1|-0.191644|7|2021-02-22|0.60221|8|0.339879|8|-0.343511|16|2021-02-21|0.6267|23|0.234926|23|-0.196928|23
2021-02-23 07:59:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 07:59:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-02-22|6.33272|14|0.054154|14|-0.069514|14||10000||0||0|
2021-02-23 07:59:05|IR.D.ULTRA100.FWM2.IP|1109|2021-02-22 21:35:50|2021-02-22 23:59:40|19102.7|4.3|0.01693|2021-02-23|0.02094|0|0.057285|7|-0.040922|7|2021-02-22|0.02082|15|0.114326|14|-0.122209|14||10000||0||0|
2021-02-23 07:59:06|IR.D.BOND100.FWM2.IP|1116|2021-02-22 21:35:50|2021-02-22 23:59:40|16112.1|10|0.01144|2021-02-23|0.02482|0|0.039139|7|-0.029207|7|2021-02-22|0.02476|15|0.077372|14|-0.096467|14||10000||0||0|
2021-02-23 07:59:06|IR.D.10YEAR100.FWM2.IP|2315|2021-02-22 21:35:50|2021-02-22 23:59:10||39.9|0.00279|2021-02-23|0.02978|0|0.011923|7|-0.011922|7|2021-02-22|0.02977|15|0.023813|14|-0.029017|14||10000||0||0|
2021-02-23 07:59:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 07:59:07|CC.D.FGBL.UME.IP|302|2021-02-23 07:05:00|2021-02-23 07:59:00||93.8|0.00592|2021-02-23|0.00908|7|0.011627|7|-0.01163|7|2021-02-22|0.00874|11|0.066776|14|-0.046392|14||10000||0||0|
2021-02-23 07:59:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 07:59:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 07:59:09|IR.D.05YEAR100.FWM2.IP|2547|2021-02-22 21:36:30|2021-02-22 23:59:10||27.5|0.00097|2021-02-23|0.01601|0|0.006407|7|-0.006406|7|2021-02-22|0.01601|14|0.015206|14|-0.016001|14||10000||0||0|
2021-02-23 07:59:10|CC.D.DX.UME.IP|1697|2021-02-22 21:36:00|2021-02-22 21:59:50|9004.1|2.5|0.05277|2021-02-23|0.05557|6|0.017788|7|-0.012228|1|2021-02-22|0.05528|8|0.023282|14|-0.027724|14||10000||0||0|
2021-02-23 07:59:11|CS.D.BITCOIN.CFE.IP|3740|2021-02-22 21:36:00|2021-02-22 23:59:50|54073.5|35.3|0.24031|2021-02-23|0.23368|0|0.619969|5|-0.610215|5|2021-02-22|0.21995|2|0.779806|14|-1.026694|14|2021-02-21|0.21509|19|0.213815|10|-0.308394|20
2021-02-23 07:59:13|CS.D.ETHUSD.CFE.IP|3740|2021-02-22 21:36:00|2021-02-22 23:59:50|1775.42|33.4|0.38445|2021-02-23|0.36876|0|0.572498|5|-0.515208|5|2021-02-22|0.28752|0|0.645223|14|-2.094512|14|2021-02-21|0.2794|19|0.289983|0|-0.302927|20
2021-02-23 07:59:14|CS.D.CRYPTOB10.CFD.IP|3740|2021-02-22 21:36:00|2021-02-22 23:59:50|15950.83|10|0.25044|2021-02-23|0.241|0|0.403891|5|-0.402547|5|2021-02-22|0.22385|0|0.562723|14|-0.508183|14|2021-02-21|0.21754|19|0.184824|0|-0.241191|12
2021-02-23 07:59:15|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-02-22|0.14101|17|0.202641|14|-0.380362|14||10000||0||0|
2021-02-23 07:59:16|CS.D.USDINR.MINI.IP|962|2021-02-23 02:31:00|2021-02-23 07:58:10|7255.7|3.3|0.23551|2021-02-23|0.20664|5|0.071709|4|-0.074437|4|2021-02-22|0.20654|18|0.08823|5|-0.09496|5||10000||0||0|
2021-02-23 07:59:16|CS.D.USDTWD.MINI.IP|473|2021-02-23 02:31:00|2021-02-23 07:59:00|27750|2.2|0.07202|2021-02-23|0.07196|2|0.024483|3|-0.03961|3|2021-02-22|0.07184|9|0.0331|20|-0.035956|18||10000||0||0|
2021-02-23 07:59:17|CS.D.EURGBP.MINI.IP|3606|2021-02-22 21:36:00|2021-02-22 23:59:50|8646|8.7|0.18797|2021-02-23|0.01304|7|0.012722|7|-0.02313|7|2021-02-22|0.01043|20|0.034729|22|-0.027778|22|2021-02-21|0.01995|23|0.09724|22|-0.102925|22
2021-02-23 07:59:18|CS.D.EURUSD.MINI.IP|3535|2021-02-22 21:36:00|2021-02-22 23:59:50|12163.6|9.2|0.01014|2021-02-23|0.00646|4|0.018075|7|-0.017252|7|2021-02-22|0.00515|19|0.031301|14|-0.030433|21|2021-02-21|0.00789|23|0.053657|22|-0.05279|22
2021-02-23 07:59:19|CS.D.GBPUSD.MINI.IP|3682|2021-02-22 21:36:00|2021-02-22 23:59:50|14067.1|11.3|0.0956|2021-02-23|0.00925|7|0.022754|7|-0.025589|7|2021-02-22|0.00664|19|0.044324|8|-0.046204|23|2021-02-21|0.01242|23|0.042119|21|-0.039249|21
2021-02-23 07:59:20|CS.D.NZDUSD.MINI.IP|3628|2021-02-22 21:36:00|2021-02-22 23:59:50|7326.6|7.3|0.08408|2021-02-23|0.02462|6|0.025925|1|-0.032748|1|2021-02-22|0.02453|19|0.060098|21|-0.064446|7|2021-02-21|0.03317|23|0.091941|21|-0.080933|21
2021-02-23 07:59:21|CS.D.USDCAD.MINI.IP|3643|2021-02-22 21:36:00|2021-02-22 23:59:50|12610.4|9.9|0.10097|2021-02-23|0.01379|7|0.016681|6|-0.035744|1|2021-02-22|0.01112|19|0.031708|16|-0.037227|15|2021-02-21|0.01771|23|0.045207|22|-0.046783|21
2021-02-23 07:59:22|CS.D.USDCHF.MINI.IP|3404|2021-02-22 21:36:10|2021-02-22 23:59:50|8957.3|6.5|0.02829|2021-02-23|0.02373|7|0.021209|7|-0.01564|1|2021-02-22|0.01709|17|0.028829|8|-0.043535|22|2021-02-21|0.02841|23|0.058055|23|-0.05689|22
2021-02-23 07:59:23|CS.D.USDCNH.MINI.IP|3729|2021-02-22 21:36:10|2021-02-22 23:59:50|64629.5|16|0.02583|2021-02-23|0.01689|6|0.026495|1|-0.017344|2|2021-02-22|0.01694|6|0.033554|13|-0.035885|22|2021-02-21|0.10619|23|0.137925|22|-0.118492|23
2021-02-23 07:59:24|CS.D.USDDKK.MINI.IP|3715|2021-02-22 21:36:10|2021-02-22 23:59:50|61126.6|13.3|0.14154|2021-02-23|0.02921|7|0.016698|7|-0.018334|7|2021-02-22|0.02471|16|0.029863|14|-0.032371|22|2021-02-21|0.03355|23|0.084482|22|-0.105157|22
2021-02-23 07:59:25|CS.D.USDHUF.MINI.IP|3733|2021-02-22 21:36:10|2021-02-22 23:59:50|29494.5|13.3|0.27565|2021-02-23|0.09633|7|0.060373|7|-0.075633|7|2021-02-22|0.06838|10|0.076344|22|-0.098099|7|2021-02-21|0.21021|23|0.116543|21|-0.127956|21
2021-02-23 07:59:27|CS.D.USDJPY.MINI.IP|3418|2021-02-22 21:36:10|2021-02-22 23:59:50|10500.4|10|0.18716|2021-02-23|0.00804|4|0.01807|7|-0.016181|7|2021-02-22|0.00697|19|0.037131|22|-0.048535|22|2021-02-21|0.0098|23|0.038878|22|-0.048358|22
2021-02-23 07:59:27|CS.D.USDKRW.MINI.IP|1775|2021-02-23 01:01:00|2021-02-23 07:58:10|110940|4.8|0.09349|2021-02-23|0.09002|1|0.057505|6|-0.079968|7|2021-02-22|0.09033|3|0.074236|7|-0.082946|14||10000||0||0|
2021-02-23 07:59:28|CS.D.USDMXN.MINI.IP|3718|2021-02-22 21:36:10|2021-02-22 23:59:50|207426.8|17.9|0.07867|2021-02-23|0.07231|0|0.034605|7|-0.05178|7|2021-02-22|0.06696|18|0.115938|22|-0.110904|21|2021-02-21|0.07496|23|0.088153|23|-0.032645|23
2021-02-23 07:59:29|CS.D.USDNOK.MINI.IP|3714|2021-02-22 21:36:10|2021-02-22 23:59:50|84861.1|26.3|0.19809|2021-02-23|0.05873|7|0.060239|1|-0.076015|1|2021-02-22|0.04018|12|0.091578|22|-0.205852|21|2021-02-21|0.08254|23|0.275525|21|-0.263652|22
2021-02-23 07:59:30|CS.D.sp_USDRUB.MINI.IP|324|2021-02-23 07:01:00|2021-02-23 07:59:20|739979.9|7.2|0.27008|2021-02-23|0.27008|7|0.077266|7|-0.078699|7|2021-02-22|0.23721|12|0.100862|14|-0.127882|13||10000||0||0|
2021-02-23 07:59:31|CS.D.USDSEK.MINI.IP|3670|2021-02-22 21:36:10|2021-02-22 23:59:50|82677.8|25.9|0.06629|2021-02-23|0.05126|7|0.062326|4|-0.097567|4|2021-02-22|0.03377|11|0.071837|22|-0.076747|4|2021-02-21|0.09468|23|0.143739|22|-0.154212|22
2021-02-23 07:59:32|CS.D.USDSGD.MINI.IP|3629|2021-02-22 21:36:10|2021-02-22 23:59:50|13210.4|6.7|0.14369|2021-02-23|0.0242|7|0.021224|1|-0.02577|1|2021-02-22|0.02347|4|0.031036|22|-0.052211|22|2021-02-21|0.06601|23|0.053676|22|-0.054425|22
2021-02-23 07:59:33|CS.D.USDZAR.MINI.IP|3728|2021-02-22 21:36:20|2021-02-22 23:59:50|146696.4|15.8|0.09728|2021-02-23|0.08661|7|0.065168|7|-0.155909|7|2021-02-22|0.06119|10|0.168833|0|-0.195852|0|2021-02-21|0.16398|23|0.270615|23|-0.461956|23
2021-02-23 07:59:34|CS.D.ALUMINIUM.MINI.IP|878|2021-02-23 01:02:00|2021-02-23 07:58:10|2164|2.5|0.2766|2021-02-23|0.27611|2|0.101275|2|-0.059814|2|2021-02-22|0.27677|5|0.181733|1|-0.204908|1||10000||0||0|
2021-02-23 07:59:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 07:59:35|CC.D.W.UME.IP|1250|2021-02-23 01:00:00|2021-02-23 07:59:10||2.4|0.07249|2021-02-23|0.08964|7|0.060223|1|-0.164745|1|2021-02-22|0.08993|19|0.269987|19|-0.165364|15||10000||0||0|
2021-02-23 07:59:35|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-02-22|0.14822|18|0.344316|15|-0.35002|9||10000||0||0|
2021-02-23 07:59:36|CS.D.COPPER.MINI.IP|2230|2021-02-23 01:02:00|2021-02-23 07:59:30|9192|9.3|0.10883|2021-02-23|0.10829|5|0.219641|6|-0.268088|6|2021-02-22|0.10876|5|0.240831|15|-0.207771|13||10000||0||0|
2021-02-23 07:59:37|CC.D.C.UME.IP|1224|2021-02-23 01:00:00|2021-02-23 07:59:00|556.6|38.1|0.05793|2021-02-23|0.10783|6|0.127226|1|-0.090761|1|2021-02-22|0.10906|19|0.10993|14|-0.128135|15||10000||0||0|
2021-02-23 07:59:38|CC.D.FCPO.UNC.IP|890|2021-02-23 02:30:00|2021-02-23 07:59:30|3842.7|3.8|0.29228|2021-02-23|0.31463|7|0.452872|3|-0.220305|2|2021-02-22|0.31817|3|0.172652|2|-0.211763|2||10000||0||0|
2021-02-23 07:59:39|CS.D.CFEGOLD.CFE.IP|3375|2021-02-22 21:36:20|2021-02-22 23:59:50|1810.3|24|0.03113|2021-02-23|0.02879|5|0.055141|2|-0.051332|7|2021-02-22|0.02762|17|0.068412|13|-0.09902|14|2021-02-21|0.03283|23|0.06212|23|-0.045961|23
2021-02-23 07:59:39|CC.D.HO.UME.IP|2447|2021-02-22 21:36:20|2021-02-22 23:59:50|18555|0.2|0.1065|2021-02-23|0.10656|2|0.118426|1|-0.231108|1|2021-02-22|0.10752|23|0.345051|21|-0.124351|19|2021-02-21|0.1103|23|0.160718|23|-0.071531|23
2021-02-23 07:59:40|CC.D.HG.UME.IP|3044|2021-02-22 21:36:20|2021-02-22 23:59:50|41438.8|9.4|0.04609|2021-02-23|0.04759|5|0.270501|6|-0.269947|6|2021-02-22|0.04777|5|0.308207|1|-0.20137|13|2021-02-21|0.04875|23|0.122185|23|-0.097696|23
2021-02-23 07:59:41|CC.D.IRON.UME.IP|1350|2021-02-23 01:00:00|2021-02-23 06:59:50|1057|147.8|0.38421|2021-02-23|0.41662|2|0.460914|1|-0.537837|6|2021-02-22|0.40905|1|1.283462|1|-0.479219|1||10000||0||0|
2021-02-23 07:59:41|CS.D.LEAD.MINI.IP|593|2021-02-23 01:02:00|2021-02-23 07:59:30|2158.1|2.9|0.27785|2021-02-23|0.27717|5|0.115559|3|-0.124965|1|2021-02-22|0.27602|15|0.160742|5|-0.208613|13||10000||0||0|
2021-02-23 07:59:42|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-02-22|0.17616|19|0.353523|14|-0.176491|14||10000||0||0|
2021-02-23 07:59:42|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-02-22|0.09945|15|0.135594|14|-0.092261|14||10000||0||0|
2021-02-23 07:59:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 07:59:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-02-22|0.50523|18|0.456576|15|-0.495887|17||10000||0||0|
2021-02-23 07:59:48|CS.D.CFDSILVER.CFM.IP|3354|2021-02-22 21:36:30|2021-02-22 23:59:50|2819.5|14.7|0.12519|2021-02-23|0.12404|2|0.14993|1|-0.213402|0|2021-02-22|0.09172|20|0.189553|1|-0.258276|13|2021-02-21|0.14962|23|0.269876|23|-0.210986|23
2021-02-23 07:59:49|CC.D.NG.UME.IP|1516|2021-02-22 21:36:50|2021-02-22 23:59:50|2901|3.3|0.05652|2021-02-23|0.10271|2|0.104022|7|-0.173974|7|2021-02-22|0.1018|3|0.415225|17|-0.241379|14|2021-02-21|0.10167|23|0.271003|23|-0.13541|23
2021-02-23 07:59:50|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-02-22|0.16023|14|0.283688|13|-0.138628|9||10000||0||0|
2021-02-23 07:59:50|CS.D.NICKEL.MINI.IP|1507|2021-02-23 01:02:00|2021-02-23 07:58:20|19515|5.5|0.15274|2021-02-23|0.15201|3|0.202382|7|-0.172856|3|2021-02-22|0.15014|5|0.24655|1|-0.345427|1||10000||0||0|
2021-02-23 07:59:51|CC.D.RB.UME.IP|2513|2021-02-22 21:36:30|2021-02-22 23:59:50|19267|0.3|0.19308|2021-02-23|0.15009|7|0.103799|1|-0.145123|1|2021-02-22|0.1053|17|0.368889|21|-0.125254|19|2021-02-21|0.20194|23|0.170812|23|-0.090672|23
2021-02-23 07:59:52|CC.D.CT.UME.IP|739|2021-02-23 02:00:00|2021-02-23 07:59:40|9217.9|0|0.40567|2021-02-23|0.40482|5|0.141781|2|-0.123345|6|2021-02-22|0.19422|3|0.171012|2|-0.160361|17||10000||0||0|
2021-02-23 07:59:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-02-22|0.28762|13|0.258034|18|-0.273405|14||10000||0||0|
2021-02-23 07:59:53|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-02-22|0.1733|17|0.233209|16|-0.26613|8||10000||0||0|
2021-02-23 07:59:53|CC.D.O.UNC.IP|117|2021-02-23 01:00:00|2021-02-23 07:58:50|359.2|0.4|0.16669|2021-02-23|0.16717|7|0.36661|4|-0.419698|4|2021-02-22|0.16826|19|0.508044|16|-0.393922|16||10000||0||0|
2021-02-23 07:59:54|CC.D.LCO.UME.IP|2353|2021-02-22 21:36:40|2021-02-22 22:59:50|6497|14.4|0.08535|2021-02-23|0.04279|2|0.137775|1|-0.278259|1|2021-02-22|0.04351|20|0.492993|21|-0.160108|21|2021-02-21|0.08228|23|0.152964|23|-0.175506|23
2021-02-23 07:59:55|CC.D.CL.UME.IP|3220|2021-02-22 21:36:40|2021-02-22 23:59:50|6155.7|25|0.03912|2021-02-23|0.0447|5|0.15911|1|-0.187125|1|2021-02-22|0.04539|21|0.431384|21|-0.169377|23|2021-02-21|0.04868|23|0.2084|23|-0.092594|23
2021-02-23 07:59:56|CC.D.RR.UME.IP|15|2021-02-23 01:00:00|2021-02-23 02:53:00|13095.4|0.7|0.43826|2021-02-23|0.42046|1|0.087894|2|-0.280749|1|2021-02-22|0.16708|15|0.165784|17|-0.301152|2||10000||0||0|
