2021-02-22 14:03:26|IX.D.SPTRD.IFE.IP|5252|2021-02-21 23:00:10|2021-02-21 23:59:50|3907.06|68.2|0.01383|2021-02-22|0.01533|1|0.048573|8|-0.064544|9|2021-02-21|0.01536|23|0.054452|23|-0.038363|23||10000||0||0|
2021-02-22 14:03:27|IX.D.RUSSELL.IFM.IP|4304|2021-02-21 23:00:10|2021-02-21 23:59:50|2270.9|9.1|0.01254|2021-02-22|0.01317|1|0.1022|13|-0.147229|8|2021-02-21|0.01322|23|0.127714|23|-0.057456|23||10000||0||0|
2021-02-22 14:03:28|IX.D.DOW.IFE.IP|5388|2021-02-21 23:00:10|2021-02-21 23:59:50|31508.4|13.2|0.01347|2021-02-22|0.01148|7|0.0415|7|-0.055917|9|2021-02-21|0.01524|23|0.039712|23|-0.047635|23||10000||0||0|
2021-02-22 14:03:28|IX.D.FANG.IFM.IP|5260|2021-02-21 23:02:00|2021-02-21 23:59:50|7233.5|0|0.06063|2021-02-22|0.04226|14|0.140157|9|-0.135154|9|2021-02-21|0.06918|23|0.073193|23|-0.070644|23||10000||0||0|
2021-02-22 14:03:29|IX.D.NASDAQ.IFM.IP|5409|2021-02-21 23:00:10|2021-02-21 23:59:50|13594.9|29.1|0.0148|2021-02-22|0.01469|1|0.065817|9|-0.112692|9|2021-02-21|0.01472|23|0.073476|23|-0.072961|23||10000||0||0|
2021-02-22 14:03:30|IX.D.ASX.IFD.IP|4303|2021-02-21 22:50:00|2021-02-21 23:59:50|6751.2|9.3|0.02786|2021-02-22|0.01471|1|0.0518|6|-0.051743|5|2021-02-21|0.01478|23|0.073853|23|-0.081166|22||10000||0||0|
2021-02-22 14:03:30|TM.D.BOVESPA.IFM.IP|376|2021-02-22 13:01:00|2021-02-22 14:03:30|112275|106.7|0.37126|2021-02-22|0.1055|13|0.098306|14|-0.293633|13||10000||0||0|||10000||0||0|
2021-02-22 14:03:31|IX.D.CAC.IFM.IP|4311|2021-02-21 23:02:00|2021-02-21 23:59:50|5765.6|5.9|0.03503|2021-02-22|0.01737|14|0.082052|8|-0.104333|8|2021-02-21|0.0694|23|0.045042|23|-0.036449|23||10000||0||0|
2021-02-22 14:03:31|IX.D.XINHUA.IFM.IP|5129|2021-02-21 23:02:00|2021-02-21 23:59:50|19946.7|66.2|3.72528|2021-02-22|0.05062|1|0.141913|6|-0.238487|1|2021-02-21|0.12033|23|0.03655|23|-0.03963|23||10000||0||0|
2021-02-22 14:03:33|IX.D.HSCHIN.IFU.IP|4865|2021-02-21 23:02:00|2021-02-21 23:59:50|12128.7|31.2|0.08536|2021-02-22|0.04966|2|0.324304|1|-0.147523|1|2021-02-21|0.19301|23|0.046137|23|-0.027194|23||10000||0||0|
2021-02-22 14:03:33|IX.D.DEN25.IFM.IP|1145|2021-02-22 08:23:20|2021-02-22 14:03:00|1658.4|0.1|0.06024|2021-02-22|0.06028|14|0.072128|8|-0.08491|11||10000||0||0|||10000||0||0|
2021-02-22 14:03:34|IX.D.EMGMKT.IFE.IP|2612|2021-02-21 23:02:00|2021-02-21 23:51:50|1433.6|9.2|0.06317|2021-02-22|0.06967|0|0.085537|7|-0.084638|2|2021-02-21|0.1211|23|0.132423|23|-0.013938|23||10000||0||0|
2021-02-22 14:03:35|IX.D.STXE.IFM.IP|3645|2021-02-21 23:02:00|2021-02-21 23:59:50|3705.91|116.3|0.03062|2021-02-22|0.04062|14|0.081749|8|-0.108349|8|2021-02-21|0.08098|23|0.043128|23|-0.035055|23||10000||0||0|
2021-02-22 14:03:35|IX.D.FTSE.CFD.IP|4917|2021-02-21 23:02:00|2021-02-21 23:59:50|6612.2|10|0.03281|2021-02-22|0.01517|14|0.103318|8|-0.136527|8|2021-02-21|0.06052|23|0.052883|23|-0.034829|23||10000||0||0|
2021-02-22 14:03:36|KB.D.MID250.CASH.IP|2090|2021-02-22 08:15:00|2021-02-22 14:03:30|20919.3|0|0|2021-02-22|0|8|0.053494|8|-0.041701|8||10000||0||0|||10000||0||0|
2021-02-22 14:03:37|IX.D.DAX.IFMM.IP|4624|2021-02-21 23:02:00|2021-02-21 23:59:50|13968.7|9.4|0.01866|2021-02-22|0.00862|11|0.107989|9|-0.119067|8|2021-02-21|0.0358|23|0.042182|23|-0.039396|23||10000||0||0|
2021-02-22 14:03:37|TM.D.MDAX.IFM.IP|1359|2021-02-22 07:10:00|2021-02-22 14:02:10||0|17.23129|2021-02-22|11.30729|7|0.13688|8|-0.108932|8||10000||0||0|||10000||0||0|
2021-02-22 14:03:38|TM.D.TECDAX.IFM.IP|1322|2021-02-22 07:00:00|2021-02-22 14:03:00|3473|0|31.17374|2021-02-22|17.36614|8|0.563991|7|-0.618083|7||10000||0||0|||10000||0||0|
2021-02-22 14:03:39|TM.D.ATHENS.IFM.IP|462|2021-02-22 08:15:30|2021-02-22 14:01:00|1861.6|0.8|39.27715|2021-02-22|55.84737|13|0.227902|8|-0.134005|13||10000||0||0|||10000||0||0|
2021-02-22 14:03:40|IX.D.HANGSENG.IFU.IP|5175|2021-02-21 23:02:00|2021-02-21 23:59:50|30755.8|37.8|0.03908|2021-02-22|0.0163|2|0.157424|1|-0.112345|1|2021-02-21|0.09759|23|0.033841|23|-0.026972|23||10000||0||0|
2021-02-22 14:03:40|TM.D.BUX.IFM.IP|302|2021-02-22 08:05:00|2021-02-22 13:59:20|43721|3.7|42.76211|2021-02-22|66.7651|9|0.182561|8|-0.160363|8||10000||0||0|||10000||0||0|
2021-02-22 14:03:41|IX.D.NIFTY.IFM.IP|5006|2021-02-21 23:02:00|2021-02-21 23:59:50|15005.5|5074.4|8.51256|2021-02-22|0.02681|4|0.074779|4|-0.115568|3|2021-02-21|0.11998|23|0.051282|23|-0.029964|23||10000||0||0|
2021-02-22 14:03:42|IX.D.MIB.IFM.IP|3970|2021-02-21 23:02:00|2021-02-21 23:59:50|23085.8|2.5|0.12263|2021-02-22|0.06534|14|0.174252|8|-0.108623|8|2021-02-21|0.17334|23|0.046736|23|-0.036415|23||10000||0||0|
2021-02-22 14:03:42|IX.D.NIKKEI.IFD.IP|4611|2021-02-21 23:00:20|2021-02-21 23:59:50|30297|13.6|0.02295|2021-02-22|0.02303|1|0.107059|0|-0.091031|6|2021-02-21|0.03392|23|0.033099|23|-0.041357|23||10000||0||0|
2021-02-22 14:03:43|TM.D.KLCI.IFM.IP|721|2021-02-22 01:45:00|2021-02-22 09:09:40|1573.5|9.2|0.10694|2021-02-22|0.18907|2|0.063311|6|-0.063512|8||10000||0||0|||10000||0||0|
2021-02-22 14:03:43|IX.D.AEX.IFM.IP|3219|2021-02-21 23:02:00|2021-02-21 23:59:40|676.72|3.4|0.03496|2021-02-22|0.01491|14|0.074684|9|-0.118832|8|2021-02-21|0.07391|23|0.029616|23|-0.029589|23||10000||0||0|
2021-02-22 14:03:44|IX.D.OBX.IFM.IP|3148|2021-02-21 23:02:00|2021-02-21 23:59:50|874.57|0.1|10.27752|2021-02-22|0.17103|1|0.260384|8|-0.091323|8|2021-02-21|0.17157|23|0.042266|23|-0.033182|23||10000||0||0|
2021-02-22 14:03:45|IX.D.PSI20.IFD.IP|3374|2021-02-21 23:02:00|2021-02-21 23:59:50|4720.9|0|0.7324|2021-02-22|0.41683|14|1.888846|8|-0.089327|8|2021-02-21|1.05954|23|0.046552|23|-0.038157|23||10000||0||0|
2021-02-22 14:03:45|IX.D.SINGAPORE.IFM.IP|3776|2021-02-21 23:02:00|2021-02-21 23:59:50|330.69|13.5|13.67646|2021-02-22|0.0484|14|0.090555|0|-0.090528|1|2021-02-21|0.18163|23|0.030332|23|-0.030304|23||10000||0||0|
2021-02-22 14:03:46|IX.D.SAF.IFMMX.IP|4903|2021-02-21 23:02:00|2021-02-21 23:59:50|62110|1.8|8.68202|2021-02-22|0.08032|1|0.108241|8|-0.088829|6|2021-02-21|0.08061|23|0.054738|23|-0.038655|23||10000||0||0|
2021-02-22 14:03:47|IX.D.IBEX.IFM.IP|3728|2021-02-21 23:02:00|2021-02-21 23:59:50|8144.3|1.3|0.09984|2021-02-22|0.06178|11|0.136125|8|-0.332746|8|2021-02-21|0.14744|23|0.0442|23|-0.038122|23||10000||0||0|
2021-02-22 14:03:47|IX.D.OMX.IFM.IP|4702|2021-02-21 23:02:00|2021-02-21 23:59:50|2032.39|10.3|0.05126|2021-02-22|0.02462|14|0.1051|8|-0.086334|8|2021-02-21|0.07383|23|0.032441|23|-0.033483|23||10000||0||0|
2021-02-22 14:03:48|IX.D.SMI.IFM.IP|4451|2021-02-21 23:02:00|2021-02-21 23:59:50|10698.9|4.1|0.03627|2021-02-22|0.0187|11|0.084735|8|-0.117643|8|2021-02-21|0.0561|23|0.038284|23|-0.032735|23||10000||0||0|
2021-02-22 14:03:49|IX.D.TAIEX.IFU.IP|5043|2021-02-21 23:02:00|2021-02-21 23:59:50|16463.1|34.7|0.03969|2021-02-22|0.02418|1|0.332346|1|-0.147568|1|2021-02-21|0.08508|23|0.041279|23|-0.026716|23||10000||0||0|
2021-02-22 14:03:50|KB.D.TK.CASH.IP|348|2021-02-22 08:15:00|2021-02-22 14:03:00|6298.54|0|0|2021-02-22|0|8|0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:03:51|CC.D.VSTOXX.UNC.IP|1675|2021-02-22 00:15:00|2021-02-22 14:02:50|23.27|6.6|1.00156|2021-02-22|0.34056|8|0.655308|2|-0.522421|2||10000||0||0|||10000||0||0|
2021-02-22 14:03:52|CC.D.VIX.UME.IP|2074|2021-02-21 23:01:00|2021-02-21 23:57:50|25.45|4.3|0.49095|2021-02-22|0.60221|8|0.339879|8|-0.265152|8|2021-02-21|0.6267|23|0.234926|23|-0.196928|23||10000||0||0|
2021-02-22 14:03:52|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:03:53|IR.D.FLG.FWM1.IP|1187|2021-02-22 10:45:10|2021-02-22 14:03:50|12913|28.9|11.38507|2021-02-22|9.04537|13|0.023254|13|-0.030969|13||10000||0||0|||10000||0||0|
2021-02-22 14:03:53|IR.D.ULTRA100.FWM2.IP|1468|2021-02-22 09:36:30|2021-02-22 14:03:50|19191.8|15.7|0.01958|2021-02-22|0.02083|14|0.065121|13|-0.065111|13||10000||0||0|||10000||0||0|
2021-02-22 14:03:54|IR.D.BOND100.FWM2.IP|1107|2021-02-22 09:37:30|2021-02-22 14:03:40|16140.2|22.2|0.01897|2021-02-22|0.02477|14|0.05824|13|-0.038973|13||10000||0||0|||10000||0||0|
2021-02-22 14:03:54|IR.D.10YEAR100.FWM2.IP|1324|2021-02-22 09:36:50|2021-02-22 14:03:50||173.8|0.00995|2021-02-22|0.02978|14|0.017124|13|-0.011937|12||10000||0||0|||10000||0||0|
2021-02-22 14:03:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:03:55|CC.D.FGBL.UME.IP|2367|2021-02-22 07:05:00|2021-02-22 14:03:50|17203.3|168.2|0.34395|2021-02-22|0.00872|14|0.026159|14|-0.017444|13||10000||0||0|||10000||0||0|
2021-02-22 14:03:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:03:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:03:56|IR.D.05YEAR100.FWM2.IP|1457|2021-02-22 09:37:20|2021-02-22 14:03:50|12491.2|185|0.00528|2021-02-22|0.01601|14|0.009608|13|-0.00641|12||10000||0||0|||10000||0||0|
2021-02-22 14:03:57|CC.D.DX.UME.IP|3724|2021-02-22 01:00:00|2021-02-22 14:03:40|9015.8|3|0.05407|2021-02-22|0.05528|8|0.017695|7|-0.023285|13||10000||0||0|||10000||0||0|
2021-02-22 14:03:58|CS.D.BITCOIN.CFE.IP|17014|2021-02-20 14:48:10|2021-02-20 23:59:50|55855.3|29.4|0.2236|2021-02-22|0.21995|2|0.383178|10|-0.59425|2|2021-02-21|0.21509|19|0.213815|10|-0.308394|20|2021-02-20|0.21852|13|0.428387|22|-0.482135|22
2021-02-22 14:03:59|CS.D.ETHUSD.CFE.IP|17011|2021-02-20 14:48:10|2021-02-20 23:59:50|1912.79|28.3|0.28963|2021-02-22|0.28752|0|0.361322|10|-0.363005|12|2021-02-21|0.2794|19|0.289983|0|-0.302927|20|2021-02-20|0.27138|13|0.622335|22|-1.408512|22