2021-02-23 07:59:56|CC.D.SM.UME.IP|1559|2021-02-23 01:00:00|2021-02-23 07:59:50|42883.8|2.4|0.09001|2021-02-23|0.09329|7|0.15655|7|-0.133696|1|2021-02-22|0.09397|1|0.102535|14|-0.152967|14||10000||0||0|
2021-02-23 07:59:57|CC.D.BO.UME.IP|1938|2021-02-23 01:00:00|2021-02-23 07:59:50|4792.8|3.4|0.12067|2021-02-23|0.12526|5|0.178846|2|-0.166639|1|2021-02-22|0.12647|1|0.147951|19|-0.231598|1||10000||0||0|
2021-02-23 07:59:58|CC.D.S.UME.IP|1806|2021-02-23 01:00:00|2021-02-23 07:59:50|1408.6|4.9|0.07937|2021-02-23|0.0852|7|0.205659|5|-0.12262|1|2021-02-22|0.08655|1|0.130747|13|-0.187875|14||10000||0||0|
2021-02-23 07:59:59|CS.D.PALL.CFM.IP|2547|2021-02-22 21:36:50|2021-02-22 23:59:40|2391.3|6|0.97524|2021-02-23|0.92137|0|0.213792|7|-0.196193|3|2021-02-22|0.91712|4|0.380785|1|-0.357143|8|2021-02-21|0.97604|23|0.193147|23|-0.163495|23
2021-02-23 07:59:59|CS.D.PLAT.CFM.IP|1882|2021-02-22 21:36:40|2021-02-22 23:59:30|1273.5|3.3|0.71531|2021-02-23|0.39284|5|0.109873|2|-0.354554|0|2021-02-22|0.38597|1|0.228293|13|-0.403003|8|2021-02-21|0.38802|23|0.187617|23|-0.1545|23
2021-02-23 08:00:00|CS.D.ZINC.MINI.IP|1082|2021-02-23 01:02:00|2021-02-23 08:00:00|2891.9|3.5|0.20648|2021-02-23|0.20563|5|0.096749|1|-0.14846|7|2021-02-22|0.20414|5|0.276157|1|-0.189368|1||10000||0||0|
2021-02-23 08:00:01|IX.D.StoxxBank.FNI3.IP|53|2021-02-23 07:02:50|2021-02-23 08:00:00||27.9|0|2021-02-23|10000||0||0||2021-02-22|10000||0||0|||10000||0||0|
2021-02-23 08:00:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-02-22|0.80224|18|0.257773|15|-0.259674|14||10000||0||0|
2021-02-23 08:00:03|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.131892|14|-0.112264|8||10000||0||0|
2021-02-23 08:00:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.158246|15|-0.125937|8||10000||0||0|
2021-02-23 08:00:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.138309|14|-0.137977|15||10000||0||0|
2021-02-23 08:00:04|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.096671|13|-0.145771|8||10000||0||0|
2021-02-23 08:00:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.127526|9|-0.110121|15||10000||0||0|
2021-02-23 08:00:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.09529|15|-0.15817|8||10000||0||0|
2021-02-23 08:00:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.130288|8|-0.129478|8||10000||0||0|
2021-02-23 08:00:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.082046|8|-0.147272|8||10000||0||0|
2021-02-23 08:00:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.137919|8|-0.170454|9||10000||0||0|
2021-02-23 08:00:08|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.095847|8|-0.087246|8||10000||0||0|
2021-02-23 08:00:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.113671|14|-0.134265|16||10000||0||0|
2021-02-23 08:00:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.132621|8|-0.16409|14||10000||0||0|
2021-02-23 08:00:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.076427|8|-0.118713|8||10000||0||0|
2021-02-23 08:00:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.127555|15|-0.107629|8||10000||0||0|
2021-02-23 08:00:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.118048|8|-0.117483|8||10000||0||0|
2021-02-23 08:00:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.13396|14|-0.107743|9||10000||0||0|
2021-02-23 08:00:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.101071|8|-0.149286|14||10000||0||0|
2021-02-23 08:00:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.088995|9|-0.075246|8||10000||0||0|
2021-02-23 08:00:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.105399|8|-0.13894|8||10000||0||0|
2021-02-23 08:00:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.082423|8|-0.138961|8||10000||0||0|
2021-02-23 08:00:14|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.149987|8|-0.144176|8||10000||0||0|
2021-02-23 08:00:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.060906|8|-0.070907|8||10000||0||0|
2021-02-23 08:00:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.185241|14|-0.135157|8||10000||0||0|
2021-02-23 08:00:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.211115|8|-0.177878|9||10000||0||0|
2021-02-23 08:00:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.077274|8|-0.095165|13||10000||0||0|
2021-02-23 08:00:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.082781|16|-0.126442|8||10000||0||0|
2021-02-23 08:00:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.167747|12|-0.10578|8||10000||0||0|
2021-02-23 08:00:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.071452|8|-0.127099|8||10000||0||0|
2021-02-23 08:00:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.196561|14|-0.099954|8||10000||0||0|
2021-02-23 08:00:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0|8|0.124893|8|-0.176941|14||10000||0||0|
2021-02-23 08:00:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-02-22|1.1011|8|0.073085|8|-0.086002|8||10000||0||0|
2021-02-23 08:00:20|KB.D.OZTELE.IFD.IP|630|2021-02-22 23:10:10|2021-02-22 23:59:40|1343.4|0|0.404|2021-02-23|0.40384|0|0||0||2021-02-22|0.39491|1|0||0||2021-02-21|0.39577|23|0||0|
2021-02-23 08:00:21|KB.D.OZCOND.IFD.IP|655|2021-02-22 23:10:10|2021-02-22 23:59:40|3022.6|0|0.3998|2021-02-23|0.39815|4|0||0||2021-02-22|0.39991|1|0||0||2021-02-21|0.40052|23|0||0|
2021-02-23 08:00:21|KB.D.OZCONSUM.IFD.IP|679|2021-02-22 23:11:10|2021-02-22 23:59:40|12389.3|0|0.40083|2021-02-23|0.40063|2|0||0||2021-02-22|0.40049|2|0||0||2021-02-21|0.40067|23|0||0|
2021-02-23 08:00:22|KB.D.OZENER.IFD.IP|691|2021-02-22 23:10:40|2021-02-22 23:59:40|8369.9|0|0.40088|2021-02-23|0.40038|4|0||0||2021-02-22|0.40037|4|0||0||2021-02-21|0.40068|23|0||0|
2021-02-23 08:00:22|KB.D.OZFINL.IFD.IP|668|2021-02-22 23:10:40|2021-02-22 23:59:40|5815.8|0|0.40103|2021-02-23|0.40068|4|0||0||2021-02-22|0.40029|0|0||0||2021-02-21|0.40092|23|0||0|
2021-02-23 08:00:23|KB.D.OZHEALTH.IFD.IP|692|2021-02-22 23:10:40|2021-02-22 23:59:40|40426.1|0|0.40077|2021-02-23|0.40075|1|0||0||2021-02-22|0.40077|2|0||0||2021-02-21|0.40081|23|0||0|
2021-02-23 08:00:23|KB.D.OZINDU.IFD.IP|673|2021-02-22 23:10:40|2021-02-22 23:59:40|5748|0|0.40127|2021-02-23|0.4005|0|0||0||2021-02-22|0.39974|4|0||0||2021-02-21|0.40058|23|0||0|
2021-02-23 08:00:24|KB.D.OZMATR.IFD.IP|696|2021-02-22 23:10:10|2021-02-22 23:59:40|16913.7|0|0.40079|2021-02-23|0.40069|4|0||0||2021-02-22|0.4007|4|0||0||2021-02-21|0.40083|23|0||0|
2021-02-23 08:00:25|KB.D.OZUTILI.IFD.IP|550|2021-02-22 23:10:40|2021-02-22 23:59:40|5850|0|0.40081|2021-02-23|0.40037|0|0||0||2021-02-22|0.40006|4|0||0||2021-02-21|0.4015|23|0||0|
2021-02-23 08:00:25|SE.D.MMM.CASH.IP|105|2021-02-22 21:38:00|2021-02-22 23:59:00||6.4|58.09524|2021-02-23|100|0|0.113636|0|0||2021-02-22|8.29665|20|3.582142|9|-0.522838|9||10000||0||0|
2021-02-23 08:00:26|SA.D.AXP.CASH.IP|153|2021-02-22 21:37:10|2021-02-22 23:57:40|13475|17.3|16.18134|2021-02-23|100|0|0||-0.147059|0|2021-02-22|2.69786|9|1.440744|11|-1.224084|11||10000||0||0|
2021-02-23 08:00:27|UA.D.AAPL.CASH.IP|1129|2021-02-22 21:36:40|2021-02-22 23:59:50|12609|362.7|18.25147|2021-02-23|42.46479|0|0.039714|0|-0.079397|0|2021-02-22|0.00849|17|0.984452|14|-0.187003|14||10000||0||0|
2021-02-23 08:00:28|SA.D.BA.CASH.IP|775|2021-02-22 21:36:20|2021-02-22 23:59:20||133.6|12.52173|2021-02-23|64.17815|0|0.140482|0|-0.093589|0|2021-02-22|0.03059|15|0.728155|9|-0.379147|14||10000||0||0|
2021-02-23 08:00:28|SB.D.CAT.CASH.IP|253|2021-02-22 21:37:20|2021-02-22 23:59:30|21850|24.7|13.84427|2021-02-23|81.87484|0|0.114684|0|-0.018328|0|2021-02-22|2.56746|20|1.490099|9|-1.047997|12||10000||0||0|
2021-02-23 08:00:29|SB.D.CVX.CASH.IP|330|2021-02-22 21:37:20|2021-02-22 23:59:40|9850|53.1|17.8908|2021-02-23|88.90731|0|0.111675|0|0||2021-02-22|0.01907|15|2.073882|9|-0.607266|11||10000||0||0|
2021-02-23 08:00:29|UA.D.CSCO.CASH.IP|98|2021-02-22 21:34:30|2021-02-22 23:50:10|4532|175.8|21.43824|2021-02-23|77.8219|0|0.176523|0|0||2021-02-22|0.02195|19|0.243902|9|-0.463474|14||10000||0||0|
2021-02-23 08:00:30|SD.D.KO.CASH.IP|306|2021-02-22 21:34:40|2021-02-22 23:59:20|5019|693.7|7.52261|2021-02-23|84.25225|0|0||0||2021-02-22|0.01976|18|6.06383|9|-0.220529|9||10000||0||0|
2021-02-23 08:00:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|1.23055|14|0.313531|14|-0.297521|14||10000||0||0|
2021-02-23 08:00:32|SH.D.XOM.CASH.IP|411|2021-02-22 21:36:30|2021-02-22 23:59:40||152.4|16.79557|2021-02-23|73.72978|0|0.091878|0|-0.147005|0|2021-02-22|0.01821|20|4.38|9|-0.843882|9||10000||0||0|
2021-02-23 08:00:32|SC.D.GS.CASH.IP|75|2021-02-22 21:36:30|2021-02-22 23:56:00|31643|16.9|20.0059|2021-02-23|100|0|0||0||2021-02-22|1.49068|15|0.594383|11|-1.829424|11||10000||0||0|
2021-02-23 08:00:33|SC.D.HD.CASH.IP|271|2021-02-22 21:34:10|2021-02-22 23:59:00||46.3|15.86961|2021-02-23|100|0|0||0||2021-02-22|2.69683|20|0.999092|12|-1.281085|11||10000||0||0|
2021-02-23 08:00:33|SD.D.IBM.CASH.IP|117|2021-02-22 21:37:10|2021-02-22 23:57:20||25.2|7.69231|2021-02-23|100|0|0||-0.1657|0|2021-02-22|4.26818|15|4.123348|9|-0.239669|21||10000||0||0|
2021-02-23 08:00:34|UB.D.INTC.CASH.IP|225|2021-02-22 21:37:50|2021-02-22 23:59:20|6074|88.2|20.45454|2021-02-23|90.01317|0|0.082305|0|-0.0658|0|2021-02-22|0.01615|16|0.694893|14|-0.386287|14||10000||0||0|
2021-02-23 08:00:35|SD.D.JNJ.CASH.IP|259|2021-02-22 21:33:50|2021-02-22 23:57:50|16200|28.8|14.67679|2021-02-23|94.12309|0|0||-0.055504|0|2021-02-22|1.53449|20|6.25|9|-0.663484|9||10000||0||0|
2021-02-23 08:00:35|SD.D.JPM.CASH.IP|200|2021-02-22 21:32:50|2021-02-22 23:54:40||36.3|19.01273|2021-02-23|66.76267|0|0||0||2021-02-22|0.01036|20|0.483425|9|-0.421461|21||10000||0||0|
2021-02-23 08:00:36|SE.D.MCD.CASH.IP|139|2021-02-22 21:41:40|2021-02-22 23:58:40||4.6|34.62759|2021-02-23|100|0|0||0||2021-02-22|4.60466|14|0.956938|9|-0.236407|12||10000||0||0|
2021-02-23 08:00:37|SE.D.MRK.CASH.IP|131|2021-02-22 21:37:00|2021-02-22 23:51:40|7490|43.6|15.27228|2021-02-23|100|0|0.040053|0|0||2021-02-22|3.81753|15|3.437239|9|-0.58745|21||10000||0||0|
2021-02-23 08:00:39|UC.D.MSFT.CASH.IP|571|2021-02-22 21:36:30|2021-02-22 23:59:50||57.1|10.51142|2021-02-23|70.99517|0|0.008545|0|-0.051282|0|2021-02-22|0.00672|17|0.244653|10|-0.345802|9||10000||0||0|
2021-02-23 08:00:39|SE.D.NKE.CASH.IP|204|2021-02-22 21:36:40|2021-02-22 23:54:40||13.2|7.356|2021-02-23|50.31172|0|0||-0.15379|0|2021-02-22|1.48269|20|9.534884|9|-1.473297|11||10000||0||0|
2021-02-23 08:00:40|SE.D.PFE.CASH.IP|605|2021-02-22 21:37:00|2021-02-22 23:59:50|3416|204.6|10.25045|2021-02-23|88.24219|0|0.029274|0|0||2021-02-22|0.02916|20|1.294118|9|-0.260794|10||10000||0||0|
2021-02-23 08:00:40|SE.D.PG.CASH.IP|91|2021-02-22 21:25:00|2021-02-22 23:59:40||40.4|6.59671|2021-02-23|50.15032|0|0.079177|0|0||2021-02-22|2.89831|15|1.181448|9|-0.442094|9||10000||0||0|
2021-02-23 08:00:41|SH.D.UTX.CASH.IP|69|2021-02-22 21:38:20|2021-02-22 23:59:10|7280|58.3|14.52319|2021-02-23|50.13736|0|0||0||2021-02-22|1.17609|15|2.468085|9|-0.437397|14||10000||0||0|
2021-02-23 08:00:42|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|16.55761|20|0.303783|14|-0.15139|14||10000||0||0|
2021-02-23 08:00:42|SH.D.UNH.CASH.IP|34|2021-02-22 21:38:00|2021-02-22 23:59:10|32600|55.8|14.70588|2021-02-23|100|0|0||0||2021-02-22|2.16957|20|3.442623|9|-0.63463|21||10000||0||0|
2021-02-23 08:00:43|SH.D.VZ.CASH.IP|248|2021-02-22 21:37:20|2021-02-22 23:57:20|5630|216.1|11.69834|2021-02-23|75.03326|0|0||0||2021-02-22|0.01765|20|2.82692|9|-0.265487|9||10000||0||0|
2021-02-23 08:00:43|SH.D.VUS.CASH.IP|270|2021-02-22 21:33:30|2021-02-22 23:59:20|20769|145.4|10.3724|2021-02-23|81.82778|0|0.043269|0|0||2021-02-22|0.58146|20|1.383459|9|-0.723176|11||10000||0||0|
2021-02-23 08:00:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|7.72433|20|0.26705|14|-0.224215|14||10000||0||0|
2021-02-23 08:00:45|SH.D.WMT.CASH.IP|420|2021-02-22 21:33:40|2021-02-22 23:59:50|13750|52.8|9.76287|2021-02-23|83.34707|0|0.029051|0|-0.021813|0|2021-02-22|0.87071|15|0.349091|9|-0.297792|21||10000||0||0|