2021-02-22 14:04:01|CS.D.CRYPTOB10.CFD.IP|17016|2021-02-20 14:48:10|2021-02-20 23:59:50|16677.56|9.9|0.2268|2021-02-22|0.22385|0|0.256513|12|-0.406494|12|2021-02-21|0.21754|19|0.184824|0|-0.241191|12|2021-02-20|0.21509|13|0.365995|22|-0.428555|22
2021-02-22 14:04:01|CS.D.USDBRL.MINI.IP|668|2021-02-22 12:11:00|2021-02-22 14:04:00|55329.5|6.8|0.14471|2021-02-22|0.1445|13|0.135871|13|-0.145152|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:02|CS.D.USDINR.MINI.IP|1851|2021-02-22 02:31:00|2021-02-22 14:03:50|7263|3|0.24002|2021-02-22|0.20964|4|0.08823|5|-0.09496|5||10000||0||0|||10000||0||0|
2021-02-22 14:04:02|CS.D.USDTWD.MINI.IP|570|2021-02-22 02:31:00|2021-02-22 14:03:50|27820.5|2.1|0.07197|2021-02-22|0.07184|9|0.024442|3|-0.02336|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:03|CS.D.EURGBP.MINI.IP|5936|2021-02-21 21:00:00|2021-02-21 23:59:50|8642.9|12.2|0.09195|2021-02-22|0.01041|14|0.024266|8|-0.02662|9|2021-02-21|0.01995|23|0.09724|22|-0.102925|22||10000||0||0|
2021-02-22 14:04:04|CS.D.EURUSD.MINI.IP|5769|2021-02-21 21:00:00|2021-02-21 23:59:50|12124.3|14.2|0.37293|2021-02-22|0.00577|11|0.025536|13|-0.023058|13|2021-02-21|0.00789|23|0.053657|22|-0.05279|22||10000||0||0|
2021-02-22 14:04:05|CS.D.GBPUSD.MINI.IP|5976|2021-02-21 21:00:00|2021-02-21 23:59:50|14026.8|17.4|0.33562|2021-02-22|0.00726|14|0.044324|8|-0.029296|7|2021-02-21|0.01242|23|0.042119|21|-0.039249|21||10000||0||0|
2021-02-22 14:04:06|CS.D.NZDUSD.MINI.IP|5924|2021-02-21 21:00:00|2021-02-21 23:59:50|7307.2|9.7|0.11547|2021-02-22|0.02458|14|0.04229|1|-0.064446|7|2021-02-21|0.03317|23|0.091941|21|-0.080933|21||10000||0||0|
2021-02-22 14:04:06|CS.D.USDCAD.MINI.IP|5758|2021-02-21 21:00:00|2021-02-21 23:59:50|12599.9|13.4|0.12075|2021-02-22|0.01186|10|0.031662|7|-0.020572|7|2021-02-21|0.01771|23|0.045207|22|-0.046783|21||10000||0||0|
2021-02-22 14:04:07|CS.D.USDCHF.MINI.IP|5572|2021-02-21 21:00:00|2021-02-21 23:59:50|8967.6|9.6|0.02708|2021-02-22|0.01885|13|0.028829|8|-0.033341|9|2021-02-21|0.02841|23|0.058055|23|-0.05689|22||10000||0||0|
2021-02-22 14:04:08|CS.D.USDCNH.MINI.IP|5731|2021-02-21 21:00:00|2021-02-21 23:59:50|64494.9|19.2|0.03717|2021-02-22|0.01694|6|0.033554|13|-0.023644|9|2021-02-21|0.10619|23|0.137925|22|-0.118492|23||10000||0||0|
2021-02-22 14:04:09|CS.D.USDDKK.MINI.IP|5667|2021-02-21 21:00:00|2021-02-21 23:59:50|61324.9|20.1|0.08417|2021-02-22|0.02481|13|0.02892|13|-0.026295|13|2021-02-21|0.03355|23|0.084482|22|-0.105157|22||10000||0||0|
2021-02-22 14:04:10|CS.D.USDHUF.MINI.IP|5695|2021-02-21 21:00:00|2021-02-21 23:59:50|29547.2|17.3|0.13935|2021-02-22|0.06838|10|0.074159|13|-0.098099|7|2021-02-21|0.21021|23|0.116543|21|-0.127956|21||10000||0||0|
2021-02-22 14:04:10|CS.D.USDJPY.MINI.IP|5822|2021-02-21 21:00:00|2021-02-21 23:59:50|10553.3|10.8|0.06364|2021-02-22|0.00736|10|0.019856|7|-0.027532|14|2021-02-21|0.0098|23|0.038878|22|-0.048358|22||10000||0||0|
2021-02-22 14:04:11|CS.D.USDKRW.MINI.IP|2646|2021-02-22 01:01:00|2021-02-22 14:03:50|111190.5|4|0.1231|2021-02-22|0.09033|3|0.074236|7|-0.082412|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:12|CS.D.USDMXN.MINI.IP|5751|2021-02-21 21:00:00|2021-02-21 23:59:50|204833.8|22.5|0.07848|2021-02-22|0.0716|13|0.086686|7|-0.062042|14|2021-02-21|0.07496|23|0.088153|23|-0.032645|23||10000||0||0|
2021-02-22 14:04:13|CS.D.USDNOK.MINI.IP|5705|2021-02-21 21:00:00|2021-02-21 23:59:50|84478|35.2|0.0616|2021-02-22|0.0374|14|0.084347|3|-0.073845|10|2021-02-21|0.08254|23|0.275525|21|-0.263652|22||10000||0||0|
2021-02-22 14:04:14|CS.D.sp_USDRUB.MINI.IP|2540|2021-02-22 07:01:00|2021-02-22 14:04:10|745994.6|30.9|0.25566|2021-02-22|0.23721|12|0.093016|8|-0.127882|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:14|CS.D.USDSEK.MINI.IP|5699|2021-02-21 21:00:00|2021-02-21 23:59:50|82655.5|37.3|0.06033|2021-02-22|0.03027|14|0.071236|4|-0.076747|4|2021-02-21|0.09468|23|0.143739|22|-0.154212|22||10000||0||0|
2021-02-22 14:04:15|CS.D.USDSGD.MINI.IP|5925|2021-02-21 21:00:00|2021-02-21 23:59:50|13234.9|7.4|0.10852|2021-02-22|0.02347|4|0.022675|9|-0.025695|0|2021-02-21|0.06601|23|0.053676|22|-0.054425|22||10000||0||0|
2021-02-22 14:04:16|CS.D.USDZAR.MINI.IP|5590|2021-02-21 21:00:00|2021-02-21 23:59:50|146710.3|20.3|0.1034|2021-02-22|0.06119|10|0.168833|0|-0.195852|0|2021-02-21|0.16398|23|0.270615|23|-0.461956|23||10000||0||0|
2021-02-22 14:04:17|CS.D.ALUMINIUM.MINI.IP|2264|2021-02-22 01:02:00|2021-02-22 14:04:10|2150|2.8|0.27885|2021-02-22|0.27677|5|0.181733|1|-0.204908|1||10000||0||0|||10000||0||0|
2021-02-22 14:04:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:04:18|CC.D.W.UME.IP|1978|2021-02-22 01:00:00|2021-02-22 13:44:50|657.3|3.2|0.07423|2021-02-22|0.09103|3|0.152602|1|-0.091269|7||10000||0||0|||10000||0||0|
2021-02-22 14:04:18|CC.D.KC.UME.IP|932|2021-02-22 09:15:00|2021-02-22 14:04:10|12751.8|27|0.09799|2021-02-22|0.15572|10|0.234477|12|-0.35002|9||10000||0||0|||10000||0||0|
2021-02-22 14:04:19|CS.D.COPPER.MINI.IP|4406|2021-02-22 01:02:00|2021-02-22 14:04:10|9065.3|7.9|0.11002|2021-02-22|0.10876|5|0.176165|1|-0.207771|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:19|CC.D.C.UME.IP|2280|2021-02-22 01:00:00|2021-02-22 13:44:50|544.6|30.6|0.06323|2021-02-22|0.10942|6|0.073448|1|-0.091912|1||10000||0||0|||10000||0||0|
2021-02-22 14:04:20|CC.D.FCPO.UNC.IP|1348|2021-02-22 02:30:00|2021-02-22 09:59:50|3725.9|2.4|0.30638|2021-02-22|0.31817|3|0.172652|2|-0.211763|2||10000||0||0|||10000||0||0|
2021-02-22 14:04:21|CS.D.CFEGOLD.CFE.IP|5421|2021-02-21 23:01:00|2021-02-21 23:59:50|1783.26|30.5|0.02965|2021-02-22|0.02802|9|0.068412|13|-0.08326|13|2021-02-21|0.03283|23|0.06212|23|-0.045961|23||10000||0||0|
2021-02-22 14:04:22|CC.D.HO.UME.IP|4645|2021-02-21 23:00:00|2021-02-21 23:59:50|18162|1|0.10989|2021-02-22|0.1096|5|0.098793|1|-0.104839|8|2021-02-21|0.1103|23|0.160718|23|-0.071531|23||10000||0||0|
2021-02-22 14:04:23|CC.D.HG.UME.IP|5308|2021-02-21 23:00:00|2021-02-21 23:59:50|41058.2|11.6|0.04694|2021-02-22|0.04777|5|0.308207|1|-0.20137|13|2021-02-21|0.04875|23|0.122185|23|-0.097696|23||10000||0||0|
2021-02-22 14:04:24|CC.D.IRON.UME.IP|1740|2021-02-22 01:00:00|2021-02-22 14:04:20||181.5|0.38497|2021-02-22|0.40905|1|1.283462|1|-0.479219|1||10000||0||0|||10000||0||0|
2021-02-22 14:04:25|CS.D.LEAD.MINI.IP|1686|2021-02-22 01:02:00|2021-02-22 14:04:10|2162.9|2.8|0.27752|2021-02-22|0.27605|5|0.160742|5|-0.208613|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:04:26|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:04:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:04:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:04:31|CS.D.CFDSILVER.CFM.IP|5404|2021-02-21 23:01:00|2021-02-21 23:59:50|2738.3|17.6|0.12779|2021-02-22|0.11823|4|0.189553|1|-0.258276|13|2021-02-21|0.14962|23|0.269876|23|-0.210986|23||10000||0||0|
2021-02-22 14:04:31|CC.D.NG.UME.IP|2971|2021-02-21 23:00:00|2021-02-21 23:59:40||7.1|0.0606|2021-02-22|0.1018|3|0.173551|13|-0.206754|11|2021-02-21|0.10167|23|0.271003|23|-0.13541|23||10000||0||0|
2021-02-22 14:04:32|CC.D.CC.UME.IP|826|2021-02-22 09:45:00|2021-02-22 14:04:30|2498.3|5.6|0.12102|2021-02-22|0.16021|14|0.283688|13|-0.138628|9||10000||0||0|||10000||0||0|
2021-02-22 14:04:33|CS.D.NICKEL.MINI.IP|2912|2021-02-22 01:02:00|2021-02-22 14:04:20|19456|4.7|0.15188|2021-02-22|0.15014|5|0.24655|1|-0.345427|1||10000||0||0|||10000||0||0|
2021-02-22 14:04:33|CC.D.RB.UME.IP|4803|2021-02-21 23:00:00|2021-02-21 23:59:50|18799|0.7|0.17024|2021-02-22|0.10998|14|0.138291|3|-0.112462|10|2021-02-21|0.20194|23|0.170812|23|-0.090672|23||10000||0||0|
2021-02-22 14:04:34|CC.D.CT.UME.IP|1464|2021-02-22 02:00:00|2021-02-22 14:04:20|9146.4|0.1|0.37647|2021-02-22|0.19422|3|0.171012|2|-0.118289|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:34|CC.D.OJ.UME.IP|99|2021-02-22 13:00:00|2021-02-22 14:04:10|11161.4|2.8|0.23815|2021-02-22|0.28762|13|0.106279|13|-0.24526|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:35|CC.D.SB.UME.IP|1117|2021-02-22 08:30:00|2021-02-22 14:04:30||15.3|0.10496|2021-02-22|0.17751|9|0.178423|8|-0.26613|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:35|CC.D.O.UNC.IP|78|2021-02-22 01:00:00|2021-02-22 13:27:20|354.4|0.6|0.1675|2021-02-22|0.16853|6|0.140845|5|-0.197239|7||10000||0||0|||10000||0||0|
2021-02-22 14:04:36|CC.D.LCO.UME.IP|4798|2021-02-21 23:00:00|2021-02-21 23:59:50|6263.5|15.7|0.04552|2021-02-22|0.04437|6|0.086096|8|-0.129145|8|2021-02-21|0.08228|23|0.152964|23|-0.175506|23||10000||0||0|
2021-02-22 14:04:37|CC.D.CL.UME.IP|5272|2021-02-21 23:00:00|2021-02-21 23:59:50|5960.9|29.4|0.04243|2021-02-22|0.04643|14|0.12792|14|-0.130859|9|2021-02-21|0.04868|23|0.2084|23|-0.092594|23||10000||0||0|
2021-02-22 14:04:37|CC.D.RR.UME.IP|15|2021-02-22 01:00:00|2021-02-22 02:40:40|13010.6|1.3|0.33805|2021-02-22|0.3072|2|0.028401|2|-0.301152|2||10000||0||0|||10000||0||0|
2021-02-22 14:04:38|CC.D.SM.UME.IP|2399|2021-02-22 01:00:00|2021-02-22 13:44:50|42289.5|4.7|0.09004|2021-02-22|0.09397|1|0.098206|13|-0.102087|1||10000||0||0|||10000||0||0|
2021-02-22 14:04:38|CC.D.BO.UME.IP|3009|2021-02-22 01:00:00|2021-02-22 13:44:50|4694.5|3.5|0.12124|2021-02-22|0.12647|1|0.099303|2|-0.231598|1||10000||0||0|||10000||0||0|