2021-02-23 08:00:45|UB.D.GOOGUS.CASH.IP|158|2021-02-22 21:37:20|2021-02-22 23:57:10||12|17.1124|2021-02-23|91.69896|0|0.007269|0|-0.048934|0|2021-02-22|0.13273|22|0.776585|9|-0.529902|9||10000||0||0|
2021-02-23 08:00:46|UC.D.NFLX.CASH.IP|218|2021-02-22 21:34:40|2021-02-22 23:59:30|53267|28.1|11.47833|2021-02-23|62.72952|0|0.011268|0|0||2021-02-22|2.88382|16|0.202604|14|-0.37594|11||10000||0||0|
2021-02-23 08:00:46|UB.D.FB.CASH.IP|441|2021-02-22 21:37:00|2021-02-22 23:59:40|26010|111.5|14.74881|2021-02-23|71.79308|0|0.096061|0|-0.191681|0|2021-02-22|0.02791|15|0.286012|14|-0.291892|14||10000||0||0|
2021-02-23 08:00:47|UA.D.AMZN.CASH.IP|745|2021-02-22 21:36:20|2021-02-22 23:59:50||21.8|13.02616|2021-02-23|76.59903|0|0.094203|0|-0.085039|0|2021-02-22|1.83269|20|0.372238|12|-0.403101|9||10000||0||0|
2021-02-23 08:00:48|SG.D.TWTRUS.CASH.IP|537|2021-02-22 21:35:00|2021-02-22 23:59:50|7049|167.8|10.62665|2021-02-23|57.19356|0|0.327123|0|-0.028289|0|2021-02-22|0.30625|20|2.142857|9|-0.601399|14||10000||0||0|
2021-02-23 08:00:48|EC.D.ACCP.CASH.IP|4|2021-02-23 08:00:10|2021-02-23 08:00:40|3351|169.3|25.17934|2021-02-23|25.17934|8|0.269461|8|0||2021-02-22|12.66068|15|0.383754|8|-0.31837|8||10000||0||0|
2021-02-23 08:00:49|SA.D.BABA.CASH.IP|779|2021-02-22 21:37:20|2021-02-22 23:59:50|25300|67|12.19833|2021-02-23|67.71168|0|0.039463|0|-0.023693|0|2021-02-22|0.01937|15|3.025948|9|-0.392828|14||10000||0||0|
2021-02-23 08:00:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.09523|14|0.6639|14|-0.831255|14||10000||0||0|
2021-02-23 08:00:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|10.95562|16|0.867589|14|-0.556195|16||10000||0||0|
2021-02-23 08:00:51|ED.D.BAS.CASH.IP|3|2021-02-23 08:00:20|2021-02-23 08:00:40|6932|549.3|33.38623|2021-02-23|33.38623|8|0||-0.028848|8|2021-02-22|2.33342|8|0.176341|12|-0.294855|8||10000||0||0|
2021-02-23 08:00:51|ED.D.BMW.CASH.IP|4|2021-02-23 08:00:20|2021-02-23 08:00:50|7110|394|0.15114|2021-02-23|0.15114|8|0.196906|8|-0.098301|8|2021-02-22|5.22256|8|0.227144|8|-0.240453|8||10000||0||0|
2021-02-23 08:00:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|6.1606|14|0.418768|14|-0.461552|18||10000||0||0|
2021-02-23 08:00:52|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.03711|19|0.603865|14|-1.033797|14||10000||0||0|
2021-02-23 08:00:53|EJ.D.CSGN.CASH.IP|3|2021-02-23 08:00:00|2021-02-23 08:00:50|1287.5|1301|33.97325|2021-02-23|33.97325|8|0.038865|8|0||2021-02-22|10.80643|8|0.638468|8|-0.159681|8||10000||0||0|
2021-02-23 08:00:53|ED.D.DCX.CASH.IP|2|2021-02-23 08:00:20|2021-02-23 08:00:30|6694|269883|0.11208|2021-02-23|0.11208|8|0.044836|8|-0.029895|8|2021-02-22|2.72073|16|0.378329|8|-0.225904|8||10000||0||0|
2021-02-23 08:00:54|ED.D.DHERGY.CASH.IP|3|2021-02-23 08:00:20|2021-02-23 08:00:40|11245|7815|0.37093|2021-02-23|0.37093|8|0.223015|8|-0.399645|8|2021-02-22|8.38044|8|0.34188|12|-0.761421|8||10000||0||0|
2021-02-23 08:00:55|SB.D.DAL.CASH.IP|485|2021-02-22 21:37:30|2021-02-22 23:59:50|4806|103.6|13.61388|2021-02-23|88.89738|0|0.125156|0|-0.104058|0|2021-02-22|0.02268|19|9.754902|9|-0.881446|9||10000||0||0|
2021-02-23 08:00:55|ED.D.DBK.CASH.IP|4|2021-02-23 08:00:20|2021-02-23 08:00:50|987.7|7102.5|0.11909|2021-02-23|0.11909|8|0.152222|8|0||2021-02-22|0.61558|8|0.289286|12|-0.374727|8||10000||0||0|
2021-02-23 08:00:56|ED.D.LHAG.CASH.IP|4|2021-02-23 08:00:20|2021-02-23 08:00:50|1159.5|445075|0.37792|2021-02-23|0.37792|8|0.259403|8|-0.12959|8|2021-02-22|4.87548|16|0.364133|8|-0.407793|8||10000||0||0|
2021-02-23 08:00:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|2.43775|14|0.182738|14|-0.154451|14||10000||0||0|
2021-02-23 08:00:57|EJ.D.DUFNSW.CASH.IP|3|2021-02-23 08:00:00|2021-02-23 08:00:50|5419|385.7|0.87683|2021-02-23|0.87683|8|0.799851|8|-0.018615|8|2021-02-22|22.76918|15|0.534555|8|-0.530504|8||10000||0||0|
2021-02-23 08:00:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|9.75123|20|0.239091|14|-0.225496|14||10000||0||0|
2021-02-23 08:00:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|4.81128|14|0.44231|14|-0.742422|16||10000||0||0|
2021-02-23 08:00:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|19.6243|14|0.381641|14|-0.241663|17||10000||0||0|
2021-02-23 08:00:59|SC.D.F.CASH.IP|680|2021-02-22 21:32:00|2021-02-22 23:59:30|1173|166.2|4.7089|2021-02-23|73.3903|0|0.25663|0|0||2021-02-22|0.08427|18|9.809524|9|-1.225919|9||10000||0||0|
2021-02-23 08:01:00|SC.D.GMUS.CASH.IP|506|2021-02-22 21:37:20|2021-02-22 23:59:30||186.8|10.08161|2021-02-23|64.7377|0|0||0||2021-02-22|0.01952|20|1.940796|9|-0.50135|10||10000||0||0|
2021-02-23 08:01:00|UB.D.GILD.CASH.IP|115|2021-02-22 21:38:20|2021-02-22 23:59:40||98.5|24.36496|2021-02-23|87.53325|0|0||0||2021-02-22|2.4225|14|0.470958|12|-0.46875|13||10000||0||0|
2021-02-23 08:01:01|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|7.54323|20|0.355631|14|-0.256644|15||10000||0||0|
2021-02-23 08:01:02|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|1.44137|14|1.174982|14|-1.957295|14||10000||0||0|
2021-02-23 08:01:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|2.23767|15|1.211884|17|-2.022639|14||10000||0||0|
2021-02-23 08:01:03|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|13.38607|16|0.177242|8|-0.319036|8||10000||0||0|
2021-02-23 08:01:04|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|6.75772|14|0.162016|14|-0.268865|14||10000||0||0|
2021-02-23 08:01:04|EC.D.MCA.CASH.IP|5|2021-02-23 08:00:20|2021-02-23 08:01:00|54410|28.8|0.06614|2021-02-23|0.06614|8|0.018382|8|0||2021-02-22|3.37637|16|0.148533|8|-0.185254|8||10000||0||0|
2021-02-23 08:01:05|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.61015|15|0.591751|14|-0.41809|14||10000||0||0|
2021-02-23 08:01:05|EJ.D.NESN.CASH.IP|4|2021-02-23 08:00:00|2021-02-23 08:01:00|9790|2056.8|0.43477|2021-02-23|0.43477|8|0||-0.22401|8|2021-02-22|6.07537|16|0.123762|8|-0.175113|8||10000||0||0|
2021-02-23 08:01:06|SE.D.NIOUS.CASH.IP|1204|2021-02-22 21:37:50|2021-02-22 23:59:50|5008|769.5|16.38056|2021-02-23|26.04858|0|0.05988|0|-0.239044|0|2021-02-22|0.02481|20|0.451892|9|-0.929023|9||10000||0||0|
2021-02-23 08:01:07|EJ.D.NOV.CASH.IP|4|2021-02-23 08:00:00|2021-02-23 08:01:00|7889|5294.5|0.45566|2021-02-23|0.60755|8|0.025358|8|-0.025361|8|2021-02-22|5.45415|16|0.114329|8|-0.215736|8||10000||0||0|
2021-02-23 08:01:07|KA.D.OCDO.CASH.IP|2|2021-02-23 08:00:20|2021-02-23 08:01:00||69.5|0.18781|2021-02-23|0.37563|8|0.125366|8|0||2021-02-22|8.63217|16|2.346645|8|-1.79092|8||10000||0||0|
2021-02-23 08:01:08|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|29.10213|20|1.409831|14|-0.245978|14||10000||0||0|
2021-02-23 08:01:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.03963|16|0.620048|14|-0.96122|14||10000||0||0|
2021-02-23 08:01:09|UC.D.PYPLVUS.CASH.IP|662|2021-02-22 21:28:00|2021-02-22 23:59:40|27077|73.7|11.93837|2021-02-23|60.42319|0|0.106731|0|-0.232207|0|2021-02-22|0.02346|20|0.667857|9|-0.389161|10||10000||0||0|
2021-02-23 08:01:10|UC.D.PTONUS.CASH.IP|419|2021-02-22 21:37:50|2021-02-22 23:59:30|12550|95.8|16.25599|2021-02-23|51.0895|0|0.079523|0|-0.19087|0|2021-02-22|1.23453|16|0.834609|18|-0.794461|14||10000||0||0|
2021-02-23 08:01:10|KA.D.RIO.CASH.IP|5|2021-02-23 08:00:20|2021-02-23 08:01:00|6391|9945|0.13754|2021-02-23|0.13754|8|0.093867|8|-0.202998|8|2021-02-22|1.19843|8|0.377834|8|-0.281778|8||10000||0||0|
2021-02-23 08:01:11|EJ.D.ROG.CASH.IP|4|2021-02-23 08:00:00|2021-02-23 08:01:00|30160|417|0.44529|2021-02-23|0.44529|8|0||-0.099552|8|2021-02-22|6.56047|15|0.182967|8|-0.282298|8||10000||0||0|
2021-02-23 08:01:11|KA.D.RR.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|109.4|36817.5|0.37188|2021-02-23|0.37188|8|1.486989|8|-0.045683|8|2021-02-22|7.01534|8|0.529865|15|-0.51083|8||10000||0||0|
2021-02-23 08:01:12|EG.D.RDSANA.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|1689|2148.3|0.09862|2021-02-23|0.09862|8|0.118441|8|-0.082821|8|2021-02-22|0.86317|15|0.185048|8|-0.429448|8||10000||0||0|
2021-02-23 08:01:13|ED.D.SAPG.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|10366|263|0.07389|2021-02-23|0.07389|8|0.038551|8|-0.077071|8|2021-02-22|2.33838|8|0.348972|8|-0.403846|8||10000||0||0|
2021-02-23 08:01:13|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|3.26558|14|0.455891|20|-0.151057|20||10000||0||0|
2021-02-23 08:01:14|ED.D.SIEGn.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|13150|318.3|0.08878|2021-02-23|0.08878|8|0.274558|8|-0.197959|8|2021-02-22|2.28968|8|0.184928|8|-0.213904|8||10000||0||0|
2021-02-23 08:01:14|EC.D.GLEFP.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|2037.5|334.7|16.79785|2021-02-23|16.79785|8|0.29615|8|0||2021-02-22|2.61946|9|0.406463|8|-0.454913|8||10000||0||0|
2021-02-23 08:01:15|UD.D.TSLA.CASH.IP|1205|2021-02-22 21:37:50|2021-02-22 23:59:50|71610|307.5|16.87434|2021-02-23|28.92893|0|0.072555|0|-0.139451|0|2021-02-22|0.02243|19|0.44326|14|-0.56736|20||10000||0||0|
2021-02-23 08:01:15|EC.D.FP.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|3805.5|788.2|0.07025|2021-02-23|0.07025|8|0.171098|8|-0.065911|8|2021-02-22|0.0161|16|0.217362|8|-0.540321|8||10000||0||0|
2021-02-23 08:01:16|SH.D.UBERUS.CASH.IP|361|2021-02-22 21:38:00|2021-02-22 23:58:20|5546|126.2|9.7069|2021-02-23|21.27232|0|0.01806|0|-0.090171|0|2021-02-22|1.46696|15|2.108108|9|-0.96238|9||10000||0||0|
2021-02-23 08:01:16|EG.D.ULNA.CASH.IP|6|2021-02-23 08:00:20|2021-02-23 08:01:10|5756|103.8|0.20861|2021-02-23|0.20861|8|0.279037|8|-0.06942|8|2021-02-22|7.60226|8|0.258972|8|-0.36036|12||10000||0||0|
2021-02-23 08:01:17|KA.D.ULVR.CASH.IP|7|2021-02-23 08:00:10|2021-02-23 08:01:10|3831|453.4|0.07641|2021-02-23|0.07641|8|0.078329|8|-0.260078|8|2021-02-22|2.11214|16|0.129467|8|-0.282486|8||10000||0||0|
2021-02-23 08:01:19|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|6.27561|20|0.150697|14|-0.187911|14||10000||0||0|
2021-02-23 08:01:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|8.98209|20|0.374376|16|-0.511666|14||10000||0||0|
2021-02-23 08:01:20|SB.D.DIS.CASH.IP|866|2021-02-22 21:37:50|2021-02-22 23:59:50|19198|78.4|13.8617|2021-02-23|75.62444|0|0.062331|0|-0.031138|0|2021-02-22|0.03554|15|1.544638|9|-0.355615|11||10000||0||0|
2021-02-23 08:01:20|SH.D.WFC.CASH.IP|282|2021-02-22 21:27:00|2021-02-22 23:58:10|3732|137.8|9.57627|2021-02-23|33.37804|0|0.026831|0|-0.053619|0|2021-02-22|0.02656|16|69.090909|9|-0.694074|9||10000||0||0|
2021-02-23 08:01:21|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|1.88563|14|0.422445|14|-0.412437|14||10000||0||0|
2021-02-23 08:01:22|UD.D.ZMUS.CASH.IP|388|2021-02-22 21:38:10|2021-02-22 23:59:30||25.6|11.88117|2021-02-23|37.06612|0|0.005128|0|-0.240409|0|2021-02-22|3.76228|20|0.534521|14|-1.09043|21||10000||0||0|
2021-02-23 08:01:22|EJ.D.ZURZ.CASH.IP|6|2021-02-23 08:00:00|2021-02-23 08:01:20|37510|180.3|33.63261|2021-02-23|40.35913|8|0||0||2021-02-22|10.89795|16|0.294827|8|-0.107672|8||10000||0||0|
2021-02-23 08:01:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 08:01:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 08:01:28|CS.D.BCHUSD.CFD.IP|3739|2021-02-22 21:38:10|2021-02-22 23:59:50|627.33|29.1|0.67377|2021-02-23|0.64836|0|0.802696|5|-0.899163|5|2021-02-22|0.57719|0|0.772379|14|-1.580254|14|2021-02-21|0.55513|15|0.375559|0|-0.420976|16
2021-02-23 08:01:28|IR.D.FLG.FWM2.IP|9|2021-02-23 08:00:00|2021-02-23 08:01:20||177.4|0.02139|2021-02-23|0.02406|8|0.015402|8|-0.0154|8|2021-02-22|1.875|8|0.053747|14|-0.076652|14||10000||0||0|
2021-02-23 08:01:29|IR.D.ULTRA100.FWM.IP|1218|2021-02-22 21:38:00|2021-02-22 23:59:10|19274.6|8.4|0.01497|2021-02-23|0.02075|3|0.064968|7|-0.04888|7|2021-02-22|0.02064|15|0.129369|14|-0.160777|14|2021-02-21|0.02075|23|0.032138|23|-0.072629|23
2021-02-23 08:01:30|IR.D.BOND100.FWM.IP|1336|2021-02-22 21:38:40|2021-02-22 23:59:10||19.7|0.00748|2021-02-23|0.02458|3|0.038148|7|-0.019723|8|2021-02-22|0.02452|15|0.07663|14|-0.095543|14|2021-02-21|0.0246|23|0.019077|23|-0.047868|23
2021-02-23 08:01:31|IR.D.10YEAR100.FWM.IP|2563|2021-02-22 21:38:00|2021-02-22 23:59:30|13528.5|55.2|0.00183|2021-02-23|0.02954|0|0.011826|7|-0.011824|7|2021-02-22|0.02953|14|0.023629|14|-0.02361|14|2021-02-21|0.02957|23|0.011832|23|-0.022901|23