2021-02-22 14:04:39|CC.D.S.UME.IP|2729|2021-02-22 01:00:00|2021-02-22 13:44:50||4.4|0.08127|2021-02-22|0.08655|1|0.130747|13|-0.100821|1||10000||0||0|||10000||0||0|
2021-02-22 14:04:40|CS.D.PALL.CFM.IP|4469|2021-02-21 23:01:00|2021-02-21 23:59:50|2410.4|7.7|1.01617|2021-02-22|0.91712|4|0.380785|1|-0.357143|8|2021-02-21|0.97604|23|0.193147|23|-0.163495|23||10000||0||0|
2021-02-22 14:04:41|CS.D.PLAT.CFM.IP|4102|2021-02-21 23:01:00|2021-02-21 23:59:50|1286.2|4.5|0.39069|2021-02-22|0.38597|1|0.228293|13|-0.403003|8|2021-02-21|0.38802|23|0.187617|23|-0.1545|23||10000||0||0|
2021-02-22 14:04:41|CS.D.ZINC.MINI.IP|2645|2021-02-22 01:02:00|2021-02-22 14:04:40|2886.4|3.7|0.20602|2021-02-22|0.20414|5|0.276157|1|-0.189368|1||10000||0||0|||10000||0||0|
2021-02-22 14:04:42|IX.D.StoxxBank.FNI3.IP|1099|2021-02-22 00:32:10|2021-02-22 14:04:30||106.5|0|2021-02-22|10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:04:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:04:43|KB.D.BANKS.CASH.IP|1812|2021-02-22 08:15:00|2021-02-22 14:04:20|2729.69|0|0|2021-02-22|0|8|0.120408|8|-0.112264|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:44|KB.D.AERO.CASH.IP|1377|2021-02-22 08:15:00|2021-02-22 14:04:30|3333.58|0|0|2021-02-22|0|8|0.143865|8|-0.125937|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:44|KB.D.DRINKS.CASH.IP|979|2021-02-22 08:15:00|2021-02-22 14:04:30|23058.89|0|0|2021-02-22|0|8|0.076547|8|-0.076922|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:45|KB.D.CHEMS.CASH.IP|957|2021-02-22 08:15:00|2021-02-22 14:04:20|14553.36|0|0|2021-02-22|0|8|0.096671|13|-0.145771|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:45|KB.D.BUILD.CASH.IP|616|2021-02-22 08:15:00|2021-02-22 14:04:20|6947.73|0|0|2021-02-22|0|8|0.127526|9|-0.10477|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:46|KB.D.ELECTY.CASH.IP|479|2021-02-22 08:15:10|2021-02-22 14:04:10|8331.19|0|0|2021-02-22|0|8|0.095091|11|-0.15817|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:46|KB.D.EE.CASH.IP|643|2021-02-22 08:15:00|2021-02-22 14:04:20|10220.4|0|0|2021-02-22|0|8|0.130288|8|-0.129478|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:47|KB.D.SPECFINAN.CASH.IP|1740|2021-02-22 08:15:00|2021-02-22 14:04:40|12499.67|0|0|2021-02-22|0|8|0.082046|8|-0.147272|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:47|KB.D.PHONES.CASH.IP|423|2021-02-22 08:15:00|2021-02-22 14:01:30|1570.77|0|0|2021-02-22|0|8|0.137919|8|-0.170454|9||10000||0||0|||10000||0||0|
2021-02-22 14:04:47|KB.D.FDR.CASH.IP|1028|2021-02-22 08:15:00|2021-02-22 14:04:30|4393.51|0|0|2021-02-22|0|8|0.095847|8|-0.087246|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:48|KB.D.FOOD.CASH.IP|692|2021-02-22 08:15:00|2021-02-22 14:04:30|7356.57|0|0|2021-02-22|0|8|0.102662|9|-0.112539|11||10000||0||0|||10000||0||0|
2021-02-22 14:04:48|KB.D.WATER.CASH.IP|1017|2021-02-22 08:15:00|2021-02-22 14:04:10|4685.98|0|0|2021-02-22|0|8|0.132621|8|-0.073766|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:49|KB.D.GINDU.CASH.IP|1084|2021-02-22 08:15:00|2021-02-22 14:04:40|6533.18|0|0|2021-02-22|0|8|0.076427|8|-0.118713|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:49|KB.D.RETAIL.CASH.IP|1625|2021-02-22 08:15:00|2021-02-22 14:04:30|2543.68|0|0|2021-02-22|0|8|0.062369|8|-0.107629|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:50|KB.D.HEALTH.CASH.IP|779|2021-02-22 08:15:00|2021-02-22 14:04:40|6245.89|0|0|2021-02-22|0|8|0.118048|8|-0.117483|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:50|KB.D.HSEHLD.CASH.IP|1307|2021-02-22 08:15:00|2021-02-22 14:03:40|16491.66|0|0|2021-02-22|0|8|0.082012|8|-0.107743|9||10000||0||0|||10000||0||0|
2021-02-22 14:04:51|KB.D.ENGINE.CASH.IP|738|2021-02-22 08:15:00|2021-02-22 14:04:20|15324.69|0|0|2021-02-22|0|8|0.101071|8|-0.10171|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:51|KB.D.BUS.CASH.IP|413|2021-02-22 08:16:00|2021-02-22 14:02:30|3392.15|0|0|2021-02-22|0|8|0.088995|9|-0.075246|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:52|KB.D.LIFE.CASH.IP|1137|2021-02-22 08:15:00|2021-02-22 14:04:50|7580.41|0|0|2021-02-22|0|8|0.105399|8|-0.13894|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:52|KB.D.MEDIA.CASH.IP|1444|2021-02-22 08:15:00|2021-02-22 14:04:50|7955.33|0|0|2021-02-22|0|8|0.082423|8|-0.138961|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:53|KB.D.MINING.CASH.IP|1971|2021-02-22 08:15:00|2021-02-22 14:04:50|25316.87|0|0|2021-02-22|0|8|0.149987|8|-0.144176|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:53|KB.D.INSURANCE.CASH.IP|783|2021-02-22 08:15:00|2021-02-22 14:04:30|3216.53|0|0|2021-02-22|0|8|0.060906|8|-0.070907|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:54|KB.D.OIL.CASH.IP|1738|2021-02-22 08:15:00|2021-02-22 14:04:50|4850.73|0|0|2021-02-22|0|8|0.118688|8|-0.135157|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:54|KB.D.OILEQUIP.CASH.IP|335|2021-02-22 08:16:00|2021-02-22 14:04:10|5233.48|0|0|2021-02-22|0|8|0.211115|8|-0.177878|9||10000||0||0|||10000||0||0|
2021-02-22 14:04:55|KB.D.PGOODS.CASH.IP|861|2021-02-22 08:15:00|2021-02-22 14:04:20|33073.21|0|0|2021-02-22|0|8|0.077274|8|-0.095165|13||10000||0||0|||10000||0||0|
2021-02-22 14:04:56|KB.D.REAL.CASH.IP|1367|2021-02-22 08:15:00|2021-02-22 14:04:00|2714.05|0|0|2021-02-22|0|8|0.073695|8|-0.126442|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:56|KB.D.SOFT.CASH.IP|1124|2021-02-22 08:15:00|2021-02-22 14:04:40|1960.38|0|0|2021-02-22|0|8|0.167747|12|-0.10578|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:57|KB.D.SUPPORT.CASH.IP|1675|2021-02-22 08:15:00|2021-02-22 14:04:50|10012.1|0|0|2021-02-22|0|8|0.071452|8|-0.127099|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:59|KB.D.TOBACCO.CASH.IP|912|2021-02-22 08:15:00|2021-02-22 14:04:10|26837.65|0|0|2021-02-22|0|8|0.154839|8|-0.099954|8||10000||0||0|||10000||0||0|
2021-02-22 14:04:59|KB.D.HOTELS.CASH.IP|2023|2021-02-22 08:15:00|2021-02-22 14:04:50|8642.04|0|0|2021-02-22|0|8|0.124893|8|-0.128813|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:00|KB.D.PHARMA.IFM.IP|1434|2021-02-22 08:15:00|2021-02-22 14:04:50|15140|0|5.08334|2021-02-22|1.1011|8|0.073085|8|-0.086002|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:00|KB.D.OZTELE.IFD.IP|592|2021-02-21 23:10:40|2021-02-21 23:59:10|1365.1|0|0.3954|2021-02-22|0.39491|1|0||0||2021-02-21|0.39577|23|0||0|||10000||0||0|
2021-02-22 14:05:00|KB.D.OZCOND.IFD.IP|660|2021-02-21 23:10:40|2021-02-21 23:59:40|3090.1|0|0.40101|2021-02-22|0.39991|1|0||0||2021-02-21|0.40052|23|0||0|||10000||0||0|
2021-02-22 14:05:01|KB.D.OZCONSUM.IFD.IP|684|2021-02-21 23:10:10|2021-02-21 23:59:40|12404.1|0|0.40081|2021-02-22|0.40049|2|0||0||2021-02-21|0.40067|23|0||0|||10000||0||0|
2021-02-22 14:05:02|KB.D.OZENER.IFD.IP|686|2021-02-21 23:10:10|2021-02-21 23:59:40|8061.5|0|0.40013|2021-02-22|0.40037|4|0||0||2021-02-21|0.40068|23|0||0|||10000||0||0|
2021-02-22 14:05:02|KB.D.OZFINL.IFD.IP|673|2021-02-21 23:10:10|2021-02-21 23:59:40|5841|0|0.40069|2021-02-22|0.40029|0|0||0||2021-02-21|0.40092|23|0||0|||10000||0||0|
2021-02-22 14:05:03|KB.D.OZHEALTH.IFD.IP|699|2021-02-21 23:10:10|2021-02-21 23:59:40|40764.3|0|0.4008|2021-02-22|0.40077|2|0||0||2021-02-21|0.40081|23|0||0|||10000||0||0|
2021-02-22 14:05:03|KB.D.OZINDU.IFD.IP|679|2021-02-21 23:10:10|2021-02-21 23:59:40|5703.5|0|0.40041|2021-02-22|0.39974|4|0||0||2021-02-21|0.40058|23|0||0|||10000||0||0|
2021-02-22 14:05:04|KB.D.OZMATR.IFD.IP|691|2021-02-21 23:10:40|2021-02-21 23:59:40|16643.4|0|0.4008|2021-02-22|0.4007|4|0||0||2021-02-21|0.40083|23|0||0|||10000||0||0|
2021-02-22 14:05:04|KB.D.OZUTILI.IFD.IP|503|2021-02-21 23:10:40|2021-02-21 23:59:40|5868.1|0|0.40069|2021-02-22|0.40006|4|0||0||2021-02-21|0.4015|23|0||0|||10000||0||0|
2021-02-22 14:05:05|SE.D.MMM.CASH.IP|566|2021-02-22 09:00:00|2021-02-22 14:03:00||4.4|47.12907|2021-02-22|46.44521|11|3.582142|9|-0.522838|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:05|SA.D.AXP.CASH.IP|50|2021-02-22 09:00:00|2021-02-22 13:39:00|12999|61.8|50.08646|2021-02-22|2.69786|9|1.440744|11|-1.224084|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:06|UA.D.AAPL.CASH.IP|1706|2021-02-22 09:01:00|2021-02-22 14:05:00||10722.7|20.0114|2021-02-22|11.67437|12|0.149031|12|-0.1409|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:06|SA.D.BA.CASH.IP|1320|2021-02-22 09:00:00|2021-02-22 14:05:00|21280|421.4|21.42352|2021-02-22|7.0141|14|0.728155|9|-0.379147|14||10000||0||0|||10000||0||0|
2021-02-22 14:05:07|SB.D.CAT.CASH.IP|489|2021-02-22 09:00:00|2021-02-22 14:04:50||13.9|62.03518|2021-02-22|40.74309|12|1.490099|9|-1.047997|12||10000||0||0|||10000||0||0|
2021-02-22 14:05:08|SB.D.CVX.CASH.IP|774|2021-02-22 09:00:00|2021-02-22 14:05:00||22.8|42.84365|2021-02-22|0.29663|14|2.073882|9|-0.607266|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:08|UA.D.CSCO.CASH.IP|264|2021-02-22 09:00:00|2021-02-22 13:54:50|4543|178.8|37.17269|2021-02-22|43.25398|13|0.243902|9|-0.396825|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:09|SD.D.KO.CASH.IP|825|2021-02-22 09:00:00|2021-02-22 14:04:30||57.5|32.40806|2021-02-22|33.37344|14|6.06383|9|-0.220529|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:10|SH.D.XOM.CASH.IP|725|2021-02-22 09:00:00|2021-02-22 14:04:30||133.2|23.2983|2021-02-22|33.87663|9|4.38|9|-0.843882|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:10|SC.D.GS.CASH.IP|374|2021-02-22 09:00:00|2021-02-22 14:04:00||19.3|45.75985|2021-02-22|4.86657|9|0.594383|11|-1.829424|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:11|SC.D.HD.CASH.IP|274|2021-02-22 09:00:00|2021-02-22 14:05:00|27805|24.3|58.77054|2021-02-22|71.52107|12|0.999092|12|-1.281085|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:11|SD.D.IBM.CASH.IP|281|2021-02-22 09:00:00|2021-02-22 14:04:20|11836|88.2|23.49831|2021-02-22|58.36855|12|4.123348|9|-0.092929|12||10000||0||0|||10000||0||0|
2021-02-22 14:05:12|UB.D.INTC.CASH.IP|537|2021-02-22 09:00:00|2021-02-22 14:05:00||211.7|32.06843|2021-02-22|55.93527|13|0.321647|10|-0.2249|12||10000||0||0|||10000||0||0|
2021-02-22 14:05:12|SD.D.JNJ.CASH.IP|592|2021-02-22 09:00:00|2021-02-22 14:04:50|16183|51|18.44195|2021-02-22|0.13595|14|6.25|9|-0.663484|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:13|SD.D.JPM.CASH.IP|524|2021-02-22 09:00:00|2021-02-22 14:05:10|14723|32.9|52.13706|2021-02-22|50.03057|14|0.483425|9|-0.367497|10||10000||0||0|||10000||0||0|
2021-02-22 14:05:14|SE.D.MCD.CASH.IP|256|2021-02-22 09:00:00|2021-02-22 13:57:40|21229|21.4|31.27965|2021-02-22|80.20299|11|0.956938|9|-0.236407|12||10000||0||0|||10000||0||0|
2021-02-22 14:05:14|SE.D.MRK.CASH.IP|414|2021-02-22 09:00:00|2021-02-22 14:04:40|7435|38.9|35.32053|2021-02-22|70.09329|12|3.437239|9|-0.241643|13||10000||0||0|||10000||0||0|
2021-02-22 14:05:15|UC.D.MSFT.CASH.IP|985|2021-02-22 09:00:00|2021-02-22 14:04:40||139.5|22.15419|2021-02-22|47.4807|9|0.244653|10|-0.345802|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:15|SE.D.NKE.CASH.IP|560|2021-02-22 09:00:00|2021-02-22 13:55:40|14140|15.5|29.79693|2021-02-22|50.28733|9|9.534884|9|-1.473297|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:16|SE.D.PFE.CASH.IP|735|2021-02-22 09:00:00|2021-02-22 14:04:40|3438|204.3|21.39013|2021-02-22|50.89309|9|1.294118|9|-0.260794|10||10000||0||0|||10000||0||0|
2021-02-22 14:05:16|SE.D.PG.CASH.IP|502|2021-02-22 09:00:00|2021-02-22 14:03:30|12660|19.2|53.23075|2021-02-22|68.51648|12|1.181448|9|-0.442094|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:16|SH.D.UTX.CASH.IP|200|2021-02-22 09:00:00|2021-02-22 14:04:20|7249|164.8|20.62229|2021-02-22|44.70238|13|2.468085|9|-0.412088|13||10000||0||0|||10000||0||0|
2021-02-22 14:05:17|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:17|SH.D.UNH.CASH.IP|78|2021-02-22 09:00:00|2021-02-22 14:05:00||22.8|32.31183|2021-02-22|4.35943|9|3.442623|9|-0.621118|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:18|SH.D.VZ.CASH.IP|561|2021-02-22 09:00:00|2021-02-22 14:05:00|5648|121|25.1623|2021-02-22|38.12181|9|2.82692|9|-0.265487|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:18|SH.D.VUS.CASH.IP|261|2021-02-22 09:00:00|2021-02-22 14:03:50|20275|67.3|22.26901|2021-02-22|50.68287|9|1.383459|9|-0.723176|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:19|SH.D.WMT.CASH.IP|445|2021-02-22 09:00:00|2021-02-22 14:05:00|13772|130.4|17.75778|2021-02-22|50.18843|9|0.349091|9|-0.094237|13||10000||0||0|||10000||0||0|
2021-02-22 14:05:19|UB.D.GOOGUS.CASH.IP|565|2021-02-22 09:05:00|2021-02-22 14:05:10||7.4|29.71262|2021-02-22|38.35507|9|0.776585|9|-0.529902|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:21|UC.D.NFLX.CASH.IP|490|2021-02-22 09:00:00|2021-02-22 14:04:50|53210|31.9|45.52328|2021-02-22|0.09585|14|0.177004|12|-0.37594|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:21|UB.D.FB.CASH.IP|954|2021-02-22 09:01:00|2021-02-22 14:05:10|25710|124.6|26.96093|2021-02-22|42.93321|14|0.25641|12|-0.255448|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:22|UA.D.AMZN.CASH.IP|1061|2021-02-22 09:00:00|2021-02-22 14:04:50||36.5|31.03229|2021-02-22|50.027|14|0.372238|12|-0.403101|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:22|SG.D.TWTRUS.CASH.IP|579|2021-02-22 09:00:00|2021-02-22 14:05:00|7173|140.5|25.50686|2021-02-22|52.10995|13|2.142857|9|-0.465576|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:23|EC.D.ACCP.CASH.IP|1150|2021-02-22 08:00:00|2021-02-22 14:05:00|3202|410.7|16.57202|2021-02-22|14.44943|11|0.383754|8|-0.31837|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:23|SA.D.BABA.CASH.IP|1056|2021-02-22 09:00:00|2021-02-22 14:04:50||185.6|21.2313|2021-02-22|48.44472|13|3.025948|9|-0.305846|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:24|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:24|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:25|ED.D.BAS.CASH.IP|1866|2021-02-22 08:00:10|2021-02-22 14:05:10||538|10.68753|2021-02-22|2.33342|8|0.176341|12|-0.294855|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:25|ED.D.BMW.CASH.IP|1822|2021-02-22 08:00:00|2021-02-22 14:05:20|7055|247|13.96689|2021-02-22|5.22256|8|0.227144|8|-0.240453|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:26|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:26|EJ.D.CSGN.CASH.IP|932|2021-02-22 08:00:00|2021-02-22 14:05:00||3347|13.02002|2021-02-22|0.07918|14|0.638468|8|-0.159681|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:27|ED.D.DCX.CASH.IP|1975|2021-02-22 08:00:10|2021-02-22 14:05:10|6654|501.5|10.50326|2021-02-22|3.42513|8|0.378329|8|-0.225904|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:27|ED.D.DHERGY.CASH.IP|1262|2021-02-22 08:00:00|2021-02-22 14:04:50|11750|370.5|14.24699|2021-02-22|8.38044|8|0.34188|12|-0.761421|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:28|SB.D.DAL.CASH.IP|616|2021-02-22 09:00:00|2021-02-22 14:05:20|4661|263.2|24.06508|2021-02-22|47.60003|11|9.754902|9|-0.881446|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:28|ED.D.DBK.CASH.IP|2014|2021-02-22 08:00:10|2021-02-22 14:05:00|968.7|3967.9|3.85227|2021-02-22|0.61558|8|0.289286|12|-0.374727|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:29|ED.D.LHAG.CASH.IP|1415|2021-02-22 08:00:20|2021-02-22 14:05:20|1101|1452.8|17.50403|2021-02-22|16.4486|8|0.364133|8|-0.407793|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:30|EJ.D.DUFNSW.CASH.IP|606|2021-02-22 08:00:00|2021-02-22 14:05:00|5218|260.5|28.46976|2021-02-22|0.20321|14|0.534555|8|-0.530504|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:30|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:30|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:31|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:31|SC.D.F.CASH.IP|638|2021-02-22 09:00:00|2021-02-22 13:51:40||328.9|23.84417|2021-02-22|33.15512|10|9.809524|9|-1.225919|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:32|SC.D.GMUS.CASH.IP|685|2021-02-22 09:00:00|2021-02-22 14:03:10|5184|145.1|37.32134|2021-02-22|53.90771|13|1.940796|9|-0.50135|10||10000||0||0|||10000||0||0|
2021-02-22 14:05:32|UB.D.GILD.CASH.IP|143|2021-02-22 09:00:00|2021-02-22 14:05:20||92.5|20.34567|2021-02-22|23.35038|13|0.470958|12|-0.46875|13||10000||0||0|||10000||0||0|
2021-02-22 14:05:32|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:33|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:34|EG.D.KPN.CASH.IP|1185|2021-02-22 08:00:00|2021-02-22 14:05:00||6071|16.2399|2021-02-22|0.08046|14|0.177242|8|-0.319036|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:34|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:35|EC.D.MCA.CASH.IP|1581|2021-02-22 08:00:10|2021-02-22 14:05:30|53990|69.2|7.98938|2021-02-22|3.91153|8|0.148533|8|-0.185254|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:35|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:36|EJ.D.NESN.CASH.IP|1746|2021-02-22 08:00:00|2021-02-22 14:05:30|9821|1892.9|13.9897|2021-02-22|0.04036|14|0.123762|8|-0.175113|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:36|SE.D.NIOUS.CASH.IP|1605|2021-02-22 09:01:00|2021-02-22 14:05:30|5419|726|18.35618|2021-02-22|5.98521|14|0.451892|9|-0.929023|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:38|EJ.D.NOV.CASH.IP|1459|2021-02-22 08:00:00|2021-02-22 14:05:30||1853.2|14.27308|2021-02-22|13.73546|9|0.114329|8|-0.215736|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:38|KA.D.OCDO.CASH.IP|1121|2021-02-22 08:00:00|2021-02-22 14:02:00|2490|869.1|12.99455|2021-02-22|11.99621|8|2.346645|8|-1.79092|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:39|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:39|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:40|UC.D.PYPLVUS.CASH.IP|803|2021-02-22 09:00:00|2021-02-22 14:05:20||69|25.67769|2021-02-22|50.09075|14|0.667857|9|-0.389161|10||10000||0||0|||10000||0||0|
2021-02-22 14:05:40|UC.D.PTONUS.CASH.IP|238|2021-02-22 09:01:00|2021-02-22 14:05:30||110.5|23.1602|2021-02-22|0.21891|14|0.26337|11|-0.327869|12||10000||0||0|||10000||0||0|