2021-02-23 08:01:31|IR.D.05YEAR100.FWM.IP|2694|2021-02-22 21:38:10|2021-02-22 23:58:10|12524.4|34.7|0.00048|2021-02-23|0.01596|0|0.006388|7|-0.006387|7|2021-02-22|0.01596|0|0.009576|14|-0.018348|14|2021-02-21|0.01596|23|0.005588|23|-0.006386|23
2021-02-23 08:01:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 08:01:36|IR.D.FOAT.FWM1.IP|449|2021-02-23 00:15:00|2021-02-23 08:01:30|16426|16.2|13.82445|2021-02-23|0.03044|8|0.07908|0|-0.012174|8|2021-02-22|4.05666|8|0.066788|14|-0.060672|14||10000||0||0|
2021-02-23 08:01:37|IR.D.FBTP.FWM1.IP|312|2021-02-23 07:01:00|2021-02-23 08:01:30|15162|13.1|13.47971|2021-02-23|20.02836|8|0.019785|7|-0.026357|7|2021-02-22|7.34864|15|0.052781|14|-0.039573|14||10000||0||0|
2021-02-23 08:01:37|IR.D.FGBM.FWM1.IP|265|2021-02-23 00:15:00|2021-02-23 08:01:30||74.6|2.26911|2021-02-23|0.02229|0|0.007433|7|-0.007433|7|2021-02-22|0.02229|19|0.014853|14|-0.014846|14||10000||0||0|
2021-02-23 08:01:38|IR.D.JGB.FWM1.IP|55|2021-02-22 23:45:00|2021-02-22 23:57:20|15107|3.1|38.19181|2021-02-23|0.04964|3|0.006617|5|-0.006618|0|2021-02-22|44.46835|9|0.006625|5|-0.013238|14|2021-02-21|50.0202|23|0.006623|23|-0.006622|23
2021-02-23 08:01:38|IR.D.FGBL.FWM1.IP|773|2021-02-23 00:15:00|2021-02-23 08:01:30|17433|48.8|9.19213|2021-02-23|0.01721|8|0.011471|8|-0.080133|0|2021-02-22|0.01723|14|0.074354|14|-0.132055|0||10000||0||0|
2021-02-23 08:01:39|EN.D.LGO.FWM2.IP|1071|2021-02-22 21:38:30|2021-02-22 22:57:40|537|4.4|30.88493|2021-02-23|40.00464|7|0.093058|3|-0.093058|8|2021-02-22|5.59933|16|0.338346|21|-0.096525|9||10000||0||0|
2021-02-23 08:01:40|CO.D.CFI.FWM2.IP|246|2021-02-23 07:00:00|2021-02-23 08:01:20|3823|3.6|16.78674|2021-02-23|0.20937|8|0.235664|7|-0.234926|7|2021-02-22|18.42606|7|0.478596|7|-0.185185|7||10000||0||0|
2021-02-23 08:01:40|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|3.94575|14|0.360203|14|-0.629768|14||10000||0||0|
2021-02-23 08:01:41|UA.D.ABNBUS.CASH.IP|336|2021-02-22 21:38:10|2021-02-22 23:59:50|19599|34|8.94131|2021-02-23|30.6007|0|0.096934|0|-0.101937|0|2021-02-22|12.5079|15|0.785288|14|-1.514387|9||10000||0||0|
2021-02-23 08:01:42|UA.D.BIDU.CASH.IP|770|2021-02-22 21:38:00|2021-02-22 23:59:50|32800|849.4|19.01281|2021-02-23|52.31938|0|0.249469|0|-0.247226|0|2021-02-22|0.09217|15|0.67907|9|-0.945455|9||10000||0||0|
2021-02-23 08:01:42|UC.D.NVDA.CASH.IP|678|2021-02-22 21:38:20|2021-02-22 23:59:40|57500|68.7|14.31584|2021-02-23|64.48677|0|0.087032|0|-0.060833|0|2021-02-22|0.04921|20|0.467129|9|-0.881057|9||10000||0||0|
2021-02-23 08:01:43|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-02-22|10.71429|10|0||0|||10000||0||0|
2021-02-23 08:01:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-02-22|10.81081|20|0||0||2021-02-21|10.64639|21|0||0|
2021-02-23 08:01:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.26125|14|3.162055|14|-0.903614|14||10000||0||0|
2021-02-23 08:01:44|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|1.8577|15|0.625861|14|-0.810878|14||10000||0||0|
2021-02-23 08:01:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.08414|18|0.586265|14|-0.332226|14||10000||0||0|
2021-02-23 08:01:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.03967|16|0.214377|14|-0.234742|14||10000||0||0|
2021-02-23 08:01:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.09428|14|0.200343|14|-0.44227|14||10000||0||0|
2021-02-23 08:01:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|1.80194|20|0.157878|14|-0.198558|15||10000||0||0|
2021-02-23 08:01:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|7.07003|15|0.180269|14|-0.521853|14||10000||0||0|
2021-02-23 08:01:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.37879|15|0.150167|14|-0.181299|15||10000||0||0|
2021-02-23 08:01:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|18.21141|20|0.385837|14|-0.361827|14||10000||0||0|
2021-02-23 08:01:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|23.62317|20|1.17384|14|-0.441501|14||10000||0||0|
2021-02-23 08:01:51|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.37856|14|1.822323|14|-2.246256|14||10000||0||0|
2021-02-23 08:01:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|0.21443|15|1.479338|14|-2.279516|14||10000||0||0|
2021-02-23 08:01:52|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-02-22|2.17538|14|2.222222|14|-1.656627|16||10000||0||0|
2021-02-23 15:40:15|IX.D.SPTRD.IFE.IP|2768|2021-02-23 07:58:40|2021-02-23 15:40:10|3849.93|346.4|0.01414|2021-02-23|0.01042|15|0.137775|14|-0.229175|14|2021-02-22|0.01026|18|0.080779|14|-0.090046|15|2021-02-21|0.01536|23|0.054452|23|-0.038363|23
2021-02-23 15:40:16|IX.D.RUSSELL.IFM.IP|2604|2021-02-23 07:59:00|2021-02-23 15:40:10|2211|42.3|0.01322|2021-02-23|0.01323|5|0.215695|14|-0.26625|14|2021-02-22|0.01317|1|0.133606|14|-0.147229|8|2021-02-21|0.01322|23|0.127714|23|-0.057456|23
2021-02-23 15:40:17|IX.D.DOW.IFE.IP|2770|2021-02-23 07:58:40|2021-02-23 15:40:10|31398.9|51.5|0.01085|2021-02-23|0.00766|15|0.100746|15|-0.232029|14|2021-02-22|0.00759|18|0.086296|14|-0.079725|14|2021-02-21|0.01524|23|0.039712|23|-0.047635|23
2021-02-23 15:40:18|IX.D.FANG.IFM.IP|2767|2021-02-23 07:58:40|2021-02-23 15:40:10|6864|0|0.04492|2021-02-23|0.02642|15|0.246723|14|-0.338062|14|2021-02-22|0.02513|15|0.142825|14|-0.204927|15|2021-02-21|0.06918|23|0.073193|23|-0.070644|23
2021-02-23 15:40:21|IX.D.NASDAQ.IFM.IP|2771|2021-02-23 07:58:40|2021-02-23 15:40:20|13024.5|139|0.01414|2021-02-23|0.00771|15|0.212097|14|-0.272548|14|2021-02-22|0.00748|15|0.095345|15|-0.134218|15|2021-02-21|0.01472|23|0.073476|23|-0.072961|23
2021-02-23 15:40:22|IX.D.ASX.IFD.IP|2197|2021-02-23 07:58:40|2021-02-23 15:40:20|6800.4|3.6|0.04183|2021-02-23|0.01466|4|0.08838|15|-0.132981|14|2021-02-22|0.01471|1|0.088748|22|-0.059069|23|2021-02-21|0.01478|23|0.073853|23|-0.081166|22
2021-02-23 15:40:22|TM.D.BOVESPA.IFM.IP|1244|2021-02-23 12:01:00|2021-02-23 15:40:20|114300|76.1|0.09856|2021-02-23|0.08818|12|0.124097|12|-0.192856|14|2021-02-22|0.10364|18|0.162502|17|-0.293633|13||10000||0||0|
2021-02-23 15:40:23|IX.D.CAC.IFM.IP|2749|2021-02-23 07:58:40|2021-02-23 15:40:20|5770.4|15|0.01728|2021-02-23|0.0173|8|0.100677|15|-0.135941|14|2021-02-22|0.01734|15|0.082052|8|-0.104333|8|2021-02-21|0.0694|23|0.045042|23|-0.036449|23
2021-02-23 15:40:25|IX.D.XINHUA.IFM.IP|2530|2021-02-23 07:58:40|2021-02-23 15:40:20|18937|12|7.60635|2021-02-23|0.05203|5|0.198405|1|-0.119375|5|2021-02-22|0.05062|1|0.141913|6|-0.238487|1|2021-02-21|0.12033|23|0.03655|23|-0.03963|23
2021-02-23 15:40:27|IX.D.HSCHIN.IFU.IP|2601|2021-02-23 07:58:50|2021-02-23 15:40:20|11802.8|22.9|0.06498|2021-02-23|0.05012|5|0.267944|5|-0.160789|1|2021-02-22|0.04966|2|0.324304|1|-0.147523|1|2021-02-21|0.19301|23|0.046137|23|-0.027194|23
2021-02-23 15:40:27|IX.D.DEN25.IFM.IP|2387|2021-02-23 08:01:20|2021-02-23 15:40:20|1609.6|0.1|0.06217|2021-02-23|0.06149|8|0.127389|8|-0.127893|8|2021-02-22|0.06038|13|0.072128|8|-0.08491|11||10000||0||0|
2021-02-23 15:40:28|IX.D.EMGMKT.IFE.IP|2253|2021-02-23 07:59:00|2021-02-23 15:40:20|1387.1|24.2|0.05802|2021-02-23|0.03617|15|0.130255|1|-0.244657|1|2021-02-22|0.03564|18|0.085537|7|-0.092678|15|2021-02-21|0.1211|23|0.132423|23|-0.013938|23
2021-02-23 15:40:30|IX.D.STXE.IFM.IP|2624|2021-02-23 07:59:00|2021-02-23 15:40:20|3680.13|265.2|0.02323|2021-02-23|0.04053|7|0.082009|14|-0.109465|14|2021-02-22|0.0405|19|0.081749|8|-0.108349|8|2021-02-21|0.08098|23|0.043128|23|-0.035055|23
2021-02-23 15:40:31|IX.D.FTSE.CFD.IP|2750|2021-02-23 07:59:00|2021-02-23 15:40:30|6617.3|26.7|0.01509|2021-02-23|0.01507|8|0.106106|15|-0.134105|14|2021-02-22|0.01514|15|0.103318|8|-0.136527|8|2021-02-21|0.06052|23|0.052883|23|-0.034829|23
2021-02-23 15:40:32|KB.D.MID250.CASH.IP|2674|2021-02-23 08:15:00|2021-02-23 15:40:30|21013.44|0|0|2021-02-23|0|8|0.115118|8|-0.116864|9|2021-02-22|0|8|0.053494|8|-0.041701|8||10000||0||0|
2021-02-23 15:40:32|IX.D.DAX.IFMM.IP|2770|2021-02-23 07:58:50|2021-02-23 15:40:30|13829.4|26.4|0.0087|2021-02-23|0.00862|8|0.123353|15|-0.134706|14|2021-02-22|0.00861|15|0.107989|9|-0.119067|8|2021-02-21|0.0358|23|0.042182|23|-0.039396|23
2021-02-23 15:40:34|TM.D.MDAX.IFM.IP|2200|2021-02-23 07:59:00|2021-02-23 15:40:30|31565|0.2|9.81079|2021-02-23|2.31971|15|0.313716|7|-0.546414|7|2021-02-22|11.30729|7|0.13688|8|-0.298611|20||10000||0||0|
2021-02-23 15:40:35|TM.D.TECDAX.IFM.IP|2163|2021-02-23 07:58:50|2021-02-23 15:40:30|3357|0.1|21.77513|2021-02-23|11.11798|15|0.436618|8|-0.659967|12|2021-02-22|17.36614|8|0.629852|20|-0.618083|7||10000||0||0|
2021-02-23 15:40:35|TM.D.ATHENS.IFM.IP|708|2021-02-23 08:15:30|2021-02-23 15:19:40||1.4|48.13347|2021-02-23|57.83056|14|0.097635|14|-0.404946|13|2021-02-22|55.84737|13|0.227902|8|-0.214892|14||10000||0||0|
2021-02-23 15:40:36|IX.D.HANGSENG.IFU.IP|2756|2021-02-23 07:59:00|2021-02-23 15:40:30|30409.4|19.4|0.03263|2021-02-23|0.01624|5|0.224384|5|-0.129473|5|2021-02-22|0.0163|2|0.157424|1|-0.112345|1|2021-02-21|0.09759|23|0.033841|23|-0.026972|23
2021-02-23 15:40:37|TM.D.BUX.IFM.IP|597|2021-02-23 08:05:00|2021-02-23 15:40:00|43001|6|37.58426|2021-02-23|54.91905|10|0.258392|10|-0.420551|10|2021-02-22|66.7651|9|0.182561|8|-0.16099|14||10000||0||0|
2021-02-23 15:40:38|IX.D.NIFTY.IFM.IP|2534|2021-02-23 07:59:00|2021-02-23 15:40:30|14708|7046.6|6.15745|2021-02-23|0.02697|5|0.122106|10|-0.116335|14|2021-02-22|0.02681|4|0.074779|4|-0.115568|3|2021-02-21|0.11998|23|0.051282|23|-0.029964|23
2021-02-23 15:40:38|IX.D.MIB.IFM.IP|2245|2021-02-23 07:59:30|2021-02-23 15:40:30|22878.2|9.1|0.04538|2021-02-23|0.06503|8|0.110362|14|-0.154439|14|2021-02-22|0.06522|20|0.174252|8|-0.108623|8|2021-02-21|0.17334|23|0.046736|23|-0.036415|23
2021-02-23 15:40:40|IX.D.NIKKEI.IFD.IP|2363|2021-02-23 07:59:00|2021-02-23 15:40:30|29894.8|5.1|0.02253|2021-02-23|0.02324|5|0.108488|0|-0.151491|14|2021-02-22|0.02303|1|0.107059|0|-0.091031|6|2021-02-21|0.03392|23|0.033099|23|-0.041357|23
2021-02-23 15:40:40|TM.D.KLCI.IFM.IP|209|2021-02-23 07:59:20|2021-02-23 09:09:30|1568.6|13.4|0.12272|2021-02-23|0.19003|3|0.063472|0|-0.095293|7|2021-02-22|0.18907|2|0.063311|6|-0.063512|8||10000||0||0|
2021-02-23 15:40:41|IX.D.AEX.IFM.IP|2664|2021-02-23 07:59:00|2021-02-23 15:40:40|661.58|7.8|0.01401|2021-02-23|0.01502|8|0.07637|14|-0.122098|14|2021-02-22|0.01488|15|0.074684|9|-0.521602|21|2021-02-21|0.07391|23|0.029616|23|-0.029589|23
2021-02-23 15:40:42|IX.D.OBX.IFM.IP|1424|2021-02-23 07:59:00|2021-02-23 15:40:40|888.95|2.9|40.312|2021-02-23|0.16924|5|0.402317|8|-0.5|15|2021-02-22|0.16945|19|0.260384|8|-0.434033|15|2021-02-21|0.17157|23|0.042266|23|-0.033182|23
2021-02-23 15:40:43|IX.D.PSI20.IFD.IP|2444|2021-02-23 07:59:30|2021-02-23 15:40:40|4739.6|0|0.431|2021-02-23|0.42175|12|0.052432|8|-0.104756|8|2021-02-22|0.4169|13|1.888846|8|-0.089327|8|2021-02-21|1.05954|23|0.046552|23|-0.038157|23
2021-02-23 15:40:46|IX.D.SINGAPORE.IFM.IP|2147|2021-02-23 07:59:00|2021-02-23 15:40:30|330.39|6.3|11.8239|2021-02-23|7.93193|11|0.090678|0|-0.15249|14|2021-02-22|0.18142|23|0.090555|0|-0.105807|21|2021-02-21|0.18163|23|0.030332|23|-0.030304|23
2021-02-23 15:40:47|IX.D.SAF.IFMMX.IP|2650|2021-02-23 07:59:00|2021-02-23 15:40:40|60895|6.5|8.44761|2021-02-23|0.08045|5|0.191589|6|-0.087849|14|2021-02-22|0.08032|1|0.108241|8|-0.088829|6|2021-02-21|0.08061|23|0.054738|23|-0.038655|23
2021-02-23 15:40:48|IX.D.IBEX.IFM.IP|2587|2021-02-23 07:59:10|2021-02-23 15:40:40|8246.8|4.6|0.06032|2021-02-23|0.0607|15|0.116685|8|-0.103327|14|2021-02-22|0.06178|11|0.136125|8|-0.332746|8|2021-02-21|0.14744|23|0.0442|23|-0.038122|23
2021-02-23 15:40:49|IX.D.OMX.IFM.IP|2646|2021-02-23 07:59:00|2021-02-23 15:40:40|2009.27|34.3|0.02345|2021-02-23|0.02465|8|0.081183|15|-0.100769|6|2021-02-22|0.02462|15|0.1051|8|-0.086334|8|2021-02-21|0.07383|23|0.032441|23|-0.033483|23
2021-02-23 15:40:50|IX.D.SMI.IFM.IP|2724|2021-02-23 07:59:00|2021-02-23 15:40:40|10583.8|11.6|0.01885|2021-02-23|0.0187|7|0.070981|15|-0.099638|14|2021-02-22|0.01869|15|0.084735|8|-0.117643|8|2021-02-21|0.0561|23|0.038284|23|-0.032735|23
2021-02-23 15:40:51|IX.D.TAIEX.IFU.IP|2691|2021-02-23 07:59:00|2021-02-23 15:40:50|16339.3|16.8|0.03466|2021-02-23|0.02436|4|0.101066|1|-0.107514|0|2021-02-22|0.02418|1|0.332346|1|-0.147568|1|2021-02-21|0.08508|23|0.041279|23|-0.026716|23