2021-02-22 14:05:41|KA.D.RIO.CASH.IP|1947|2021-02-22 08:00:10|2021-02-22 14:05:30|6287|648.2|7.73039|2021-02-22|1.19843|8|0.377834|8|-0.281778|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:42|EJ.D.ROG.CASH.IP|1510|2021-02-22 08:00:00|2021-02-22 14:05:30||357.2|12.86657|2021-02-22|7.20837|8|0.182967|8|-0.282298|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:42|KA.D.RR.CASH.IP|1760|2021-02-22 08:00:00|2021-02-22 14:05:30||9780.7|13.35479|2021-02-22|7.01534|8|0.456337|8|-0.51083|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:43|EG.D.RDSANA.CASH.IP|2017|2021-02-22 08:00:10|2021-02-22 14:05:30|1634.8|3169.9|5.32819|2021-02-22|1.14892|8|0.185048|8|-0.429448|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:43|ED.D.SAPG.CASH.IP|1770|2021-02-22 08:00:20|2021-02-22 14:05:30|10382|712.6|9.34201|2021-02-22|2.33838|8|0.348972|8|-0.403846|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:44|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:44|ED.D.SIEGn.CASH.IP|1770|2021-02-22 08:00:10|2021-02-22 14:05:30||268|10.97878|2021-02-22|2.28968|8|0.184928|8|-0.213904|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:45|EC.D.GLEFP.CASH.IP|2084|2021-02-22 08:00:20|2021-02-22 14:05:40|1993.8|1070.5|6.12277|2021-02-22|2.61946|9|0.406463|8|-0.454913|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:45|UD.D.TSLA.CASH.IP|1807|2021-02-22 09:00:00|2021-02-22 14:05:40|76100|396.4|19.62536|2021-02-22|20.44178|13|0.247982|12|-0.299366|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:46|EC.D.FP.CASH.IP|2107|2021-02-22 08:00:00|2021-02-22 14:05:40|3741.5|1369.5|3.29527|2021-02-22|1.16976|8|0.217362|8|-0.540321|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:47|SH.D.UBERUS.CASH.IP|569|2021-02-22 09:00:00|2021-02-22 14:05:40||140.9|18.31658|2021-02-22|0.21289|14|2.108108|9|-0.96238|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:47|EG.D.ULNA.CASH.IP|1349|2021-02-22 08:00:00|2021-02-22 14:05:40|5542|344.6|11.01596|2021-02-22|7.60226|8|0.258972|8|-0.36036|12||10000||0||0|||10000||0||0|
2021-02-22 14:05:48|KA.D.ULVR.CASH.IP|1844|2021-02-22 08:00:00|2021-02-22 14:05:30||1105.7|9.34912|2021-02-22|7.05246|9|0.129467|8|-0.282486|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:48|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:48|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:49|SB.D.DIS.CASH.IP|826|2021-02-22 09:00:00|2021-02-22 14:04:50|18175|56.6|22.32581|2021-02-22|34.67488|11|1.544638|9|-0.355615|11||10000||0||0|||10000||0||0|
2021-02-22 14:05:49|SH.D.WFC.CASH.IP|759|2021-02-22 09:00:00|2021-02-22 14:05:40|3758|133.4|22.29327|2021-02-22|23.08325|10|69.090909|9|-0.694074|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:50|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:50|UD.D.ZMUS.CASH.IP|483|2021-02-22 09:01:00|2021-02-22 14:05:40|40746|47.6|19.27212|2021-02-22|50.35247|10|0.098135|12|-0.4914|9||10000||0||0|||10000||0||0|
2021-02-22 14:05:51|EJ.D.ZURZ.CASH.IP|941|2021-02-22 08:00:00|2021-02-22 14:05:40||122.8|21.06875|2021-02-22|0.0891|14|0.294827|8|-0.107672|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:05:57|CS.D.BCHUSD.CFD.IP|17011|2021-02-20 14:50:30|2021-02-20 23:59:50|677.45|26.4|0.59262|2021-02-22|0.57719|0|0.528242|10|-0.409041|13|2021-02-21|0.55513|15|0.375559|0|-0.420976|16|2021-02-20|0.54552|13|0.902007|22|-1.745802|22
2021-02-22 14:05:57|IR.D.FLG.FWM2.IP|2153|2021-02-22 08:00:00|2021-02-22 13:59:50|13008|60.1|3.0783|2021-02-22|1.875|8|0.02307|13|-0.030824|8||10000||0||0|||10000||0||0|
2021-02-22 14:05:58|IR.D.ULTRA100.FWM.IP|4192|2021-02-21 23:00:00|2021-02-21 23:59:30||18.8|0.01551|2021-02-22|0.02065|14|0.081041|2|-0.072935|0|2021-02-21|0.02075|23|0.032138|23|-0.072629|23||10000||0||0|
2021-02-22 14:05:58|IR.D.BOND100.FWM.IP|3498|2021-02-21 23:00:00|2021-02-21 23:59:50||41.2|0.01136|2021-02-22|0.02454|14|0.038868|7|-0.048089|2|2021-02-21|0.0246|23|0.019077|23|-0.047868|23||10000||0||0|
2021-02-22 14:05:59|IR.D.10YEAR100.FWM.IP|4591|2021-02-21 23:00:00|2021-02-21 23:59:50||168.4|0.0053|2021-02-22|0.02954|14|0.011846|6|-0.011849|6|2021-02-21|0.02957|23|0.011832|23|-0.022901|23||10000||0||0|
2021-02-22 14:06:00|IR.D.05YEAR100.FWM.IP|4031|2021-02-21 23:00:00|2021-02-21 23:59:50||133.9|0.0033|2021-02-22|0.01596|0|0.006391|7|-0.00639|2|2021-02-21|0.01596|23|0.005588|23|-0.006386|23||10000||0||0|
2021-02-22 14:06:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:03|IR.D.FOAT.FWM1.IP|2178|2021-02-22 07:00:00|2021-02-22 14:06:00|16436|60.1|7.18495|2021-02-22|3.15618|14|0.030574|7|-0.030453|13||10000||0||0|||10000||0||0|
2021-02-22 14:06:04|IR.D.FBTP.FWM1.IP|2195|2021-02-22 07:01:00|2021-02-22 14:06:00||27.7|9.31418|2021-02-22|4.03329|14|0.039775|12|-0.019866|7||10000||0||0|||10000||0||0|
2021-02-22 14:06:04|IR.D.FGBM.FWM1.IP|2004|2021-02-22 00:15:00|2021-02-22 14:06:00||119.4|2.05167|2021-02-22|0.02229|14|0.007441|5|-0.00744|2||10000||0||0|||10000||0||0|
2021-02-22 14:06:05|IR.D.JGB.FWM1.IP|1229|2021-02-21 23:45:00|2021-02-21 23:59:40|15101|0.5|43.21375|2021-02-22|44.46835|9|0.006625|5|-0.006624|5|2021-02-21|50.0202|23|0.006623|23|-0.006622|23||10000||0||0|
2021-02-22 14:06:05|IR.D.FGBL.FWM1.IP|3407|2021-02-22 00:15:00|2021-02-22 14:06:00|17454|134.9|4.44237|2021-02-22|0.01719|14|0.028658|14|-0.132055|0||10000||0||0|||10000||0||0|
2021-02-22 14:06:06|EN.D.LGO.FWM2.IP|2216|2021-02-22 02:00:00|2021-02-22 14:06:00|522.8|14.8|20.09204|2021-02-22|4.98899|14|0.058027|8|-0.096525|9||10000||0||0|||10000||0||0|
2021-02-22 14:06:06|CO.D.CFI.FWM2.IP|1746|2021-02-22 07:00:00|2021-02-22 14:06:00|3675|6.1|19.5309|2021-02-22|18.42606|7|0.478596|7|-0.185185|7||10000||0||0|||10000||0||0|
2021-02-22 14:06:07|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:07|UA.D.ABNBUS.CASH.IP|493|2021-02-22 09:02:40|2021-02-22 14:06:00||64|16.29764|2021-02-22|43.13627|9|0.308081|9|-1.514387|9||10000||0||0|||10000||0||0|
2021-02-22 14:06:08|UA.D.BIDU.CASH.IP|1530|2021-02-22 09:00:00|2021-02-22 14:06:00|32751|256.7|21.228|2021-02-22|33.1651|9|0.67907|9|-0.945455|9||10000||0||0|||10000||0||0|
2021-02-22 14:06:08|UC.D.NVDA.CASH.IP|860|2021-02-22 09:00:00|2021-02-22 14:06:00||71.3|22.2433|2021-02-22|38.55728|14|0.467129|9|-0.881057|9||10000||0||0|||10000||0||0|
2021-02-22 14:06:09|EZ.D.ROBINGREY.Month2.IP|1|2021-02-22 10:56:20|2021-02-22 10:56:20|56|0|10.71429|2021-02-22|10.71429|10|0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:09|EZ.D.BYTGREY.Month2.IP|1|2021-02-21 21:24:50|2021-02-21 21:24:50|263|0|10.64639||10000||0||0||2021-02-21|10.64639|21|0||0|||10000||0||0|
2021-02-22 14:06:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:10|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:14|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 14:06:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:35:18|IX.D.SPTRD.IFE.IP|2678|2021-02-22 14:03:30|2021-02-22 21:35:10|3880.82|415.1|0.01092|2021-02-22|0.01026|18|0.080779|14|-0.090046|15|2021-02-21|0.01536|23|0.054452|23|-0.038363|23||10000||0||0|
2021-02-22 21:35:19|IX.D.RUSSELL.IFM.IP|2641|2021-02-22 14:03:30|2021-02-22 21:35:10|2255.4|52.8|0.01343|2021-02-22|0.01317|1|0.133606|14|-0.147229|8|2021-02-21|0.01322|23|0.127714|23|-0.057456|23||10000||0||0|
2021-02-22 21:35:19|IX.D.DOW.IFE.IP|2689|2021-02-22 14:03:30|2021-02-22 21:35:10|31555.4|52.2|0.0088|2021-02-22|0.00759|18|0.086296|14|-0.079725|14|2021-02-21|0.01524|23|0.039712|23|-0.047635|23||10000||0||0|
2021-02-22 21:35:20|IX.D.FANG.IFM.IP|2710|2021-02-22 14:03:30|2021-02-22 21:35:10|7030.5|0|0.02759|2021-02-22|0.02513|15|0.142825|14|-0.204927|15|2021-02-21|0.06918|23|0.073193|23|-0.070644|23||10000||0||0|
2021-02-22 21:35:21|IX.D.NASDAQ.IFM.IP|2703|2021-02-22 14:03:30|2021-02-22 21:35:10|13231.2|175.4|0.00919|2021-02-22|0.00748|15|0.095345|15|-0.134218|15|2021-02-21|0.01472|23|0.073476|23|-0.072961|23||10000||0||0|
2021-02-22 21:35:22|IX.D.ASX.IFD.IP|1757|2021-02-22 14:03:30|2021-02-22 21:35:20|6763.4|3.4|0.04305|2021-02-22|0.01471|1|0.06666|20|-0.051743|5|2021-02-21|0.01478|23|0.073853|23|-0.081166|22||10000||0||0|
2021-02-22 21:35:22|TM.D.BOVESPA.IFM.IP|2648|2021-02-22 14:03:40|2021-02-22 21:31:20|111990|65.6|0.25475|2021-02-22|0.10364|18|0.162502|17|-0.293633|13||10000||0||0|||10000||0||0|
2021-02-22 21:35:23|IX.D.CAC.IFM.IP|2447|2021-02-22 14:03:40|2021-02-22 21:35:20|5758.3|8.3|0.03025|2021-02-22|0.01734|15|0.082052|8|-0.104333|8|2021-02-21|0.0694|23|0.045042|23|-0.036449|23||10000||0||0|
2021-02-22 21:35:24|IX.D.XINHUA.IFM.IP|2297|2021-02-22 14:03:40|2021-02-22 21:35:20|19012.1|4.2|6.8855|2021-02-22|0.05062|1|0.141913|6|-0.238487|1|2021-02-21|0.12033|23|0.03655|23|-0.03963|23||10000||0||0|
2021-02-22 21:35:24|IX.D.HSCHIN.IFU.IP|2160|2021-02-22 14:03:40|2021-02-22 21:35:20|11808.1|4.8|0.10444|2021-02-22|0.04966|2|0.324304|1|-0.147523|1|2021-02-21|0.19301|23|0.046137|23|-0.027194|23||10000||0||0|
2021-02-22 21:35:25|IX.D.DEN25.IFM.IP|528|2021-02-22 14:04:00|2021-02-22 15:54:50|1648.9|0.1|0.06037|2021-02-22|0.06038|13|0.072128|8|-0.08491|11||10000||0||0|||10000||0||0|
2021-02-22 21:35:26|IX.D.EMGMKT.IFE.IP|2442|2021-02-22 14:03:40|2021-02-22 21:34:20|1392|36.1|0.03431|2021-02-22|0.03564|18|0.085537|7|-0.092678|15|2021-02-21|0.1211|23|0.132423|23|-0.013938|23||10000||0||0|
2021-02-22 21:35:26|IX.D.STXE.IFM.IP|1955|2021-02-22 14:03:50|2021-02-22 21:35:20|3691.54|164|0.02112|2021-02-22|0.0405|19|0.081749|8|-0.108349|8|2021-02-21|0.08098|23|0.043128|23|-0.035055|23||10000||0||0|
2021-02-22 21:35:27|IX.D.FTSE.CFD.IP|2449|2021-02-22 14:03:40|2021-02-22 21:35:20|6598.4|14.6|0.02631|2021-02-22|0.01514|15|0.103318|8|-0.136527|8|2021-02-21|0.06052|23|0.052883|23|-0.034829|23||10000||0||0|
2021-02-22 21:35:28|KB.D.MID250.CASH.IP|878|2021-02-22 14:03:40|2021-02-22 16:29:50|20984.12|0|0|2021-02-22|0|8|0.053494|8|-0.041701|8||10000||0||0|||10000||0||0|
2021-02-22 21:35:29|IX.D.DAX.IFMM.IP|2587|2021-02-22 14:03:40|2021-02-22 21:35:20|13935.6|7.9|0.01381|2021-02-22|0.00861|15|0.107989|9|-0.119067|8|2021-02-21|0.0358|23|0.042182|23|-0.039396|23||10000||0||0|
2021-02-22 21:35:29|TM.D.MDAX.IFM.IP|1254|2021-02-22 14:04:20|2021-02-22 20:59:50|31719|0.1|22.70872|2021-02-22|11.30729|7|0.13688|8|-0.298611|20||10000||0||0|||10000||0||0|
2021-02-22 21:35:30|TM.D.TECDAX.IFM.IP|692|2021-02-22 14:04:40|2021-02-22 20:59:10|3428.5|0|23.19223|2021-02-22|17.36614|8|0.629852|20|-0.618083|7||10000||0||0|||10000||0||0|
2021-02-22 21:35:30|TM.D.ATHENS.IFM.IP|65|2021-02-22 14:07:00|2021-02-22 15:16:30||0.6|46.20727|2021-02-22|55.84737|13|0.227902|8|-0.214892|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:31|IX.D.HANGSENG.IFU.IP|2592|2021-02-22 14:03:40|2021-02-22 21:35:20|30078.9|4.7|0.05058|2021-02-22|0.0163|2|0.157424|1|-0.112345|1|2021-02-21|0.09759|23|0.033841|23|-0.026972|23||10000||0||0|
2021-02-22 21:35:31|TM.D.BUX.IFM.IP|142|2021-02-22 14:05:20|2021-02-22 15:59:50|43561|4|33.85104|2021-02-22|66.7651|9|0.182561|8|-0.16099|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:32|IX.D.NIFTY.IFM.IP|2292|2021-02-22 14:03:40|2021-02-22 21:35:30|14685.4|5564.8|11.98759|2021-02-22|0.02681|4|0.074779|4|-0.115568|3|2021-02-21|0.11998|23|0.051282|23|-0.029964|23||10000||0||0|
2021-02-22 21:35:33|IX.D.MIB.IFM.IP|1263|2021-02-22 14:04:00|2021-02-22 21:35:30|22978.2|5.5|8.83987|2021-02-22|0.06522|20|0.174252|8|-0.108623|8|2021-02-21|0.17334|23|0.046736|23|-0.036415|23||10000||0||0|
2021-02-22 21:35:34|IX.D.NIKKEI.IFD.IP|1907|2021-02-22 14:03:50|2021-02-22 21:35:20|30015.6|5.4|0.02218|2021-02-22|0.02303|1|0.107059|0|-0.091031|6|2021-02-21|0.03392|23|0.033099|23|-0.041357|23||10000||0||0|
2021-02-22 21:35:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-22|0.18907|2|0.063311|6|-0.063512|8||10000||0||0|||10000||0||0|
2021-02-22 21:35:36|IX.D.AEX.IFM.IP|1831|2021-02-22 14:03:50|2021-02-22 21:35:10|668.21|5.1|0.02834|2021-02-22|0.01488|15|0.074684|9|-0.521602|21|2021-02-21|0.07391|23|0.029616|23|-0.029589|23||10000||0||0|
2021-02-22 21:35:37|IX.D.OBX.IFM.IP|2009|2021-02-22 14:03:40|2021-02-22 21:35:30|882.53|0.4|5.23607|2021-02-22|0.16945|19|0.260384|8|-0.434033|15|2021-02-21|0.17157|23|0.042266|23|-0.033182|23||10000||0||0|
2021-02-22 21:35:39|IX.D.PSI20.IFD.IP|1588|2021-02-22 14:03:50|2021-02-22 21:35:30|4754.2|0|0.74391|2021-02-22|0.4169|13|1.888846|8|-0.089327|8|2021-02-21|1.05954|23|0.046552|23|-0.038157|23||10000||0||0|
2021-02-22 21:35:40|IX.D.SINGAPORE.IFM.IP|1566|2021-02-22 14:04:00|2021-02-22 21:35:30|330.49|4|20.52538|2021-02-22|9.31758|8|0.090555|0|-0.105807|21|2021-02-21|0.18163|23|0.030332|23|-0.030304|23||10000||0||0|
2021-02-22 21:35:41|IX.D.SAF.IFMMX.IP|2567|2021-02-22 14:03:50|2021-02-22 21:35:30|61993|1.1|1.90209|2021-02-22|0.08032|1|0.108241|8|-0.088829|6|2021-02-21|0.08061|23|0.054738|23|-0.038655|23||10000||0||0|
2021-02-22 21:35:43|IX.D.IBEX.IFM.IP|1964|2021-02-22 14:03:50|2021-02-22 21:35:30|8089|2|5.38378|2021-02-22|0.06178|11|0.136125|8|-0.332746|8|2021-02-21|0.14744|23|0.0442|23|-0.038122|23||10000||0||0|
2021-02-22 21:35:43|IX.D.OMX.IFM.IP|2429|2021-02-22 14:03:50|2021-02-22 21:35:40|2027.08|12.6|0.05586|2021-02-22|0.02462|15|0.1051|8|-0.086334|8|2021-02-21|0.07383|23|0.032441|23|-0.033483|23||10000||0||0|
2021-02-22 21:35:44|IX.D.SMI.IFM.IP|2084|2021-02-22 14:03:50|2021-02-22 21:35:40|10672.8|10.2|0.02139|2021-02-22|0.01869|15|0.084735|8|-0.117643|8|2021-02-21|0.0561|23|0.038284|23|-0.032735|23||10000||0||0|
2021-02-22 21:35:45|IX.D.TAIEX.IFU.IP|2507|2021-02-22 14:03:50|2021-02-22 21:35:40|16324.5|10.3|0.03876|2021-02-22|0.02418|1|0.332346|1|-0.147568|1|2021-02-21|0.08508|23|0.041279|23|-0.026716|23||10000||0||0|
2021-02-22 21:35:46|KB.D.TK.CASH.IP|146|2021-02-22 14:04:00|2021-02-22 16:29:00|6286.32|0|0|2021-02-22|0|8|0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:35:46|CC.D.VSTOXX.UNC.IP|1136|2021-02-22 14:04:20|2021-02-22 20:59:50|23.46|8.6|0.34078|2021-02-22|0.34056|8|0.655308|2|-0.522421|2||10000||0||0|||10000||0||0|
2021-02-22 21:35:47|CC.D.VIX.UME.IP|1966|2021-02-22 14:04:10|2021-02-22 21:35:20||16.6|0.36434|2021-02-22|0.60221|8|0.339879|8|-0.343511|16|2021-02-21|0.6267|23|0.234926|23|-0.196928|23||10000||0||0|
2021-02-22 21:35:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:35:48|IR.D.FLG.FWM1.IP|1271|2021-02-22 14:04:00|2021-02-22 17:59:50|12905|56.2|10.79403|2021-02-22|6.33272|14|0.054154|14|-0.069514|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:48|IR.D.ULTRA100.FWM2.IP|2540|2021-02-22 14:04:00|2021-02-22 21:35:30|19027.7|117.9|0.01652|2021-02-22|0.02082|15|0.114326|14|-0.122209|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:49|IR.D.BOND100.FWM2.IP|2212|2021-02-22 14:03:50|2021-02-22 21:35:20||127|0.01287|2021-02-22|0.02476|15|0.077372|14|-0.096467|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:49|IR.D.10YEAR100.FWM2.IP|2636|2021-02-22 14:04:00|2021-02-22 21:35:40||225.5|0.00915|2021-02-22|0.02977|15|0.023813|14|-0.029017|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:35:50|CC.D.FGBL.UME.IP|1856|2021-02-22 14:04:00|2021-02-22 20:59:50|17204.3|139.2|1.02993|2021-02-22|0.00874|11|0.066776|14|-0.046392|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:35:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:35:52|IR.D.05YEAR100.FWM2.IP|2481|2021-02-22 14:04:00|2021-02-22 21:35:40||196.7|0.00416|2021-02-22|0.01601|14|0.015206|14|-0.016001|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:52|CC.D.DX.UME.IP|2102|2021-02-22 14:03:50|2021-02-22 21:35:20|9005.8|5.2|0.05114|2021-02-22|0.05528|8|0.023282|14|-0.027724|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:54|CS.D.BITCOIN.CFE.IP|2712|2021-02-22 14:04:00|2021-02-22 21:35:50|54251.8|34.2|0.23754|2021-02-22|0.21995|2|0.779806|14|-1.026694|14|2021-02-21|0.21509|19|0.213815|10|-0.308394|20|2021-02-20|0.21852|13|0.428387|22|-0.482135|22
2021-02-22 21:35:55|CS.D.ETHUSD.CFE.IP|2699|2021-02-22 14:04:00|2021-02-22 21:35:50|1789.2|32.3|0.38231|2021-02-22|0.28752|0|0.645223|14|-2.094512|14|2021-02-21|0.2794|19|0.289983|0|-0.302927|20|2021-02-20|0.27138|13|0.622335|22|-1.408512|22
2021-02-22 21:35:56|CS.D.CRYPTOB10.CFD.IP|2711|2021-02-22 14:04:10|2021-02-22 21:35:50|15983.56|10|0.24629|2021-02-22|0.22385|0|0.562723|14|-0.508183|14|2021-02-21|0.21754|19|0.184824|0|-0.241191|12|2021-02-20|0.21509|13|0.365995|22|-0.428555|22
2021-02-22 21:35:57|CS.D.USDBRL.MINI.IP|2060|2021-02-22 14:04:10|2021-02-22 19:59:50|54576.5|7.1|0.14411|2021-02-22|0.14101|17|0.202641|14|-0.380362|14||10000||0||0|||10000||0||0|
2021-02-22 21:35:57|CS.D.USDINR.MINI.IP|640|2021-02-22 14:04:20|2021-02-22 20:59:50|7264.5|2.5|0.22796|2021-02-22|0.20654|18|0.08823|5|-0.09496|5||10000||0||0|||10000||0||0|
2021-02-22 21:35:58|CS.D.USDTWD.MINI.IP|268|2021-02-22 14:04:30|2021-02-22 20:59:50|27809.2|1.7|0.07191|2021-02-22|0.07184|9|0.0331|20|-0.035956|18||10000||0||0|||10000||0||0|
2021-02-22 21:35:59|CS.D.EURGBP.MINI.IP|2619|2021-02-22 14:04:10|2021-02-22 21:35:50|8642.6|11.1|0.01052|2021-02-22|0.01043|20|0.024266|8|-0.02662|9|2021-02-21|0.01995|23|0.09724|22|-0.102925|22||10000||0||0|
2021-02-22 21:35:59|CS.D.EURUSD.MINI.IP|2650|2021-02-22 14:04:10|2021-02-22 21:35:50|12154|16|0.00584|2021-02-22|0.00515|19|0.031301|14|-0.026357|14|2021-02-21|0.00789|23|0.053657|22|-0.05279|22||10000||0||0|
2021-02-22 21:36:00|CS.D.GBPUSD.MINI.IP|2683|2021-02-22 14:04:10|2021-02-22 21:35:50|14061.9|16.6|0.00739|2021-02-22|0.00664|19|0.044324|8|-0.029296|7|2021-02-21|0.01242|23|0.042119|21|-0.039249|21||10000||0||0|
2021-02-22 21:36:01|CS.D.NZDUSD.MINI.IP|2644|2021-02-22 14:04:10|2021-02-22 21:35:50|7325.4|10.4|0.02495|2021-02-22|0.02453|19|0.04229|1|-0.064446|7|2021-02-21|0.03317|23|0.091941|21|-0.080933|21||10000||0||0|
2021-02-22 21:36:02|CS.D.USDCAD.MINI.IP|2680|2021-02-22 14:04:10|2021-02-22 21:35:40|12616.3|16.6|0.01229|2021-02-22|0.01112|19|0.031708|16|-0.037227|15|2021-02-21|0.01771|23|0.045207|22|-0.046783|21||10000||0||0|
2021-02-22 21:36:03|CS.D.USDCHF.MINI.IP|2607|2021-02-22 14:04:10|2021-02-22 21:36:00|8964.2|10.9|0.01807|2021-02-22|0.01709|17|0.028829|8|-0.033341|9|2021-02-21|0.02841|23|0.058055|23|-0.05689|22||10000||0||0|
2021-02-22 21:36:04|CS.D.USDCNH.MINI.IP|2711|2021-02-22 14:04:10|2021-02-22 21:36:00|64664.6|19.4|0.02879|2021-02-22|0.01694|6|0.033554|13|-0.023644|9|2021-02-21|0.10619|23|0.137925|22|-0.118492|23||10000||0||0|
2021-02-22 21:36:04|CS.D.USDDKK.MINI.IP|2712|2021-02-22 14:04:10|2021-02-22 21:36:00|61174.6|21.9|0.02562|2021-02-22|0.02471|16|0.029863|14|-0.026295|13|2021-02-21|0.03355|23|0.084482|22|-0.105157|22||10000||0||0|
2021-02-22 21:36:05|CS.D.USDHUF.MINI.IP|2712|2021-02-22 14:04:10|2021-02-22 21:36:00|29528.2|18.5|0.10758|2021-02-22|0.06838|10|0.075429|14|-0.098099|7|2021-02-21|0.21021|23|0.116543|21|-0.127956|21||10000||0||0|
2021-02-22 21:36:06|CS.D.USDJPY.MINI.IP|2601|2021-02-22 14:04:20|2021-02-22 21:36:00|10508|11.8|0.00746|2021-02-22|0.00697|19|0.029421|14|-0.034226|14|2021-02-21|0.0098|23|0.038878|22|-0.048358|22||10000||0||0|
2021-02-22 21:36:07|CS.D.USDKRW.MINI.IP|555|2021-02-22 14:04:10|2021-02-22 20:59:50|111151.1|2.6|0.14499|2021-02-22|0.09033|3|0.074236|7|-0.082946|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:08|CS.D.USDMXN.MINI.IP|2711|2021-02-22 14:04:20|2021-02-22 21:36:00|207416.4|26.7|0.07046|2021-02-22|0.06696|18|0.086686|7|-0.099149|14|2021-02-21|0.07496|23|0.088153|23|-0.032645|23||10000||0||0|