2021-02-23 15:40:52|KB.D.TK.CASH.IP|446|2021-02-23 08:15:00|2021-02-23 15:40:00|6242.98|0|0|2021-02-23|0|8|0||0||2021-02-22|0|8|0||0|||10000||0||0|
2021-02-23 15:40:53|CC.D.VSTOXX.UNC.IP|1702|2021-02-23 07:59:20|2021-02-23 15:40:50|23.67|14.1|0.31975|2021-02-23|0.33262|14|0.487607|14|-0.602151|1|2021-02-22|0.34056|8|0.655308|2|-0.522421|2||10000||0||0|
2021-02-23 15:40:53|CC.D.VIX.UME.IP|1679|2021-02-23 07:59:00|2021-02-23 15:40:50||14.1|0.4966|2021-02-23|0.58869|14|0.6218|15|-0.576992|14|2021-02-22|0.60221|8|0.339879|8|-0.343511|16|2021-02-21|0.6267|23|0.234926|23|-0.196928|23
2021-02-23 15:40:54|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:40:55|IR.D.FLG.FWM1.IP|2617|2021-02-23 08:00:00|2021-02-23 15:40:50|12878|184|5.82195|2021-02-23|1.84232|15|0.031111|14|-0.046696|15|2021-02-22|6.33272|14|0.054154|14|-0.069514|14||10000||0||0|
2021-02-23 15:40:55|IR.D.ULTRA100.FWM2.IP|2492|2021-02-23 07:59:10|2021-02-23 15:40:50|19058.9|48.1|0.01864|2021-02-23|0.02094|0|0.057285|7|-0.131907|15|2021-02-22|0.02082|15|0.114326|14|-0.122209|14||10000||0||0|
2021-02-23 15:40:56|IR.D.BOND100.FWM2.IP|2143|2021-02-23 07:59:40|2021-02-23 15:40:50||74.9|0.01585|2021-02-23|0.02482|0|0.048585|15|-0.087895|15|2021-02-22|0.02476|15|0.077372|14|-0.096467|14||10000||0||0|
2021-02-23 15:40:58|IR.D.10YEAR100.FWM2.IP|2618|2021-02-23 07:59:30|2021-02-23 15:40:50|13434.7|298.5|0.00966|2021-02-23|0.02978|0|0.023093|8|-0.023088|13|2021-02-22|0.02977|15|0.023813|14|-0.029017|14||10000||0||0|
2021-02-23 15:40:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:40:59|CC.D.FGBL.UME.IP|2613|2021-02-23 07:59:10|2021-02-23 15:40:50|17168.7|189|0.04446|2021-02-23|0.00873|8|0.021008|15|-0.029175|15|2021-02-22|0.00874|11|0.066776|14|-0.046392|14||10000||0||0|
2021-02-23 15:40:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:41:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:41:01|IR.D.05YEAR100.FWM2.IP|2235|2021-02-23 07:59:10|2021-02-23 15:40:50||282.6|0.00592|2021-02-23|0.01601|0|0.009605|15|-0.012006|15|2021-02-22|0.01601|14|0.015206|14|-0.016001|14||10000||0||0|
2021-02-23 15:41:02|CC.D.DX.UME.IP|2536|2021-02-23 07:59:10|2021-02-23 15:40:50|9000.3|3.5|0.0541|2021-02-23|0.05546|13|0.039927|15|-0.03991|14|2021-02-22|0.05528|8|0.023282|14|-0.027724|14||10000||0||0|
2021-02-23 15:41:04|CS.D.BITCOIN.CFE.IP|2770|2021-02-23 07:59:20|2021-02-23 15:41:00|48694.9|35.4|0.26194|2021-02-23|0.23368|0|0.633409|9|-1.000035|12|2021-02-22|0.21995|2|0.779806|14|-1.026694|14|2021-02-21|0.21509|19|0.213815|10|-0.308394|20
2021-02-23 15:41:06|CS.D.ETHUSD.CFE.IP|2771|2021-02-23 07:59:20|2021-02-23 15:41:00|1572.19|33.9|0.43401|2021-02-23|0.36876|0|0.848948|11|-0.888022|9|2021-02-22|0.28752|0|0.645223|14|-2.094512|14|2021-02-21|0.2794|19|0.289983|0|-0.302927|20
2021-02-23 15:41:08|CS.D.CRYPTOB10.CFD.IP|2771|2021-02-23 07:59:20|2021-02-23 15:41:00|13992.85|10|0.28314|2021-02-23|0.241|0|0.569234|9|-0.501011|9|2021-02-22|0.22385|0|0.562723|14|-0.508183|14|2021-02-21|0.21754|19|0.184824|0|-0.241191|12
2021-02-23 15:41:09|CS.D.USDBRL.MINI.IP|1243|2021-02-23 12:11:00|2021-02-23 15:41:00|54238|8|0.14601|2021-02-23|0.14483|12|0.080599|14|-0.084192|15|2021-02-22|0.14101|17|0.202641|14|-0.380362|14||10000||0||0|
2021-02-23 15:41:09|CS.D.USDINR.MINI.IP|1289|2021-02-23 07:59:20|2021-02-23 15:41:00|7260.7|3|0.24165|2021-02-23|0.20664|5|0.090848|14|-0.086641|14|2021-02-22|0.20654|18|0.08823|5|-0.09496|5||10000||0||0|
2021-02-23 15:41:10|CS.D.USDTWD.MINI.IP|405|2021-02-23 08:02:40|2021-02-23 15:39:20|27745.8|2|0.07352|2021-02-23|0.07196|2|0.024497|15|-0.03961|3|2021-02-22|0.07184|9|0.0331|20|-0.035956|18||10000||0||0|
2021-02-23 15:41:11|CS.D.EURGBP.MINI.IP|2762|2021-02-23 07:59:20|2021-02-23 15:41:10|8621|14.5|0.01148|2021-02-23|0.0107|13|0.024355|10|-0.037044|8|2021-02-22|0.01043|20|0.034729|22|-0.027778|22|2021-02-21|0.01995|23|0.09724|22|-0.102925|22
2021-02-23 15:41:13|CS.D.EURUSD.MINI.IP|2770|2021-02-23 07:59:20|2021-02-23 15:41:10|12159.8|20.4|0.00642|2021-02-23|0.00608|14|0.02715|15|-0.031273|15|2021-02-22|0.00515|19|0.031301|14|-0.030433|21|2021-02-21|0.00789|23|0.053657|22|-0.05279|22
2021-02-23 15:41:14|CS.D.GBPUSD.MINI.IP|2769|2021-02-23 07:59:20|2021-02-23 15:41:10|14104.6|21.4|0.00805|2021-02-23|0.00723|13|0.047565|8|-0.025589|7|2021-02-22|0.00664|19|0.044324|8|-0.046204|23|2021-02-21|0.01242|23|0.042119|21|-0.039249|21
2021-02-23 15:41:16|CS.D.NZDUSD.MINI.IP|2768|2021-02-23 07:59:30|2021-02-23 15:41:10|7336.1|13.5|0.02499|2021-02-23|0.02462|6|0.040949|15|-0.036898|9|2021-02-22|0.02453|19|0.060098|21|-0.064446|7|2021-02-21|0.03317|23|0.091941|21|-0.080933|21
2021-02-23 15:41:17|CS.D.USDCAD.MINI.IP|2769|2021-02-23 07:59:30|2021-02-23 15:41:10|12595.4|18.5|0.01338|2021-02-23|0.01218|13|0.028477|14|-0.04367|15|2021-02-22|0.01112|19|0.031708|16|-0.037227|15|2021-02-21|0.01771|23|0.045207|22|-0.046783|21
2021-02-23 15:41:18|CS.D.USDCHF.MINI.IP|2757|2021-02-23 07:59:30|2021-02-23 15:41:10|8996.7|13.6|0.0224|2021-02-23|0.01877|14|0.045637|8|-0.048898|9|2021-02-22|0.01709|17|0.028829|8|-0.043535|22|2021-02-21|0.02841|23|0.058055|23|-0.05689|22
2021-02-23 15:41:21|CS.D.USDCNH.MINI.IP|2771|2021-02-23 07:59:30|2021-02-23 15:41:10|64629.2|22.3|0.02414|2021-02-23|0.01689|6|0.026495|1|-0.020867|15|2021-02-22|0.01694|6|0.033554|13|-0.035885|22|2021-02-21|0.10619|23|0.137925|22|-0.118492|23
2021-02-23 15:41:22|CS.D.USDDKK.MINI.IP|2772|2021-02-23 07:59:30|2021-02-23 15:41:20|61145.7|25.2|0.0259|2021-02-23|0.02477|14|0.025306|12|-0.025961|15|2021-02-22|0.02471|16|0.029863|14|-0.032371|22|2021-02-21|0.03355|23|0.084482|22|-0.105157|22
2021-02-23 15:41:24|CS.D.USDHUF.MINI.IP|2772|2021-02-23 07:59:30|2021-02-23 15:41:20|29481.2|20.9|0.0921|2021-02-23|0.07042|9|0.073887|14|-0.095116|11|2021-02-22|0.06838|10|0.076344|22|-0.098099|7|2021-02-21|0.21021|23|0.116543|21|-0.127956|21
2021-02-23 15:41:25|CS.D.USDJPY.MINI.IP|2737|2021-02-23 07:59:30|2021-02-23 15:41:20|10509.9|13.3|0.04422|2021-02-23|0.00739|14|0.033236|12|-0.020901|15|2021-02-22|0.00697|19|0.037131|22|-0.048535|22|2021-02-21|0.0098|23|0.038878|22|-0.048358|22
2021-02-23 15:41:26|CS.D.USDKRW.MINI.IP|799|2021-02-23 07:59:40|2021-02-23 15:41:20|111074|2.1|0.15759|2021-02-23|0.09002|1|0.072379|8|-0.079968|7|2021-02-22|0.09033|3|0.074236|7|-0.082946|14||10000||0||0|
2021-02-23 15:41:27|CS.D.USDMXN.MINI.IP|2772|2021-02-23 07:59:30|2021-02-23 15:41:20|205409.7|29.3|0.07241|2021-02-23|0.07217|14|0.061918|12|-0.058986|13|2021-02-22|0.06696|18|0.115938|22|-0.110904|21|2021-02-21|0.07496|23|0.088153|23|-0.032645|23
2021-02-23 15:41:28|CS.D.USDNOK.MINI.IP|2772|2021-02-23 07:59:30|2021-02-23 15:41:20|84850.7|43.2|0.05184|2021-02-23|0.04343|12|0.082438|14|-0.080299|15|2021-02-22|0.04018|12|0.091578|22|-0.205852|21|2021-02-21|0.08254|23|0.275525|21|-0.263652|22
2021-02-23 15:41:29|CS.D.sp_USDRUB.MINI.IP|2708|2021-02-23 07:59:30|2021-02-23 15:41:20|736712.1|9.7|0.26801|2021-02-23|0.26316|12|0.085008|12|-0.082681|15|2021-02-22|0.23721|12|0.100862|14|-0.127882|13||10000||0||0|
2021-02-23 15:41:30|CS.D.USDSEK.MINI.IP|2772|2021-02-23 07:59:40|2021-02-23 15:41:30|82852.3|40.7|0.03762|2021-02-23|0.03058|12|0.062326|4|-0.097567|4|2021-02-22|0.03377|11|0.071837|22|-0.076747|4|2021-02-21|0.09468|23|0.143739|22|-0.154212|22
2021-02-23 15:41:32|CS.D.USDSGD.MINI.IP|2742|2021-02-23 07:59:40|2021-02-23 15:41:30|13196.1|8.9|0.03013|2021-02-23|0.02425|7|0.021224|1|-0.02577|1|2021-02-22|0.02347|4|0.031036|22|-0.052211|22|2021-02-21|0.06601|23|0.053676|22|-0.054425|22
2021-02-23 15:41:33|CS.D.USDZAR.MINI.IP|2772|2021-02-23 07:59:40|2021-02-23 15:41:30|145551.7|26.3|0.07499|2021-02-23|0.0644|12|0.074901|9|-0.155909|7|2021-02-22|0.06119|10|0.168833|0|-0.195852|0|2021-02-21|0.16398|23|0.270615|23|-0.461956|23
2021-02-23 15:41:34|CS.D.ALUMINIUM.MINI.IP|1651|2021-02-23 07:59:50|2021-02-23 15:41:30|2137|2.6|0.28006|2021-02-23|0.27611|2|0.107226|9|-0.10164|7|2021-02-22|0.27677|5|0.181733|1|-0.204908|1||10000||0||0|
2021-02-23 15:41:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:41:35|CC.D.W.UME.IP|1707|2021-02-23 07:59:40|2021-02-23 15:41:30|662.7|27.8|0.07663|2021-02-23|0.08964|7|0.120555|14|-0.33038|14|2021-02-22|0.08993|19|0.269987|19|-0.165364|15||10000||0||0|
2021-02-23 15:41:36|CC.D.KC.UME.IP|1659|2021-02-23 09:15:00|2021-02-23 15:41:30||9.2|0.1102|2021-02-23|0.14665|15|0.294027|13|-0.147066|14|2021-02-22|0.14822|18|0.344316|15|-0.35002|9||10000||0||0|
2021-02-23 15:41:37|CS.D.COPPER.MINI.IP|2694|2021-02-23 07:59:40|2021-02-23 15:41:30|9129.1|9.3|0.10986|2021-02-23|0.10829|5|0.219641|6|-0.268088|6|2021-02-22|0.10876|5|0.240831|15|-0.207771|13||10000||0||0|
2021-02-23 15:41:38|CC.D.C.UME.IP|1573|2021-02-23 07:59:40|2021-02-23 15:41:30||52.8|0.06961|2021-02-23|0.10783|6|0.180865|14|-0.16225|14|2021-02-22|0.10906|19|0.10993|14|-0.128135|15||10000||0||0|
2021-02-23 15:41:38|CC.D.FCPO.UNC.IP|560|2021-02-23 07:59:40|2021-02-23 09:59:50|3856.4|5.6|0.27717|2021-02-23|0.31006|9|0.452872|3|-0.220305|2|2021-02-22|0.31817|3|0.172652|2|-0.211763|2||10000||0||0|
2021-02-23 15:41:39|CS.D.CFEGOLD.CFE.IP|2772|2021-02-23 07:59:40|2021-02-23 15:41:30|1809.89|34.4|0.02792|2021-02-23|0.02762|12|0.074348|15|-0.117211|14|2021-02-22|0.02762|17|0.068412|13|-0.09902|14|2021-02-21|0.03283|23|0.06212|23|-0.045961|23
2021-02-23 15:41:42|CC.D.HO.UME.IP|2759|2021-02-23 07:59:40|2021-02-23 15:41:40|18447|1.6|0.10759|2021-02-23|0.10656|2|0.130797|14|-0.231108|1|2021-02-22|0.10752|23|0.345051|21|-0.124351|19|2021-02-21|0.1103|23|0.160718|23|-0.071531|23
2021-02-23 15:41:43|CC.D.HG.UME.IP|2764|2021-02-23 07:59:40|2021-02-23 15:41:40|41546.6|14.3|0.04798|2021-02-23|0.04759|5|0.270501|6|-0.269947|6|2021-02-22|0.04777|5|0.308207|1|-0.20137|13|2021-02-21|0.04875|23|0.122185|23|-0.097696|23
2021-02-23 15:41:44|CC.D.IRON.UME.IP|720|2021-02-23 13:00:00|2021-02-23 14:59:50|1066.6|223.7|0.38248|2021-02-23|0.41662|2|0.460914|1|-0.537837|6|2021-02-22|0.40905|1|1.283462|1|-0.479219|1||10000||0||0|
2021-02-23 15:41:44|CS.D.LEAD.MINI.IP|1108|2021-02-23 08:00:00|2021-02-23 15:40:30|2124.9|2.2|0.28078|2021-02-23|0.27717|5|0.132132|15|-0.191018|12|2021-02-22|0.27602|15|0.160742|5|-0.208613|13||10000||0||0|
2021-02-23 15:41:45|CO.D.LH.FWM2.IP|381|2021-02-23 14:30:00|2021-02-23 15:41:40|8620|7.5|0.1578|2021-02-23|0.17368|15|0.444444|14|-0.20778|15|2021-02-22|0.17616|19|0.353523|14|-0.176491|14||10000||0||0|
2021-02-23 15:41:45|CC.D.LC.UME.IP|344|2021-02-23 14:30:00|2021-02-23 15:41:40|12154.3|2|0.1231|2021-02-23|0.11194|14|0.122482|14|-0.111239|14|2021-02-22|0.09945|15|0.135594|14|-0.092261|14||10000||0||0|
2021-02-23 15:41:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:41:50|CC.D.LB.UME.IP|190|2021-02-23 15:00:10|2021-02-23 15:41:40|88062.6|0.5|0.63362|2021-02-23|0.65074|15|0.49854|15|-0.421087|15|2021-02-22|0.50523|18|0.456576|15|-0.495887|17||10000||0||0|
2021-02-23 15:41:52|CS.D.CFDSILVER.CFM.IP|2772|2021-02-23 07:59:50|2021-02-23 15:41:50|2768.9|21.8|0.12477|2021-02-23|0.12248|10|0.231022|14|-0.385808|14|2021-02-22|0.09172|20|0.189553|1|-0.258276|13|2021-02-21|0.14962|23|0.269876|23|-0.210986|23
2021-02-23 15:41:54|CC.D.NG.UME.IP|2023|2021-02-23 08:00:00|2021-02-23 15:41:50||10.8|0.06813|2021-02-23|0.10271|2|0.174277|14|-0.310988|11|2021-02-22|0.1018|3|0.415225|17|-0.241379|14|2021-02-21|0.10167|23|0.271003|23|-0.13541|23
2021-02-23 15:41:54|CC.D.CC.UME.IP|1095|2021-02-23 09:45:00|2021-02-23 15:41:40|2475.8|5.3|0.1382|2021-02-23|0.16022|9|0.140275|9|-0.140303|9|2021-02-22|0.16023|14|0.283688|13|-0.138628|9||10000||0||0|
2021-02-23 15:41:55|CS.D.NICKEL.MINI.IP|1955|2021-02-23 07:59:50|2021-02-23 15:41:50|19243|4.3|0.15581|2021-02-23|0.15201|3|0.244473|13|-0.172856|3|2021-02-22|0.15014|5|0.24655|1|-0.345427|1||10000||0||0|
2021-02-23 15:41:56|CC.D.RB.UME.IP|2744|2021-02-23 08:00:00|2021-02-23 15:41:50|19202|1.4|0.14758|2021-02-23|0.11111|14|0.130835|14|-0.152319|14|2021-02-22|0.1053|17|0.368889|21|-0.125254|19|2021-02-21|0.20194|23|0.170812|23|-0.090672|23