2021-02-22 21:36:09|CS.D.USDNOK.MINI.IP|2711|2021-02-22 14:04:20|2021-02-22 21:36:00|84930.9|36|0.05472|2021-02-22|0.04018|12|0.084347|3|-0.094335|16|2021-02-21|0.08254|23|0.275525|21|-0.263652|22||10000||0||0|
2021-02-22 21:36:09|CS.D.sp_USDRUB.MINI.IP|1408|2021-02-22 14:04:20|2021-02-22 17:58:50|741025.3|30.4|0.25809|2021-02-22|0.23721|12|0.100862|14|-0.127882|13||10000||0||0|||10000||0||0|
2021-02-22 21:36:12|CS.D.USDSEK.MINI.IP|2711|2021-02-22 14:04:20|2021-02-22 21:36:00|82753.7|35.9|0.05065|2021-02-22|0.03377|11|0.071236|4|-0.076747|4|2021-02-21|0.09468|23|0.143739|22|-0.154212|22||10000||0||0|
2021-02-22 21:36:13|CS.D.USDSGD.MINI.IP|2613|2021-02-22 14:04:20|2021-02-22 21:35:50|13218.1|7|0.04076|2021-02-22|0.02347|4|0.027967|14|-0.032498|14|2021-02-21|0.06601|23|0.053676|22|-0.054425|22||10000||0||0|
2021-02-22 21:36:14|CS.D.USDZAR.MINI.IP|2712|2021-02-22 14:04:20|2021-02-22 21:36:10|146807|25.3|0.08155|2021-02-22|0.06119|10|0.168833|0|-0.195852|0|2021-02-21|0.16398|23|0.270615|23|-0.461956|23||10000||0||0|
2021-02-22 21:36:15|CS.D.ALUMINIUM.MINI.IP|692|2021-02-22 14:04:20|2021-02-22 17:55:40|2169|2.5|0.27821|2021-02-22|0.27677|5|0.181733|1|-0.204908|1||10000||0||0|||10000||0||0|
2021-02-22 21:36:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:36:16|CC.D.W.UME.IP|1449|2021-02-22 14:30:00|2021-02-22 19:19:50|667.7|17.7|0.06689|2021-02-22|0.08993|19|0.269987|19|-0.165364|15||10000||0||0|||10000||0||0|
2021-02-22 21:36:17|CC.D.KC.UME.IP|1455|2021-02-22 14:04:20|2021-02-22 18:29:50|13479.6|15.5|0.11662|2021-02-22|0.14822|18|0.344316|15|-0.35002|9||10000||0||0|||10000||0||0|
2021-02-22 21:36:18|CS.D.COPPER.MINI.IP|1357|2021-02-22 14:04:20|2021-02-22 17:59:20|9110.4|9.8|0.11016|2021-02-22|0.10876|5|0.240831|15|-0.207771|13||10000||0||0|||10000||0||0|
2021-02-22 21:36:18|CC.D.C.UME.IP|1595|2021-02-22 14:30:00|2021-02-22 19:19:50|550.2|41.6|0.05187|2021-02-22|0.10906|19|0.10993|14|-0.128135|15||10000||0||0|||10000||0||0|
2021-02-22 21:36:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-22|0.31817|3|0.172652|2|-0.211763|2||10000||0||0|||10000||0||0|
2021-02-22 21:36:20|CS.D.CFEGOLD.CFE.IP|2711|2021-02-22 14:04:30|2021-02-22 21:36:10|1807.71|36.5|0.0283|2021-02-22|0.02762|17|0.068412|13|-0.09902|14|2021-02-21|0.03283|23|0.06212|23|-0.045961|23||10000||0||0|
2021-02-22 21:36:20|CC.D.HO.UME.IP|2609|2021-02-22 14:04:30|2021-02-22 21:36:10|18528|5|0.10826|2021-02-22|0.10799|21|0.113403|19|-0.124351|19|2021-02-21|0.1103|23|0.160718|23|-0.071531|23||10000||0||0|
2021-02-22 21:36:21|CC.D.HG.UME.IP|2470|2021-02-22 14:04:30|2021-02-22 21:36:00|41356.1|13.2|0.04496|2021-02-22|0.04777|5|0.308207|1|-0.20137|13|2021-02-21|0.04875|23|0.122185|23|-0.097696|23||10000||0||0|
2021-02-22 21:36:22|CC.D.IRON.UME.IP|333|2021-02-22 14:04:30|2021-02-22 14:59:50|1084.9|96.8|0.35761|2021-02-22|0.40905|1|1.283462|1|-0.479219|1||10000||0||0|||10000||0||0|
2021-02-22 21:36:22|CS.D.LEAD.MINI.IP|699|2021-02-22 14:04:30|2021-02-22 17:59:20|2159.8|3.2|0.27733|2021-02-22|0.27602|15|0.160742|5|-0.208613|13||10000||0||0|||10000||0||0|
2021-02-22 21:36:23|CO.D.LH.FWM2.IP|1184|2021-02-22 14:30:00|2021-02-22 19:04:50|8505|5.7|0.14491|2021-02-22|0.17616|19|0.353523|14|-0.176491|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:23|CC.D.LC.UME.IP|1195|2021-02-22 14:30:00|2021-02-22 19:04:50|12251.8|2.9|0.09604|2021-02-22|0.09945|15|0.135594|14|-0.092261|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:36:28|CC.D.LB.UME.IP|1061|2021-02-22 15:00:00|2021-02-22 20:59:40|90274.8|0.3|0.61954|2021-02-22|0.50523|18|0.456576|15|-0.495887|17||10000||0||0|||10000||0||0|
2021-02-22 21:36:29|CS.D.CFDSILVER.CFM.IP|2701|2021-02-22 14:04:40|2021-02-22 21:36:20|2812.4|20.8|0.10605|2021-02-22|0.09172|20|0.189553|1|-0.258276|13|2021-02-21|0.14962|23|0.269876|23|-0.210986|23||10000||0||0|
2021-02-22 21:36:30|CC.D.NG.UME.IP|2322|2021-02-22 14:04:40|2021-02-22 21:36:20|2916|19|0.06697|2021-02-22|0.1018|3|0.415225|17|-0.241379|14|2021-02-21|0.10167|23|0.271003|23|-0.13541|23||10000||0||0|
2021-02-22 21:36:31|CC.D.CC.UME.IP|1153|2021-02-22 14:04:40|2021-02-22 18:29:50|2484.2|7.7|0.09847|2021-02-22|0.16023|14|0.283688|13|-0.138628|9||10000||0||0|||10000||0||0|
2021-02-22 21:36:31|CS.D.NICKEL.MINI.IP|934|2021-02-22 14:04:40|2021-02-22 17:59:10|19485|3.8|0.154|2021-02-22|0.15014|5|0.24655|1|-0.345427|1||10000||0||0|||10000||0||0|
2021-02-22 21:36:32|CC.D.RB.UME.IP|2595|2021-02-22 14:04:40|2021-02-22 21:36:20|19232|4.5|0.11026|2021-02-22|0.1053|17|0.138291|3|-0.125254|19|2021-02-21|0.20194|23|0.170812|23|-0.090672|23||10000||0||0|
2021-02-22 21:36:33|CC.D.CT.UME.IP|1281|2021-02-22 14:04:40|2021-02-22 19:19:50|9198.1|0.1|0.37665|2021-02-22|0.19422|3|0.171012|2|-0.160361|17||10000||0||0|||10000||0||0|
2021-02-22 21:36:34|CC.D.OJ.UME.IP|501|2021-02-22 14:04:50|2021-02-22 18:59:50|11148.7|1.5|0.32176|2021-02-22|0.28762|13|0.258034|18|-0.273405|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:34|CC.D.SB.UME.IP|1197|2021-02-22 14:04:50|2021-02-22 17:59:50|1737.2|32.4|0.0806|2021-02-22|0.1733|17|0.233209|16|-0.26613|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:34|CC.D.O.UNC.IP|283|2021-02-22 14:30:00|2021-02-22 19:19:50|357.1|1|0.14753|2021-02-22|0.16826|19|0.508044|16|-0.393922|16||10000||0||0|||10000||0||0|
2021-02-22 21:36:35|CC.D.LCO.UME.IP|2572|2021-02-22 14:04:40|2021-02-22 21:36:30|6446.3|38.3|0.04215|2021-02-22|0.04346|21|0.115786|15|-0.129145|8|2021-02-21|0.08228|23|0.152964|23|-0.175506|23||10000||0||0|
2021-02-22 21:36:36|CC.D.CL.UME.IP|2665|2021-02-22 14:04:40|2021-02-22 21:36:30|6162.1|94.2|0.04321|2021-02-22|0.04547|21|0.144333|15|-0.130859|9|2021-02-21|0.04868|23|0.2084|23|-0.092594|23||10000||0||0|
2021-02-22 21:36:36|CC.D.RR.UME.IP|240|2021-02-22 14:30:00|2021-02-22 19:19:50|13079|5.2|0.16462|2021-02-22|0.16708|15|0.165784|17|-0.301152|2||10000||0||0|||10000||0||0|
2021-02-22 21:36:37|CC.D.SM.UME.IP|1576|2021-02-22 14:30:00|2021-02-22 19:19:50|42235.6|21.1|0.08293|2021-02-22|0.09397|1|0.102535|14|-0.152967|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:38|CC.D.BO.UME.IP|1644|2021-02-22 14:30:00|2021-02-22 19:19:50|4745.5|36.9|0.11512|2021-02-22|0.12647|1|0.147951|19|-0.231598|1||10000||0||0|||10000||0||0|
2021-02-22 21:36:38|CC.D.S.UME.IP|1604|2021-02-22 14:30:00|2021-02-22 19:19:50|1384.4|25.5|0.07625|2021-02-22|0.08655|1|0.130747|13|-0.187875|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:39|CS.D.PALL.CFM.IP|2282|2021-02-22 14:04:40|2021-02-22 21:35:50|2385.4|8.3|0.9288|2021-02-22|0.91712|4|0.380785|1|-0.357143|8|2021-02-21|0.97604|23|0.193147|23|-0.163495|23||10000||0||0|
2021-02-22 21:36:40|CS.D.PLAT.CFM.IP|2334|2021-02-22 14:04:50|2021-02-22 21:36:30|1271.4|7|0.39358|2021-02-22|0.38597|1|0.228293|13|-0.403003|8|2021-02-21|0.38802|23|0.187617|23|-0.1545|23||10000||0||0|
2021-02-22 21:36:40|CS.D.ZINC.MINI.IP|890|2021-02-22 14:04:50|2021-02-22 17:58:50|2895.9|3.6|0.2075|2021-02-22|0.20414|5|0.276157|1|-0.189368|1||10000||0||0|||10000||0||0|
2021-02-22 21:36:41|IX.D.StoxxBank.FNI3.IP|769|2021-02-22 14:05:20|2021-02-22 20:59:50||116.5|0|2021-02-22|10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:36:41|IX.D.CANNABIS.IFD.IP|2299|2021-02-22 14:34:50|2021-02-22 20:59:50|729.68|0|0.80703|2021-02-22|0.80224|18|0.257773|15|-0.259674|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:42|KB.D.BANKS.CASH.IP|832|2021-02-22 14:04:50|2021-02-22 16:29:50|2758.65|0|0|2021-02-22|0|8|0.131892|14|-0.112264|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:42|KB.D.AERO.CASH.IP|747|2021-02-22 14:04:40|2021-02-22 16:29:50|3428.24|0|0|2021-02-22|0|8|0.158246|15|-0.125937|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:43|KB.D.DRINKS.CASH.IP|528|2021-02-22 14:05:00|2021-02-22 16:29:50|23194.03|0|0|2021-02-22|0|8|0.138309|14|-0.137977|15||10000||0||0|||10000||0||0|
2021-02-22 21:36:43|KB.D.CHEMS.CASH.IP|497|2021-02-22 14:05:00|2021-02-22 16:29:50|14547.2|0|0|2021-02-22|0|8|0.096671|13|-0.145771|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:44|KB.D.BUILD.CASH.IP|407|2021-02-22 14:05:00|2021-02-22 16:29:50|6967.87|0|0|2021-02-22|0|8|0.127526|9|-0.110121|15||10000||0||0|||10000||0||0|
2021-02-22 21:36:44|KB.D.ELECTY.CASH.IP|263|2021-02-22 14:04:40|2021-02-22 16:29:40|8287.24|0|0|2021-02-22|0|8|0.09529|15|-0.15817|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:45|KB.D.EE.CASH.IP|320|2021-02-22 14:05:00|2021-02-22 16:29:50|10169.28|0|0|2021-02-22|0|8|0.130288|8|-0.129478|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:45|KB.D.SPECFINAN.CASH.IP|812|2021-02-22 14:04:50|2021-02-22 16:29:50|12509.66|0|0|2021-02-22|0|8|0.082046|8|-0.147272|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:46|KB.D.PHONES.CASH.IP|247|2021-02-22 14:06:50|2021-02-22 16:29:50|1591.88|0|0|2021-02-22|0|8|0.137919|8|-0.170454|9||10000||0||0|||10000||0||0|
2021-02-22 21:36:46|KB.D.FDR.CASH.IP|507|2021-02-22 14:05:00|2021-02-22 16:29:50|4326.81|0|0|2021-02-22|0|8|0.095847|8|-0.087246|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:46|KB.D.FOOD.CASH.IP|415|2021-02-22 14:06:00|2021-02-22 16:29:50|7421.08|0|0|2021-02-22|0|8|0.113671|14|-0.134265|16||10000||0||0|||10000||0||0|