2021-02-23 15:41:57|CC.D.CT.UME.IP|1281|2021-02-23 08:00:00|2021-02-23 15:41:50|9154.2|0|0.40346|2021-02-23|0.38615|14|0.141781|2|-0.260101|14|2021-02-22|0.19422|3|0.171012|2|-0.160361|17||10000||0||0|
2021-02-23 15:41:57|CC.D.OJ.UME.IP|308|2021-02-23 13:00:00|2021-02-23 15:41:40|11315.5|1.1|0.31511|2021-02-23|0.29202|15|0.372674|13|-0.266304|14|2021-02-22|0.28762|13|0.258034|18|-0.273405|14||10000||0||0|
2021-02-23 15:41:58|CC.D.SB.UME.IP|1812|2021-02-23 08:30:00|2021-02-23 15:41:40|1713.2|18.4|0.11203|2021-02-23|0.17212|8|0.231321|15|-0.5393|8|2021-02-22|0.1733|17|0.233209|16|-0.26613|8||10000||0||0|
2021-02-23 15:41:58|CC.D.O.UNC.IP|167|2021-02-23 08:02:00|2021-02-23 15:41:10|363.2|2.1|0.14672|2021-02-23|0.16623|15|0.36661|4|-0.419698|4|2021-02-22|0.16826|19|0.508044|16|-0.393922|16||10000||0||0|
2021-02-23 15:41:59|CC.D.LCO.UME.IP|2744|2021-02-23 08:00:00|2021-02-23 15:41:50|6434.3|38.9|0.04267|2021-02-23|0.04279|2|0.171929|14|-0.278259|1|2021-02-22|0.04351|20|0.492993|21|-0.160108|21|2021-02-21|0.08228|23|0.152964|23|-0.175506|23
2021-02-23 15:42:01|CC.D.CL.UME.IP|2770|2021-02-23 08:00:00|2021-02-23 15:42:00|6141.2|87.8|0.04473|2021-02-23|0.0447|5|0.273542|14|-0.187125|1|2021-02-22|0.04539|21|0.431384|21|-0.169377|23|2021-02-21|0.04868|23|0.2084|23|-0.092594|23
2021-02-23 15:42:01|CC.D.RR.UME.IP|74|2021-02-23 14:30:00|2021-02-23 15:41:10|13123.2|2.1|0.12199|2021-02-23|0.15327|14|0.120922|15|-0.280749|1|2021-02-22|0.16708|15|0.165784|17|-0.301152|2||10000||0||0|
2021-02-23 15:42:02|CC.D.SM.UME.IP|1910|2021-02-23 08:00:00|2021-02-23 15:41:50|43194.3|8.4|0.08795|2021-02-23|0.0927|15|0.192667|14|-0.140365|13|2021-02-22|0.09397|1|0.102535|14|-0.152967|14||10000||0||0|
2021-02-23 15:42:03|CC.D.BO.UME.IP|2060|2021-02-23 08:00:00|2021-02-23 15:42:00|4825.9|8.8|0.11976|2021-02-23|0.12453|15|0.178846|2|-0.166639|1|2021-02-22|0.12647|1|0.147951|19|-0.231598|1||10000||0||0|
2021-02-23 15:42:04|CC.D.S.UME.IP|1987|2021-02-23 08:00:00|2021-02-23 15:42:00|1420.4|22.9|0.08165|2021-02-23|0.08466|15|0.205659|5|-0.149105|14|2021-02-22|0.08655|1|0.130747|13|-0.187875|14||10000||0||0|
2021-02-23 15:42:05|CS.D.PALL.CFM.IP|2544|2021-02-23 08:00:00|2021-02-23 15:42:00|2332.9|9.2|0.96265|2021-02-23|0.92137|0|0.790566|14|-1.616379|14|2021-02-22|0.91712|4|0.380785|1|-0.357143|8|2021-02-21|0.97604|23|0.193147|23|-0.163495|23
2021-02-23 15:42:06|CS.D.PLAT.CFM.IP|2443|2021-02-23 08:00:00|2021-02-23 15:42:00|1234.3|6.2|0.40123|2021-02-23|0.39284|5|1.253174|14|-1.116866|14|2021-02-22|0.38597|1|0.228293|13|-0.403003|8|2021-02-21|0.38802|23|0.187617|23|-0.1545|23
2021-02-23 15:42:07|CS.D.ZINC.MINI.IP|1778|2021-02-23 08:00:30|2021-02-23 15:41:40|2858.9|3.1|0.20905|2021-02-23|0.20563|5|0.105193|14|-0.221216|14|2021-02-22|0.20414|5|0.276157|1|-0.189368|1||10000||0||0|
2021-02-23 15:42:07|IX.D.StoxxBank.FNI3.IP|1500|2021-02-23 08:00:10|2021-02-23 15:41:50||141.8|0|2021-02-23|10000||0||0||2021-02-22|10000||0||0|||10000||0||0|
2021-02-23 15:42:08|IX.D.CANNABIS.IFD.IP|414|2021-02-23 14:33:10|2021-02-23 15:42:00|679.38|0|0.89963|2021-02-23|0.89136|15|0.479477|14|-0.499686|14|2021-02-22|0.80224|18|0.257773|15|-0.259674|14||10000||0||0|
2021-02-23 15:42:09|KB.D.BANKS.CASH.IP|2504|2021-02-23 08:15:00|2021-02-23 15:42:00|2774.13|0|0|2021-02-23|0|8|0.258773|8|-0.164871|14|2021-02-22|0|8|0.131892|14|-0.112264|8||10000||0||0|
2021-02-23 15:42:09|KB.D.AERO.CASH.IP|2247|2021-02-23 08:15:00|2021-02-23 15:42:00|3490.15|0|0|2021-02-23|0|8|0.344255|11|-0.248697|14|2021-02-22|0|8|0.158246|15|-0.125937|8||10000||0||0|
2021-02-23 15:42:10|KB.D.DRINKS.CASH.IP|1442|2021-02-23 08:15:00|2021-02-23 15:41:40|23097.23|0|0|2021-02-23|0|8|0.076659|14|-0.141206|14|2021-02-22|0|8|0.138309|14|-0.137977|15||10000||0||0|
2021-02-23 15:42:11|KB.D.CHEMS.CASH.IP|1546|2021-02-23 08:15:00|2021-02-23 15:42:00|14340.65|0|0|2021-02-23|0|8|0.127871|10|-0.135055|10|2021-02-22|0|8|0.096671|13|-0.145771|8||10000||0||0|
2021-02-23 15:42:12|KB.D.BUILD.CASH.IP|1063|2021-02-23 08:15:00|2021-02-23 15:42:00|6931.06|0|0|2021-02-23|0|8|0.155121|13|-0.224367|8|2021-02-22|0|8|0.127526|9|-0.110121|15||10000||0||0|
2021-02-23 15:42:12|KB.D.ELECTY.CASH.IP|854|2021-02-23 08:15:20|2021-02-23 15:42:00|8207.69|0|0|2021-02-23|0|8|0.162111|11|-0.129694|9|2021-02-22|0|8|0.09529|15|-0.15817|8||10000||0||0|
2021-02-23 15:42:13|KB.D.EE.CASH.IP|959|2021-02-23 08:15:00|2021-02-23 15:41:40|9980.22|0|0|2021-02-23|0|8|0.08124|14|-0.108783|8|2021-02-22|0|8|0.130288|8|-0.129478|8||10000||0||0|
2021-02-23 15:42:13|KB.D.SPECFINAN.CASH.IP|2454|2021-02-23 08:15:00|2021-02-23 15:42:00|12465.66|0|0|2021-02-23|0|8|0.063919|10|-0.087024|8|2021-02-22|0|8|0.082046|8|-0.147272|8||10000||0||0|
2021-02-23 15:42:14|KB.D.PHONES.CASH.IP|707|2021-02-23 08:15:10|2021-02-23 15:42:00|1585.71|0|0|2021-02-23|0|8|0.169|8|-0.235529|8|2021-02-22|0|8|0.137919|8|-0.170454|9||10000||0||0|
2021-02-23 15:42:15|KB.D.FDR.CASH.IP|1538|2021-02-23 08:15:00|2021-02-23 15:42:00|4300.33|0|0|2021-02-23|0|8|0.101193|10|-0.147544|8|2021-02-22|0|8|0.095847|8|-0.087246|8||10000||0||0|
2021-02-23 15:42:15|KB.D.FOOD.CASH.IP|1238|2021-02-23 08:15:00|2021-02-23 15:42:10|7530.71|0|0|2021-02-23|0|8|0.092591|8|-0.110217|12|2021-02-22|0|8|0.113671|14|-0.134265|16||10000||0||0|
2021-02-23 15:42:16|KB.D.WATER.CASH.IP|1744|2021-02-23 08:15:00|2021-02-23 15:42:00|4653.45|0|0|2021-02-23|0|8|0.099912|8|-0.15534|11|2021-02-22|0|8|0.132621|8|-0.16409|14||10000||0||0|
2021-02-23 15:42:17|KB.D.GINDU.CASH.IP|1879|2021-02-23 08:15:00|2021-02-23 15:42:10|6482.01|0|0|2021-02-23|0|8|0.090881|8|-0.092991|8|2021-02-22|0|8|0.076427|8|-0.118713|8||10000||0||0|
2021-02-23 15:42:17|KB.D.RETAIL.CASH.IP|2432|2021-02-23 08:15:00|2021-02-23 15:42:10|2536.97|0|0|2021-02-23|0|8|0.068224|15|-0.088758|8|2021-02-22|0|8|0.127555|15|-0.107629|8||10000||0||0|
2021-02-23 15:42:18|KB.D.HEALTH.CASH.IP|1191|2021-02-23 08:15:30|2021-02-23 15:40:10|6166.8|0|0|2021-02-23|0|8|0.126873|13|-0.153043|14|2021-02-22|0|8|0.118048|8|-0.117483|8||10000||0||0|
2021-02-23 15:42:19|KB.D.HSEHLD.CASH.IP|1913|2021-02-23 08:15:00|2021-02-23 15:42:10|16532.52|0|0|2021-02-23|0|8|0.06897|8|-0.079966|13|2021-02-22|0|8|0.13396|14|-0.107743|9||10000||0||0|
2021-02-23 15:42:19|KB.D.ENGINE.CASH.IP|1452|2021-02-23 08:15:00|2021-02-23 15:42:10|15067.82|0|0|2021-02-23|0|8|0.104289|12|-0.101228|8|2021-02-22|0|8|0.101071|8|-0.149286|14||10000||0||0|
2021-02-23 15:42:20|KB.D.BUS.CASH.IP|973|2021-02-23 08:15:10|2021-02-23 15:42:00|3316.95|0|0|2021-02-23|0|8|0.137229|13|-0.303865|8|2021-02-22|0|8|0.088995|9|-0.075246|8||10000||0||0|
2021-02-23 15:42:21|KB.D.LIFE.CASH.IP|1661|2021-02-23 08:15:00|2021-02-23 15:42:00|7655.21|0|0|2021-02-23|0|8|0.132691|8|-0.111059|15|2021-02-22|0|8|0.105399|8|-0.13894|8||10000||0||0|
2021-02-23 15:42:21|KB.D.MEDIA.CASH.IP|2153|2021-02-23 08:15:00|2021-02-23 15:42:10|8020.43|0|0|2021-02-23|0|8|0.075981|11|-0.093925|8|2021-02-22|0|8|0.082423|8|-0.138961|8||10000||0||0|
2021-02-23 15:42:22|KB.D.MINING.CASH.IP|2541|2021-02-23 08:15:00|2021-02-23 15:42:20|25388.28|0|0|2021-02-23|0|8|0.147737|15|-0.199058|8|2021-02-22|0|8|0.149987|8|-0.144176|8||10000||0||0|
2021-02-23 15:42:23|KB.D.INSURANCE.CASH.IP|1341|2021-02-23 08:15:00|2021-02-23 15:42:00|3223.94|0|0|2021-02-23|0|8|0.055007|13|-0.063665|8|2021-02-22|0|8|0.060906|8|-0.070907|8||10000||0||0|
2021-02-23 15:42:24|KB.D.OIL.CASH.IP|2500|2021-02-23 08:15:00|2021-02-23 15:42:20|4987.33|0|0|2021-02-23|0|8|0.258041|14|-0.207515|14|2021-02-22|0|8|0.185241|14|-0.135157|8||10000||0||0|
2021-02-23 15:42:24|KB.D.OILEQUIP.CASH.IP|816|2021-02-23 08:15:20|2021-02-23 15:42:10|5344.6|0|0|2021-02-23|0|8|0.31797|15|-0.536639|8|2021-02-22|0|8|0.211115|8|-0.177878|9||10000||0||0|
2021-02-23 15:42:25|KB.D.PGOODS.CASH.IP|1447|2021-02-23 08:15:00|2021-02-23 15:42:20|33533.41|0|0|2021-02-23|0|8|0.078352|14|-0.147225|15|2021-02-22|0|8|0.077274|8|-0.095165|13||10000||0||0|
2021-02-23 15:42:25|KB.D.REAL.CASH.IP|2264|2021-02-23 08:15:00|2021-02-23 15:42:20|2797.71|0|0|2021-02-23|0|8|0.080872|8|-0.104039|8|2021-02-22|0|8|0.082781|16|-0.126442|8||10000||0||0|
2021-02-23 15:42:26|KB.D.SOFT.CASH.IP|1792|2021-02-23 08:15:00|2021-02-23 15:42:20|1918.04|0|0|2021-02-23|0|8|0.087886|12|-0.10007|14|2021-02-22|0|8|0.167747|12|-0.10578|8||10000||0||0|
2021-02-23 15:42:27|KB.D.SUPPORT.CASH.IP|2402|2021-02-23 08:15:00|2021-02-23 15:42:20|9936.66|0|0|2021-02-23|0|8|0.05428|8|-0.08167|10|2021-02-22|0|8|0.071452|8|-0.127099|8||10000||0||0|
2021-02-23 15:42:27|KB.D.TOBACCO.CASH.IP|1444|2021-02-23 08:15:00|2021-02-23 15:42:10|27397.69|0|0|2021-02-23|0|8|0.189126|8|-0.179641|8|2021-02-22|0|8|0.196561|14|-0.099954|8||10000||0||0|
2021-02-23 15:42:29|KB.D.HOTELS.CASH.IP|2672|2021-02-23 08:15:00|2021-02-23 15:42:20|8909.42|0|0|2021-02-23|0|8|0.170561|8|-0.128036|8|2021-02-22|0|8|0.124893|8|-0.176941|14||10000||0||0|
2021-02-23 15:42:30|KB.D.PHARMA.IFM.IP|2118|2021-02-23 08:15:00|2021-02-23 15:42:20|15049|0|2.78876|2021-02-23|0.95407|14|0.112702|14|-0.099351|14|2021-02-22|1.1011|8|0.073085|8|-0.086002|8||10000||0||0|
2021-02-23 15:42:30|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-23|0.40384|0|0||0||2021-02-22|0.39491|1|0||0||2021-02-21|0.39577|23|0||0|
2021-02-23 15:42:32|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-23|0.39815|4|0||0||2021-02-22|0.39991|1|0||0||2021-02-21|0.40052|23|0||0|
2021-02-23 15:42:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-23|0.40063|2|0||0||2021-02-22|0.40049|2|0||0||2021-02-21|0.40067|23|0||0|
2021-02-23 15:42:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-23|0.40038|4|0||0||2021-02-22|0.40037|4|0||0||2021-02-21|0.40068|23|0||0|
2021-02-23 15:42:35|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-23|0.40068|4|0||0||2021-02-22|0.40029|0|0||0||2021-02-21|0.40092|23|0||0|
2021-02-23 15:42:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-23|0.40075|1|0||0||2021-02-22|0.40077|2|0||0||2021-02-21|0.40081|23|0||0|
2021-02-23 15:42:38|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-23|0.4005|0|0||0||2021-02-22|0.39974|4|0||0||2021-02-21|0.40058|23|0||0|
2021-02-23 15:42:39|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-23|0.40069|4|0||0||2021-02-22|0.4007|4|0||0||2021-02-21|0.40083|23|0||0|
2021-02-23 15:42:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-23|0.40037|0|0||0||2021-02-22|0.40006|4|0||0||2021-02-21|0.4015|23|0||0|
2021-02-23 15:42:40|SE.D.MMM.CASH.IP|1181|2021-02-23 09:00:00|2021-02-23 15:42:40|17478|263.7|30.70788|2021-02-23|1.86493|15|2.805717|9|-1.739377|11|2021-02-22|8.29665|20|3.582142|9|-0.522838|9||10000||0||0|
2021-02-23 15:42:41|SA.D.AXP.CASH.IP|703|2021-02-23 00:59:10|2021-02-23 15:42:40||1207.6|11.18617|2021-02-23|3.28498|15|1.553166|11|-1.369863|11|2021-02-22|2.69786|9|1.440744|11|-1.224084|11||10000||0||0|
2021-02-23 15:42:42|UA.D.AAPL.CASH.IP|2407|2021-02-23 00:59:50|2021-02-23 15:42:40|12308|11120.3|8.18569|2021-02-23|0.02189|15|0.622581|14|-1.015651|14|2021-02-22|0.00849|17|0.984452|14|-0.187003|14||10000||0||0|
2021-02-23 15:42:43|SA.D.BA.CASH.IP|1978|2021-02-23 09:00:00|2021-02-23 15:42:40|21299|2145.6|21.15649|2021-02-23|0.03953|15|0.850576|10|-0.834202|10|2021-02-22|0.03059|15|0.728155|9|-0.379147|14||10000||0||0|
2021-02-23 15:42:43|SB.D.CAT.CASH.IP|1412|2021-02-23 00:58:50|2021-02-23 15:42:40|21641|571.5|16.73039|2021-02-23|4.69636|15|1.540616|10|-0.842515|10|2021-02-22|2.56746|20|1.490099|9|-1.047997|12||10000||0||0|
2021-02-23 15:42:44|SB.D.CVX.CASH.IP|1595|2021-02-23 00:56:30|2021-02-23 15:42:40|9860|2520.9|19.75931|2021-02-23|0.02583|15|1.315521|9|-1.049445|10|2021-02-22|0.01907|15|2.073882|9|-0.607266|11||10000||0||0|
2021-02-23 15:42:45|UA.D.CSCO.CASH.IP|1146|2021-02-23 00:59:40|2021-02-23 15:42:30|4530|3028.2|14.92141|2021-02-23|1.27546|15|0.865897|10|-0.86245|10|2021-02-22|0.02195|19|0.243902|9|-0.463474|14||10000||0||0|
2021-02-23 15:42:46|SD.D.KO.CASH.IP|1799|2021-02-23 09:00:00|2021-02-23 15:42:40|5049|2186.6|26.72747|2021-02-23|0.44746|15|3.080082|9|-1.271355|10|2021-02-22|0.01976|18|6.06383|9|-0.220529|9||10000||0||0|
2021-02-23 15:42:47|SB.D.DOWWUS.CASH.IP|434|2021-02-23 14:30:20|2021-02-23 15:42:40|6230|597.9|1.93848|2021-02-23|1.26428|15|0.30581|15|-0.365718|14|2021-02-22|1.23055|14|0.313531|14|-0.297521|14||10000||0||0|
2021-02-23 15:42:47|SH.D.XOM.CASH.IP|1921|2021-02-23 00:59:50|2021-02-23 15:42:40|5444|5033.3|14.32002|2021-02-23|0.02849|15|9.5|9|-0.952032|9|2021-02-22|0.01821|20|4.38|9|-0.843882|9||10000||0||0|
2021-02-23 15:42:48|SC.D.GS.CASH.IP|1160|2021-02-23 00:56:10|2021-02-23 15:42:40|31822|531.7|31.76112|2021-02-23|0.45938|15|6.027958|9|-1.808444|11|2021-02-22|1.49068|15|0.594383|11|-1.829424|11||10000||0||0|
2021-02-23 15:42:49|SC.D.HD.CASH.IP|1324|2021-02-23 00:53:00|2021-02-23 15:42:40|26399|2443.4|18.73697|2021-02-23|0.46438|15|3.219384|9|-1.771218|11|2021-02-22|2.69683|20|0.999092|12|-1.281085|11||10000||0||0|
2021-02-23 15:42:49|SD.D.IBM.CASH.IP|1278|2021-02-23 09:00:00|2021-02-23 15:42:40|12046|601.2|35.26864|2021-02-23|4.18233|15|1.018676|9|-1.222352|10|2021-02-22|4.26818|15|4.123348|9|-0.239669|21||10000||0||0|
2021-02-23 15:42:50|UB.D.INTC.CASH.IP|1604|2021-02-23 00:59:20|2021-02-23 15:42:40|6055|3689.5|15.37033|2021-02-23|0.02789|15|0.738007|10|-0.614312|10|2021-02-22|0.01615|16|0.694893|14|-0.386287|14||10000||0||0|
2021-02-23 15:42:51|SD.D.JNJ.CASH.IP|1351|2021-02-23 00:58:10|2021-02-23 15:42:50|16058|996.6|12.29887|2021-02-23|1.58538|15|1.584906|9|-1.078715|11|2021-02-22|1.53449|20|6.25|9|-0.663484|9||10000||0||0|
2021-02-23 15:42:51|SD.D.JPM.CASH.IP|1305|2021-02-23 00:51:50|2021-02-23 15:42:50|15211|2011|15.99459|2021-02-23|0.02317|15|1.074695|14|-0.483189|9|2021-02-22|0.01036|20|0.483425|9|-0.421461|21||10000||0||0|
2021-02-23 15:42:52|SE.D.MCD.CASH.IP|1160|2021-02-23 00:57:50|2021-02-23 15:42:50|21220|538.5|20.7664|2021-02-23|4.93565|15|1.323522|11|-1.654135|11|2021-02-22|4.60466|14|0.956938|9|-0.236407|12||10000||0||0|
2021-02-23 15:42:53|SE.D.MRK.CASH.IP|1042|2021-02-23 00:56:00|2021-02-23 15:42:50|7469|2212.6|18.58276|2021-02-23|0.81277|15|3.395491|9|-1.068376|11|2021-02-22|3.81753|15|3.437239|9|-0.58745|21||10000||0||0|
2021-02-23 15:42:54|UC.D.MSFT.CASH.IP|2011|2021-02-23 00:59:30|2021-02-23 15:42:50|23222|2379.3|12.23098|2021-02-23|0.01612|15|0.41692|10|-0.385448|10|2021-02-22|0.00672|17|0.244653|10|-0.345802|9||10000||0||0|
2021-02-23 15:42:54|SE.D.NKE.CASH.IP|1254|2021-02-23 00:36:00|2021-02-23 15:42:50|13294|1602|21.19953|2021-02-23|0.83395|15|14.071755|9|-1.318681|10|2021-02-22|1.48269|20|9.534884|9|-1.473297|11||10000||0||0|
2021-02-23 15:42:56|SE.D.PFE.CASH.IP|1663|2021-02-23 00:49:20|2021-02-23 15:42:50||6184.4|13.06769|2021-02-23|0.55529|15|0.265487|11|-0.323529|11|2021-02-22|0.02916|20|1.294118|9|-0.260794|10||10000||0||0|
2021-02-23 15:42:57|SE.D.PG.CASH.IP|876|2021-02-23 00:45:50|2021-02-23 15:42:50|12791|2598.1|9.95698|2021-02-23|0.02527|15|1.177885|9|-0.369933|13|2021-02-22|2.89831|15|1.181448|9|-0.442094|9||10000||0||0|
2021-02-23 15:42:57|SH.D.UTX.CASH.IP|597|2021-02-23 09:00:00|2021-02-23 15:42:50|7312|4510.9|8.11953|2021-02-23|0.03727|15|1.787234|11|-0.703254|12|2021-02-22|1.17609|15|2.468085|9|-0.437397|14||10000||0||0|
2021-02-23 15:42:58|SG.D.TRVUS.CASH.IP|368|2021-02-23 14:30:00|2021-02-23 15:42:50|14767|244.3|17.50781|2021-02-23|11.95698|14|0.22891|14|-0.31586|14|2021-02-22|16.40388|20|0.303783|14|-0.15139|14||10000||0||0|
2021-02-23 15:43:01|SH.D.UNH.CASH.IP|704|2021-02-23 00:53:40|2021-02-23 15:42:50|32873|918.1|13.44934|2021-02-23|0.8739|15|2.1875|10|-0.80271|11|2021-02-22|2.16957|20|3.442623|9|-0.63463|21||10000||0||0|
2021-02-23 15:43:02|SH.D.VZ.CASH.IP|1417|2021-02-23 00:58:30|2021-02-23 15:42:50|5638|2881.1|16.55684|2021-02-23|0.42965|15|0.714286|9|-0.407946|11|2021-02-22|0.01765|20|2.82692|9|-0.265487|9||10000||0||0|
2021-02-23 15:43:02|SH.D.VUS.CASH.IP|1020|2021-02-23 00:56:50|2021-02-23 15:43:00|20991|1682.3|10.53478|2021-02-23|0.04615|15|1.357333|10|-1.023891|10|2021-02-22|0.58146|20|1.383459|9|-0.723176|11||10000||0||0|
2021-02-23 15:43:03|SH.D.WAG.CASH.IP|433|2021-02-23 14:30:00|2021-02-23 15:42:50|4813|2222.9|1.9242|2021-02-23|1.76033|15|0.248602|14|-0.227226|14|2021-02-22|5.70072|20|0.26705|14|-0.224215|14||10000||0||0|
2021-02-23 15:43:04|SH.D.WMT.CASH.IP|1413|2021-02-23 00:58:00|2021-02-23 15:43:00|13575|1451.5|13.93407|2021-02-23|1.61114|15|0.735294|9|-0.464812|11|2021-02-22|0.87071|15|0.349091|9|-0.297792|21||10000||0||0|
2021-02-23 15:43:04|UB.D.GOOGUS.CASH.IP|1615|2021-02-23 00:54:50|2021-02-23 15:43:00|204819|107|31.91358|2021-02-23|2.11406|15|1.156422|11|-1.358939|10|2021-02-22|0.13273|22|0.776585|9|-0.529902|9||10000||0||0|
2021-02-23 15:43:05|UC.D.NFLX.CASH.IP|1564|2021-02-23 00:58:40|2021-02-23 15:43:00|53671|308|31.91391|2021-02-23|0.49107|15|1.038095|9|-1.259275|9|2021-02-22|2.88382|16|0.202604|14|-0.37594|11||10000||0||0|
2021-02-23 15:43:06|UB.D.FB.CASH.IP|1934|2021-02-23 09:01:00|2021-02-23 15:43:00|26437|2183.5|18.09695|2021-02-23|0.03493|15|0.546321|9|-0.574203|9|2021-02-22|0.02791|15|0.286012|14|-0.291892|14||10000||0||0|
2021-02-23 15:43:07|UA.D.AMZN.CASH.IP|2064|2021-02-23 09:00:00|2021-02-23 15:43:00|314612|165.5|17.79859|2021-02-23|0.47626|15|0.419115|11|-0.707939|10|2021-02-22|1.83269|20|0.372238|12|-0.403101|9||10000||0||0|
2021-02-23 15:43:09|SG.D.TWTRUS.CASH.IP|1703|2021-02-23 09:00:00|2021-02-23 15:43:00|7039|3026|19.63864|2021-02-23|0.07654|15|6.909091|9|-1.086957|9|2021-02-22|0.30625|20|2.142857|9|-0.601399|14||10000||0||0|
2021-02-23 15:43:09|EC.D.ACCP.CASH.IP|1988|2021-02-23 08:00:50|2021-02-23 15:43:00|3413|488.3|13.89094|2021-02-23|11.21552|10|0.536513|8|-0.468796|8|2021-02-22|12.66068|15|0.383754|8|-0.31837|8||10000||0||0|
2021-02-23 15:43:11|SA.D.BABA.CASH.IP|2105|2021-02-23 00:59:40|2021-02-23 15:43:10|24922|2161.8|16.57905|2021-02-23|0.42182|15|5|9|-0.551471|10|2021-02-22|0.01937|15|3.025948|9|-0.392828|14||10000||0||0|
2021-02-23 15:43:11|SA.D.ACBUS.CASH.IP|440|2021-02-23 14:30:00|2021-02-23 15:43:10|1099|17805.3|0.35966|2021-02-23|0.15106|15|1.399254|14|-0.973451|14|2021-02-22|0.09523|14|0.6639|14|-0.831255|14||10000||0||0|
2021-02-23 15:43:12|UA.D.CARUS.CASH.IP|402|2021-02-23 14:30:00|2021-02-23 15:43:00|5283|919|12.47313|2021-02-23|10.91167|14|0.910891|14|-0.898742|14|2021-02-22|10.39857|20|0.867589|14|-0.556195|16||10000||0||0|
2021-02-23 15:43:13|ED.D.BAS.CASH.IP|2560|2021-02-23 08:00:50|2021-02-23 15:43:10|6836|642.6|7.33122|2021-02-23|2.80192|15|0.190644|15|-0.172463|8|2021-02-22|2.33342|8|0.176341|12|-0.294855|8||10000||0||0|
2021-02-23 15:43:14|ED.D.BMW.CASH.IP|2545|2021-02-23 08:01:00|2021-02-23 15:43:00|6913|385.8|7.17979|2021-02-23|3.1987|15|0.196989|8|-0.168943|8|2021-02-22|5.22256|8|0.227144|8|-0.240453|8||10000||0||0|
2021-02-23 15:43:14|UA.D.BNTXUS.CASH.IP|434|2021-02-23 14:30:00|2021-02-23 15:43:10|11009|1455.7|4.17013|2021-02-23|3.84059|15|0.704676|15|-0.485528|14|2021-02-22|6.1606|14|0.418768|14|-0.461552|18||10000||0||0|
2021-02-23 15:43:15|SB.D.CCL.CASH.IP|440|2021-02-23 14:30:00|2021-02-23 15:43:10|2511|66282.7|0.057|2021-02-23|0.05201|14|0.806452|14|-1.116164|14|2021-02-22|0.03711|19|0.603865|14|-1.033797|14||10000||0||0|
2021-02-23 15:43:16|EJ.D.CSGN.CASH.IP|1677|2021-02-23 08:01:00|2021-02-23 15:43:10||5112.1|14.94514|2021-02-23|11.4958|8|0.272586|8|-0.192678|8|2021-02-22|10.80643|8|0.638468|8|-0.159681|8||10000||0||0|
2021-02-23 15:43:16|ED.D.DCX.CASH.IP|2580|2021-02-23 08:00:50|2021-02-23 15:43:00|6520|756.6|6.49768|2021-02-23|1.6141|15|0.149611|8|-0.215683|14|2021-02-22|2.72073|16|0.378329|8|-0.225904|8||10000||0||0|
2021-02-23 15:43:17|ED.D.DHERGY.CASH.IP|2050|2021-02-23 08:00:50|2021-02-23 15:43:10|11115|343.9|8.70103|2021-02-23|4.62565|8|0.355872|8|-0.353201|8|2021-02-22|8.38044|8|0.34188|12|-0.761421|8||10000||0||0|
2021-02-23 15:43:18|SB.D.DAL.CASH.IP|1536|2021-02-23 00:59:10|2021-02-23 15:43:10|4788|2927|13.80144|2021-02-23|0.05691|15|3.370058|9|-1.375287|11|2021-02-22|0.02268|19|9.754902|9|-0.881446|9||10000||0||0|
2021-02-23 15:43:18|ED.D.DBK.CASH.IP|2678|2021-02-23 08:01:00|2021-02-23 15:43:10|994.8|5116.6|3.09661|2021-02-23|0.04355|15|0.303859|8|-0.253113|8|2021-02-22|0.61558|8|0.289286|12|-0.374727|8||10000||0||0|
2021-02-23 15:43:19|ED.D.LHAG.CASH.IP|2234|2021-02-23 08:01:00|2021-02-23 15:43:10||3267.6|10.45745|2021-02-23|2.4321|8|0.803723|8|-3.130217|8|2021-02-22|4.87548|16|0.364133|8|-0.407793|8||10000||0||0|
2021-02-23 15:43:20|SB.D.D.CASH.IP|440|2021-02-23 14:30:00|2021-02-23 15:43:10|7144|1782.4|1.64266|2021-02-23|0.07537|14|0.632644|14|-0.167411|14|2021-02-22|2.43775|14|0.182738|14|-0.154451|14||10000||0||0|
2021-02-23 15:43:20|EJ.D.DUFNSW.CASH.IP|1298|2021-02-23 08:01:00|2021-02-23 15:43:10|5513|549.8|18.50124|2021-02-23|17.74808|15|1.078468|8|-0.547645|8|2021-02-22|22.76918|15|0.534555|8|-0.530504|8||10000||0||0|
2021-02-23 15:43:21|SB.D.EQR.CASH.IP|394|2021-02-23 14:30:00|2021-02-23 15:43:10|6747|511.5|14.8185|2021-02-23|11.99424|14|0.627521|14|-0.265997|14|2021-02-22|8.68903|20|0.239091|14|-0.225496|14||10000||0||0|
2021-02-23 15:43:22|UB.D.EXPE.CASH.IP|429|2021-02-23 14:30:00|2021-02-23 15:43:10|15785|2440.4|6.24875|2021-02-23|4.25874|14|0.737839|14|-0.614497|14|2021-02-22|4.81128|14|0.44231|14|-0.742422|16||10000||0||0|
2021-02-23 15:43:22|SC.D.FRT.CASH.IP|359|2021-02-23 14:30:00|2021-02-23 15:43:10||296.9|14.93592|2021-02-23|15.35733|15|0.504451|14|-0.371348|14|2021-02-22|18.41249|20|0.381641|14|-0.241663|17||10000||0||0|
2021-02-23 15:43:23|SC.D.F.CASH.IP|1604|2021-02-23 00:53:20|2021-02-23 15:43:20||11836.7|16.80007|2021-02-23|0.86604|15|17.3|9|-0.946644|9|2021-02-22|0.08427|18|9.809524|9|-1.225919|9||10000||0||0|
2021-02-23 15:43:24|SC.D.GMUS.CASH.IP|1779|2021-02-23 09:00:00|2021-02-23 15:43:20|5070|3267.8|13.98561|2021-02-23|0.04358|15|0.818854|11|-0.891795|10|2021-02-22|0.01952|20|1.940796|9|-0.50135|10||10000||0||0|
2021-02-23 15:43:24|UB.D.GILD.CASH.IP|803|2021-02-23 00:58:00|2021-02-23 15:43:10|6311|1831.6|10.36953|2021-02-23|0.82584|15|0.519113|14|-0.203602|14|2021-02-22|2.4225|14|0.470958|12|-0.46875|13||10000||0||0|
2021-02-23 15:43:25|SC.D.HLTUS.CASH.IP|433|2021-02-23 14:30:00|2021-02-23 15:43:20|12038|1257.7|9.60129|2021-02-23|5.4357|14|0.339798|14|-0.421418|14|2021-02-22|7.17398|20|0.355631|14|-0.256644|15||10000||0||0|
2021-02-23 15:43:26|SD.D.JKSUS.CASH.IP|439|2021-02-23 14:30:00|2021-02-23 15:43:20|4807|4606.5|3.9448|2021-02-23|0.29033|14|0.913868|14|-0.928601|14|2021-02-22|1.44137|14|1.174982|14|-1.957295|14||10000||0||0|
2021-02-23 15:43:26|SD.D.JMIAUS.CASH.IP|437|2021-02-23 14:30:00|2021-02-23 15:43:20|4819|7304.5|1.2785|2021-02-23|0.39904|15|1.320443|14|-3.077279|14|2021-02-22|2.23767|15|1.211884|17|-2.022639|14||10000||0||0|
2021-02-23 15:43:27|EG.D.KPN.CASH.IP|2350|2021-02-23 08:04:00|2021-02-23 15:43:20|274.8|27770.5|6.12584|2021-02-23|1.08985|8|0.785047|8|-2.1588|8|2021-02-22|13.38607|16|0.177242|8|-0.319036|8||10000||0||0|
2021-02-23 15:43:28|SD.D.LMT.CASH.IP|436|2021-02-23 14:30:00|2021-02-23 15:43:20|33936|871.8|5.61837|2021-02-23|0.72103|14|0.272328|14|-0.268034|14|2021-02-22|6.75772|14|0.162016|14|-0.268865|14||10000||0||0|
2021-02-23 15:43:31|EC.D.MCA.CASH.IP|2296|2021-02-23 08:01:10|2021-02-23 15:43:20|53670|65.5|7.86086|2021-02-23|3.57061|10|0.258112|8|-0.183486|8|2021-02-22|3.37637|16|0.148533|8|-0.185254|8||10000||0||0|
2021-02-23 15:43:31|UC.D.MRNAUS.CASH.IP|442|2021-02-23 14:30:00|2021-02-23 15:43:30|14537|10402.4|0.11311|2021-02-23|0.0987|15|1.065785|14|-1.210491|14|2021-02-22|0.61015|15|0.591751|14|-0.41809|14||10000||0||0|
2021-02-23 15:43:33|EJ.D.NESN.CASH.IP|2257|2021-02-23 08:01:10|2021-02-23 15:43:30|9666|1645.1|12.06549|2021-02-23|6.27147|15|0.163465|8|-0.203687|8|2021-02-22|6.07537|16|0.123762|8|-0.175113|8||10000||0||0|
2021-02-23 15:43:34|SE.D.NIOUS.CASH.IP|2414|2021-02-23 09:01:00|2021-02-23 15:43:30|4803|20633.4|7.38625|2021-02-23|0.07285|15|1.121183|14|-1.4562|14|2021-02-22|0.02481|20|0.451892|9|-0.929023|9||10000||0||0|
2021-02-23 15:43:35|EJ.D.NOV.CASH.IP|2195|2021-02-23 08:01:10|2021-02-23 15:43:30|7818|2031.5|10.13347|2021-02-23|4.90889|15|0.165163|8|-0.153003|9|2021-02-22|5.45415|16|0.114329|8|-0.215736|8||10000||0||0|
2021-02-23 15:43:35|KA.D.OCDO.CASH.IP|1738|2021-02-23 08:01:10|2021-02-23 15:43:00|2341|921.7|10.80814|2021-02-23|11.95484|15|0.682012|8|-0.834725|8|2021-02-22|8.63217|16|2.346645|8|-1.79092|8||10000||0||0|
2021-02-23 15:43:36|UC.D.ORLY.CASH.IP|368|2021-02-23 14:30:00|2021-02-23 15:43:20||392.2|10.47178|2021-02-23|14.1405|14|1.338343|14|-0.397735|14|2021-02-22|24.49906|20|1.409831|14|-0.245978|14||10000||0||0|
2021-02-23 15:43:36|SE.D.PLTRUS.CASH.IP|442|2021-02-23 14:30:00|2021-02-23 15:43:30|2648|118068.4|0.08481|2021-02-23|0.07047|14|1.103666|14|-0.979992|14|2021-02-22|0.03963|16|0.620048|14|-0.96122|14||10000||0||0|
2021-02-23 15:43:38|UC.D.PYPLVUS.CASH.IP|1979|2021-02-23 09:00:00|2021-02-23 15:43:30|26412|1780.3|20.583|2021-02-23|0.05306|15|1.128107|12|-1.338491|14|2021-02-22|0.02346|20|0.667857|9|-0.389161|10||10000||0||0|
2021-02-23 15:43:39|UC.D.PTONUS.CASH.IP|1216|2021-02-23 09:03:00|2021-02-23 15:43:30|12205|2086.2|8.64668|2021-02-23|0.14872|15|1.012549|14|-1.978433|14|2021-02-22|1.23453|16|0.834609|18|-0.794461|14||10000||0||0|
2021-02-23 15:43:40|KA.D.RIO.CASH.IP|2551|2021-02-23 08:01:10|2021-02-23 15:43:30|6323|785.7|4.69348|2021-02-23|0.80987|15|0.265418|8|-0.295996|8|2021-02-22|1.19843|8|0.377834|8|-0.281778|8||10000||0||0|
2021-02-23 15:43:41|EJ.D.ROG.CASH.IP|2137|2021-02-23 08:01:10|2021-02-23 15:43:30|29940|415.4|9.89278|2021-02-23|6.00398|14|0.199667|8|-0.1|8|2021-02-22|6.56047|15|0.182967|8|-0.282298|8||10000||0||0|
2021-02-23 15:43:41|KA.D.RR.CASH.IP|2578|2021-02-23 08:01:20|2021-02-23 15:43:20||39443.7|6.06209|2021-02-23|4.12625|8|1.53417|8|-1.169317|14|2021-02-22|5.01603|16|0.529865|15|-0.51083|8||10000||0||0|
2021-02-23 15:43:42|EG.D.RDSANA.CASH.IP|2720|2021-02-23 08:01:20|2021-02-23 15:43:40|1678|5809.5|1.7166|2021-02-23|0.03338|15|0.311042|14|-0.244442|8|2021-02-22|0.86317|15|0.185048|8|-0.429448|8||10000||0||0|
2021-02-23 15:43:43|ED.D.SAPG.CASH.IP|2574|2021-02-23 08:01:20|2021-02-23 15:43:30|10290|985.2|4.41529|2021-02-23|1.22747|10|0.178536|10|-0.408005|8|2021-02-22|2.33838|8|0.348972|8|-0.403846|8||10000||0||0|
2021-02-23 15:43:44|SG.D.SAP.CASH.IP|442|2021-02-23 14:30:00|2021-02-23 15:43:40||225.4|3.70024|2021-02-23|0.46456|15|0.145278|15|-0.169766|14|2021-02-22|3.26558|14|0.463889|20|-0.135243|20||10000||0||0|
2021-02-23 15:43:45|ED.D.SIEGn.CASH.IP|2573|2021-02-23 08:01:20|2021-02-23 15:43:40|12906|337.6|5.58133|2021-02-23|2.00605|15|0.289811|8|-0.333839|8|2021-02-22|2.28968|8|0.184928|8|-0.213904|8||10000||0||0|
2021-02-23 15:43:46|EC.D.GLEFP.CASH.IP|2526|2021-02-23 08:01:20|2021-02-23 15:43:40|2014|1126.3|6.45382|2021-02-23|1.62903|15|0.351053|11|-0.223491|15|2021-02-22|2.61946|9|0.406463|8|-0.454913|8||10000||0||0|
2021-02-23 15:43:47|UD.D.TSLA.CASH.IP|2423|2021-02-23 09:00:00|2021-02-23 15:43:40|69393|5180.9|5.79982|2021-02-23|0.06253|15|1.400143|14|-1.124406|14|2021-02-22|0.02243|19|0.44326|14|-0.56736|20||10000||0||0|
2021-02-23 15:43:48|EC.D.FP.CASH.IP|2737|2021-02-23 08:01:20|2021-02-23 15:43:40|3824.5|2587.5|1.00706|2021-02-23|0.01936|9|0.265111|14|-0.386997|8|2021-02-22|0.0161|16|0.217362|8|-0.540321|8||10000||0||0|
2021-02-23 15:43:48|SH.D.UBERUS.CASH.IP|1451|2021-02-23 09:00:00|2021-02-23 15:43:40|5505|4348.1|10.45195|2021-02-23|0.06171|15|4.358491|9|-0.773439|11|2021-02-22|1.46696|15|2.108108|9|-0.96238|9||10000||0||0|
2021-02-23 15:43:49|EG.D.ULNA.CASH.IP|2172|2021-02-23 08:01:20|2021-02-23 15:43:40|5854|382.5|8.29661|2021-02-23|5.18586|14|0.488998|10|-0.3125|8|2021-02-22|7.60226|8|0.258972|8|-0.36036|12||10000||0||0|
2021-02-23 15:43:50|KA.D.ULVR.CASH.IP|2386|2021-02-23 08:01:20|2021-02-23 15:43:40|3905.5|1502.1|4.25529|2021-02-23|3.46396|14|0.156904|8|-0.260078|8|2021-02-22|2.11214|16|0.129467|8|-0.282486|8||10000||0||0|
2021-02-23 15:43:50|SH.D.UPS.CASH.IP|438|2021-02-23 14:30:00|2021-02-23 15:43:30|15958|1279.7|1.6799|2021-02-23|0.67965|14|0.51472|14|-0.324169|14|2021-02-22|6.25011|20|0.150697|14|-0.187911|14||10000||0||0|
2021-02-23 15:43:51|UD.D.VRMUS.CASH.IP|422|2021-02-23 14:30:00|2021-02-23 15:43:50|4647|1707.8|9.68723|2021-02-23|9.16913|14|1.123596|14|-1.449599|14|2021-02-22|11.49058|20|0.374376|16|-0.511666|14||10000||0||0|
2021-02-23 15:43:52|SB.D.DIS.CASH.IP|1894|2021-02-23 09:00:00|2021-02-23 15:43:50||2165.4|16.99384|2021-02-23|0.05335|15|2.735135|9|-0.58021|11|2021-02-22|0.03554|15|1.544638|9|-0.355615|11||10000||0||0|
2021-02-23 15:43:52|SH.D.WFC.CASH.IP|1249|2021-02-23 00:44:40|2021-02-23 15:43:40|3725|6422.3|8.44395|2021-02-23|0.04073|15|5.454545|9|-0.371254|14|2021-02-22|0.02656|16|69.090909|9|-0.694074|9||10000||0||0|
2021-02-23 15:43:54|UD.D.WYNN.CASH.IP|443|2021-02-23 14:30:00|2021-02-23 15:43:40|13184|3826.1|2.43133|2021-02-23|1.32635|14|0.67421|14|-0.730769|14|2021-02-22|1.88563|14|0.422445|14|-0.412437|14||10000||0||0|
2021-02-23 15:43:55|UD.D.ZMUS.CASH.IP|1397|2021-02-23 00:59:50|2021-02-23 15:43:50|37953|688.1|11.27276|2021-02-23|0.55468|15|0.943173|9|-2.443634|14|2021-02-22|3.76228|20|0.534521|14|-1.09043|21||10000||0||0|
2021-02-23 15:43:55|EJ.D.ZURZ.CASH.IP|1539|2021-02-23 08:01:30|2021-02-23 15:43:20||126.2|15.75549|2021-02-23|15.54693|13|0.374732|8|-0.106866|9|2021-02-22|10.89795|16|0.294827|8|-0.107672|8||10000||0||0|
2021-02-23 15:43:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:43:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:44:01|CS.D.BCHUSD.CFD.IP|2727|2021-02-23 08:01:30|2021-02-23 15:44:00|516.87|26.7|0.80579|2021-02-23|0.64836|0|4.73514|9|-2.256076|9|2021-02-22|0.57719|0|0.772379|14|-1.580254|14|2021-02-21|0.55513|15|0.375559|0|-0.420976|16
2021-02-23 15:44:02|IR.D.FLG.FWM2.IP|2683|2021-02-23 08:01:30|2021-02-23 15:44:00|12987|222|3.70342|2021-02-23|2.97761|15|0.030905|15|-0.053846|14|2021-02-22|1.875|8|0.053747|14|-0.076652|14||10000||0||0|
2021-02-23 15:44:03|IR.D.ULTRA100.FWM.IP|2484|2021-02-23 08:01:30|2021-02-23 15:44:00|19237.1|62.9|0.01687|2021-02-23|0.02075|3|0.064968|7|-0.146907|15|2021-02-22|0.02064|15|0.129369|14|-0.160777|14|2021-02-21|0.02075|23|0.032138|23|-0.072629|23
2021-02-23 15:44:04|IR.D.BOND100.FWM.IP|2243|2021-02-23 08:01:40|2021-02-23 15:44:00|16258.9|104.8|0.01193|2021-02-23|0.02458|3|0.038935|15|-0.077178|15|2021-02-22|0.02452|15|0.07663|14|-0.095543|14|2021-02-21|0.0246|23|0.019077|23|-0.047868|23
2021-02-23 15:44:05|IR.D.10YEAR100.FWM.IP|2687|2021-02-23 08:01:30|2021-02-23 15:44:00|13548.8|358.3|0.0065|2021-02-23|0.02954|0|0.022907|15|-0.022917|15|2021-02-22|0.02953|14|0.023629|14|-0.02361|14|2021-02-21|0.02957|23|0.011832|23|-0.022901|23
2021-02-23 15:44:06|IR.D.05YEAR100.FWM.IP|2365|2021-02-23 08:01:30|2021-02-23 15:44:00||330.6|0.00301|2021-02-23|0.01596|0|0.012767|15|-0.006387|7|2021-02-22|0.01596|0|0.009576|14|-0.018348|14|2021-02-21|0.01596|23|0.005588|23|-0.006386|23
2021-02-23 15:44:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-23 15:44:11|IR.D.FOAT.FWM1.IP|2379|2021-02-23 08:01:40|2021-02-23 15:44:10||66.3|5.65484|2021-02-23|4.1113|14|0.07908|0|-0.024436|15|2021-02-22|4.05666|8|0.066788|14|-0.060672|14||10000||0||0|
2021-02-23 15:44:12|IR.D.FBTP.FWM1.IP|2529|2021-02-23 08:01:40|2021-02-23 15:44:10||37.7|6.78303|2021-02-23|6.81717|14|0.026534|14|-0.026516|15|2021-02-22|7.34864|15|0.052781|14|-0.039573|14||10000||0||0|
2021-02-23 15:44:13|IR.D.FGBM.FWM1.IP|1778|2021-02-23 08:01:40|2021-02-23 15:44:10|13452|168.5|0.34294|2021-02-23|0.02229|0|0.007439|14|-0.007439|15|2021-02-22|0.02229|19|0.014853|14|-0.014846|14||10000||0||0|
2021-02-23 15:44:13|IR.D.JGB.FWM1.IP|165|2021-02-23 08:12:10|2021-02-23 15:35:30||0.4|47.88188|2021-02-23|0.0397|14|0.013235|12|-0.006618|0|2021-02-22|44.46835|9|0.006625|5|-0.013238|14|2021-02-21|50.0202|23|0.006623|23|-0.006622|23
2021-02-23 15:44:14|IR.D.FGBL.FWM1.IP|2612|2021-02-23 08:01:40|2021-02-23 15:44:10|17423|202.7|0.58509|2021-02-23|0.01726|9|0.017257|15|-0.080133|0|2021-02-22|0.01723|14|0.074354|14|-0.132055|0||10000||0||0|
2021-02-23 15:44:15|EN.D.LGO.FWM2.IP|2043|2021-02-23 08:01:40|2021-02-23 15:44:10||21.7|9.34425|2021-02-23|5.64468|15|0.150659|15|-0.095184|14|2021-02-22|5.59933|16|0.338346|21|-0.096525|9||10000||0||0|
2021-02-23 15:44:16|CO.D.CFI.FWM2.IP|1973|2021-02-23 08:01:40|2021-02-23 15:44:00|3812|5.1|14.40692|2021-02-23|12.70231|15|0.317881|15|-0.234926|7|2021-02-22|18.42606|7|0.478596|7|-0.185185|7||10000||0||0|
2021-02-23 15:44:18|SE.D.PANWUS.CASH.IP|423|2021-02-23 14:30:00|2021-02-23 15:44:00|37529|1552.7|10.44728|2021-02-23|11.24228|15|0.801442|15|-1.176944|14|2021-02-22|3.94575|14|0.360203|14|-0.629768|14||10000||0||0|
2021-02-23 15:44:18|UA.D.ABNBUS.CASH.IP|1519|2021-02-23 09:01:50|2021-02-23 15:44:10|18828|558.6|12.30258|2021-02-23|1.03596|15|1.098361|11|-1.307398|10|2021-02-22|12.5079|15|0.785288|14|-1.514387|9||10000||0||0|
2021-02-23 15:44:19|UA.D.BIDU.CASH.IP|2321|2021-02-23 09:00:00|2021-02-23 15:44:10|31301|1541|16.20836|2021-02-23|0.09427|15|0.703483|14|-0.977085|11|2021-02-22|0.09217|15|0.67907|9|-0.945455|9||10000||0||0|
2021-02-23 15:44:20|UC.D.NVDA.CASH.IP|2076|2021-02-23 09:00:00|2021-02-23 15:44:10|55415|727.7|16.37446|2021-02-23|0.88296|15|0.548613|14|-0.733333|9|2021-02-22|0.04921|20|0.467129|9|-0.881057|9||10000||0||0|
2021-02-23 15:44:21|EZ.D.ROBINGREY.Month2.IP|2|2021-02-23 09:48:20|2021-02-23 11:29:50|53|0|11.26785|2021-02-23|11.21495|9|0||0||2021-02-22|10.71429|10|0||0|||10000||0||0|
2021-02-23 15:44:21|EZ.D.BYTGREY.Month2.IP|1|2021-02-23 08:17:10|2021-02-23 08:17:10|260|0|10.76923|2021-02-23|10.76923|8|0||0||2021-02-22|10.81081|20|0||0||2021-02-21|10.64639|21|0||0|
2021-02-23 15:44:22|UD.D.SPWR.CASH.IP|446|2021-02-23 14:30:00|2021-02-23 15:44:10|3330|9262.2|0.27444|2021-02-23|0.25973|15|1.064538|14|-1.844063|14|2021-02-22|0.26125|14|3.162055|14|-0.903614|14||10000||0||0|
2021-02-23 15:44:22|SE.D.NETUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|7622|4976.2|0.89265|2021-02-23|0.57082|15|1.085482|14|-0.738162|14|2021-02-22|1.8577|15|0.625861|14|-0.810878|14||10000||0||0|
2021-02-23 15:44:23|UD.D.ZNGA.CASH.IP|441|2021-02-23 14:30:00|2021-02-23 15:44:10|1127|15684.7|0.97998|2021-02-23|0.72431|14|0.707965|14|-0.727273|14|2021-02-22|0.08414|18|0.586265|14|-0.332226|14||10000||0||0|
2021-02-23 15:44:24|SI.D.ARKKUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|13701|8580.5|0.09499|2021-02-23|0.08866|15|0.691498|14|-0.881057|14|2021-02-22|0.03164|20|0.214377|14|-0.234742|14||10000||0||0|
2021-02-23 15:44:24|SI.D.ARKGUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|9774|1655|1.95526|2021-02-23|0.1563|14|0.861152|14|-0.833762|14|2021-02-22|0.09428|14|0.200343|14|-0.44227|14||10000||0||0|
2021-02-23 15:44:25|SI.D.ARKQUS.CASH.IP|445|2021-02-23 14:30:00|2021-02-23 15:44:20|8942|494.4|1.08195|2021-02-23|0.1508|15|1.282813|14|-1.464744|14|2021-02-22|2.08454|20|0.157878|14|-0.198558|15||10000||0||0|
2021-02-23 15:44:26|SI.D.ARKFUS.CASH.IP|446|2021-02-23 14:30:00|2021-02-23 15:44:20|5751|2414.7|2.83198|2021-02-23|2.85691|15|0.733083|14|-2.271035|14|2021-02-22|7.07003|15|0.180269|14|-0.521853|14||10000||0||0|
2021-02-23 15:44:26|SI.D.ARKWUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|16740|1290|2.86699|2021-02-23|1.85944|14|0.364875|14|-0.922632|14|2021-02-22|0.37879|15|0.150167|14|-0.181299|15||10000||0||0|
2021-02-23 15:44:27|SI.D.PRNTUS.CASH.IP|369|2021-02-23 14:30:00|2021-02-23 15:44:10|4115|208.8|19.61719|2021-02-23|17.13092|14|0.641975|15|-0.641658|15|2021-02-22|29.19387|14|0.385837|14|-0.361827|14||10000||0||0|
2021-02-23 15:44:27|SI.D.IZRLUS.CASH.IP|286|2021-02-23 14:30:00|2021-02-23 15:44:20|3366|165.3|27.89076|2021-02-23|27.87874|14|0.541842|15|-0.823529|14|2021-02-22|33.52878|19|1.17384|14|-0.478604|20||10000||0||0|
2021-02-23 15:44:28|UA.D.CANUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|1790|23697.9|0.3672|2021-02-23|0.32146|15|2.287166|14|-2.287778|14|2021-02-22|0.37856|14|1.822323|14|-2.246256|14||10000||0||0|
2021-02-23 15:44:29|UC.D.RIOTUS.CASH.IP|447|2021-02-23 14:30:00|2021-02-23 15:44:20|5135|33360.3|0.5745|2021-02-23|0.40024|14|2.238485|14|-1.700405|14|2021-02-22|0.21443|15|1.479338|14|-2.279516|14||10000||0||0|
2021-02-23 15:44:29|KN.D.HIVECN.CASH.IP|445|2021-02-23 14:30:00|2021-02-23 15:44:20|541|13758.2|4.73301|2021-02-23|2.26743|14|1.545254|14|-1.869159|14|2021-02-22|2.17538|14|2.222222|14|-1.656627|16||10000||0||0|