2021-02-22 21:36:47|KB.D.WATER.CASH.IP|594|2021-02-22 14:05:30|2021-02-22 16:29:50|4607.62|0|0|2021-02-22|0|8|0.132621|8|-0.16409|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:47|KB.D.GINDU.CASH.IP|588|2021-02-22 14:04:50|2021-02-22 16:29:50|6533.95|0|0|2021-02-22|0|8|0.076427|8|-0.118713|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:48|KB.D.RETAIL.CASH.IP|762|2021-02-22 14:04:50|2021-02-22 16:29:50|2546.55|0|0|2021-02-22|0|8|0.127555|15|-0.107629|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:48|KB.D.HEALTH.CASH.IP|401|2021-02-22 14:06:40|2021-02-22 16:29:50|6191.84|0|0|2021-02-22|0|8|0.118048|8|-0.117483|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:49|KB.D.HSEHLD.CASH.IP|684|2021-02-22 14:05:10|2021-02-22 16:29:50|16456.61|0|0|2021-02-22|0|8|0.13396|14|-0.107743|9||10000||0||0|||10000||0||0|
2021-02-22 21:36:49|KB.D.ENGINE.CASH.IP|392|2021-02-22 14:05:00|2021-02-22 16:29:50|15244.8|0|0|2021-02-22|0|8|0.101071|8|-0.149286|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:50|KB.D.BUS.CASH.IP|255|2021-02-22 14:05:00|2021-02-22 16:29:50|3391.58|0|0|2021-02-22|0|8|0.088995|9|-0.075246|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:50|KB.D.LIFE.CASH.IP|572|2021-02-22 14:05:00|2021-02-22 16:29:50|7655.7|0|0|2021-02-22|0|8|0.105399|8|-0.13894|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:51|KB.D.MEDIA.CASH.IP|723|2021-02-22 14:05:00|2021-02-22 16:29:50|8010.1|0|0|2021-02-22|0|8|0.082423|8|-0.138961|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:51|KB.D.MINING.CASH.IP|849|2021-02-22 14:05:00|2021-02-22 16:29:50|25531.98|0|0|2021-02-22|0|8|0.149987|8|-0.144176|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:52|KB.D.INSURANCE.CASH.IP|397|2021-02-22 14:05:40|2021-02-22 16:29:50|3207.3|0|0|2021-02-22|0|8|0.060906|8|-0.070907|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:53|KB.D.OIL.CASH.IP|837|2021-02-22 14:05:00|2021-02-22 16:29:50|4972.74|0|0|2021-02-22|0|8|0.185241|14|-0.135157|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:54|KB.D.OILEQUIP.CASH.IP|307|2021-02-22 14:05:20|2021-02-22 16:29:50|5356.64|0|0|2021-02-22|0|8|0.211115|8|-0.177878|9||10000||0||0|||10000||0||0|
2021-02-22 21:36:54|KB.D.PGOODS.CASH.IP|508|2021-02-22 14:05:30|2021-02-22 16:29:50|32898.04|0|0|2021-02-22|0|8|0.077274|8|-0.095165|13||10000||0||0|||10000||0||0|
2021-02-22 21:36:55|KB.D.REAL.CASH.IP|702|2021-02-22 14:04:50|2021-02-22 16:29:50|2732.5|0|0|2021-02-22|0|8|0.082781|16|-0.126442|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:56|KB.D.SOFT.CASH.IP|566|2021-02-22 14:04:50|2021-02-22 16:29:50|1949.65|0|0|2021-02-22|0|8|0.167747|12|-0.10578|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:56|KB.D.SUPPORT.CASH.IP|791|2021-02-22 14:05:00|2021-02-22 16:29:50|9990.44|0|0|2021-02-22|0|8|0.071452|8|-0.127099|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:57|KB.D.TOBACCO.CASH.IP|560|2021-02-22 14:05:00|2021-02-22 16:29:50|27159.67|0|0|2021-02-22|0|8|0.196561|14|-0.099954|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:58|KB.D.HOTELS.CASH.IP|860|2021-02-22 14:05:00|2021-02-22 16:29:50|8820.44|0|0|2021-02-22|0|8|0.124893|8|-0.176941|14||10000||0||0|||10000||0||0|
2021-02-22 21:36:59|KB.D.PHARMA.IFM.IP|742|2021-02-22 14:05:00|2021-02-22 16:29:50|15061|0|1.50243|2021-02-22|1.1011|8|0.073085|8|-0.086002|8||10000||0||0|||10000||0||0|
2021-02-22 21:36:59|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-22|0.39491|1|0||0||2021-02-21|0.39577|23|0||0|||10000||0||0|
2021-02-22 21:37:00|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-22|0.39991|1|0||0||2021-02-21|0.40052|23|0||0|||10000||0||0|
2021-02-22 21:37:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-22|0.40049|2|0||0||2021-02-21|0.40067|23|0||0|||10000||0||0|
2021-02-22 21:37:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-22|0.40037|4|0||0||2021-02-21|0.40068|23|0||0|||10000||0||0|
2021-02-22 21:37:01|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-22|0.40029|0|0||0||2021-02-21|0.40092|23|0||0|||10000||0||0|
2021-02-22 21:37:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-22|0.40077|2|0||0||2021-02-21|0.40081|23|0||0|||10000||0||0|
2021-02-22 21:37:03|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-22|0.39974|4|0||0||2021-02-21|0.40058|23|0||0|||10000||0||0|
2021-02-22 21:37:03|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-22|0.4007|4|0||0||2021-02-21|0.40083|23|0||0|||10000||0||0|
2021-02-22 21:37:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-22|0.40006|4|0||0||2021-02-21|0.4015|23|0||0|||10000||0||0|
2021-02-22 21:37:04|SE.D.MMM.CASH.IP|2167|2021-02-22 14:03:20|2021-02-22 21:37:00|17551|607.5|13.77566|2021-02-22|8.29665|20|3.582142|9|-0.522838|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:04|SA.D.AXP.CASH.IP|2232|2021-02-22 13:45:00|2021-02-22 21:37:00||1055.6|6.54855|2021-02-22|2.69786|9|1.440744|11|-1.224084|11||10000||0||0|||10000||0||0|
2021-02-22 21:37:06|UA.D.AAPL.CASH.IP|2671|2021-02-22 14:05:10|2021-02-22 21:36:30|12591|16354.7|2.33156|2021-02-22|0.00849|17|0.984452|14|-0.187003|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:06|SA.D.BA.CASH.IP|2619|2021-02-22 14:05:10|2021-02-22 21:36:10||5677.2|2.39562|2021-02-22|0.03059|15|0.728155|9|-0.379147|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:07|SB.D.CAT.CASH.IP|2384|2021-02-22 14:05:20|2021-02-22 21:37:00|21722|1197.1|6.30072|2021-02-22|2.56746|20|1.490099|9|-1.176741|21||10000||0||0|||10000||0||0|
2021-02-22 21:37:07|SB.D.CVX.CASH.IP|2512|2021-02-22 14:05:10|2021-02-22 21:37:00|9844|3535.2|2.44661|2021-02-22|0.01907|15|2.073882|9|-0.607266|11||10000||0||0|||10000||0||0|
2021-02-22 21:37:08|UA.D.CSCO.CASH.IP|1950|2021-02-22 13:55:20|2021-02-22 21:34:10|4539|5777.9|0.7837|2021-02-22|0.02195|19|0.243902|9|-0.463474|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:08|SD.D.KO.CASH.IP|2479|2021-02-22 14:04:40|2021-02-22 21:34:30|5051|3913.2|1.8254|2021-02-22|0.01976|18|6.06383|9|-0.356295|21||10000||0||0|||10000||0||0|
2021-02-22 21:37:09|SB.D.DOWWUS.CASH.IP|2201|2021-02-22 14:30:00|2021-02-22 20:59:50|6244|251|8.76306|2021-02-22|1.23055|14|0.313531|14|-0.297521|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:09|SH.D.XOM.CASH.IP|2547|2021-02-22 14:04:40|2021-02-22 21:36:20|5430|8516.6|1.19447|2021-02-22|0.01821|20|4.38|9|-0.843882|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:10|SC.D.GS.CASH.IP|2340|2021-02-22 14:04:10|2021-02-22 21:36:20||772.1|4.6877|2021-02-22|1.49068|15|0.594383|11|-1.829424|11||10000||0||0|||10000||0||0|
2021-02-22 21:37:10|SC.D.HD.CASH.IP|2438|2021-02-22 14:05:10|2021-02-22 21:34:00||1011.1|6.26259|2021-02-22|2.69683|20|0.999092|12|-1.281085|11||10000||0||0|||10000||0||0|
2021-02-22 21:37:11|SD.D.IBM.CASH.IP|2359|2021-02-22 14:05:40|2021-02-22 21:36:50||1623.7|7.7746|2021-02-22|4.26818|15|4.123348|9|-0.239669|21||10000||0||0|||10000||0||0|
2021-02-22 21:37:11|UB.D.INTC.CASH.IP|2341|2021-02-22 14:05:30|2021-02-22 21:36:50|6074|9936.8|1.21154|2021-02-22|0.01615|16|0.694893|14|-0.386287|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:12|SD.D.JNJ.CASH.IP|2454|2021-02-22 14:05:00|2021-02-22 21:33:40|16160|1556.4|4.8643|2021-02-22|1.53449|20|6.25|9|-0.663484|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:12|SD.D.JPM.CASH.IP|2459|2021-02-22 14:05:30|2021-02-22 21:32:30|14908|3036.4|2.12807|2021-02-22|0.01036|20|0.483425|9|-0.421461|21||10000||0||0|||10000||0||0|
2021-02-22 21:37:13|SE.D.MCD.CASH.IP|2320|2021-02-22 13:58:00|2021-02-22 21:37:00||786.5|7.62044|2021-02-22|4.60466|14|0.956938|9|-0.236407|12||10000||0||0|||10000||0||0|
2021-02-22 21:37:13|SE.D.MRK.CASH.IP|2364|2021-02-22 14:04:50|2021-02-22 21:36:50||2408.6|7.29075|2021-02-22|3.81753|15|3.437239|9|-0.58745|21||10000||0||0|||10000||0||0|
2021-02-22 21:37:14|UC.D.MSFT.CASH.IP|2618|2021-02-22 14:04:50|2021-02-22 21:36:20|23425|6089.1|1.6896|2021-02-22|0.00672|17|0.244653|10|-0.345802|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:15|SE.D.NKE.CASH.IP|2446|2021-02-22 13:56:40|2021-02-22 21:36:30||2497|5.1358|2021-02-22|1.48269|20|9.534884|9|-1.473297|11||10000||0||0|||10000||0||0|
2021-02-22 21:37:15|SE.D.PFE.CASH.IP|2546|2021-02-22 14:04:50|2021-02-22 21:36:50||9591.6|1.77606|2021-02-22|0.02916|20|1.294118|9|-0.260794|10||10000||0||0|||10000||0||0|
2021-02-22 21:37:16|SE.D.PG.CASH.IP|2328|2021-02-22 14:04:00|2021-02-22 21:24:50||2032.7|4.39366|2021-02-22|2.89831|15|1.181448|9|-0.442094|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:17|SH.D.UTX.CASH.IP|2404|2021-02-22 14:04:30|2021-02-22 21:36:20||3372.8|4.43441|2021-02-22|1.17609|15|2.468085|9|-0.437397|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:17|SG.D.TRVUS.CASH.IP|1739|2021-02-22 14:30:00|2021-02-22 20:59:50|14775|320.1|17.85984|2021-02-22|16.55761|20|0.303783|14|-0.15139|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:18|SH.D.UNH.CASH.IP|2280|2021-02-22 14:07:00|2021-02-22 21:29:00||714|7.62304|2021-02-22|2.16957|20|3.442623|9|-0.63463|21||10000||0||0|||10000||0||0|
2021-02-22 21:37:18|SH.D.VZ.CASH.IP|2519|2021-02-22 14:05:10|2021-02-22 21:37:00|5629|5081.6|3.22637|2021-02-22|0.01765|20|2.82692|9|-0.265487|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:19|SH.D.VUS.CASH.IP|2484|2021-02-22 14:04:00|2021-02-22 21:32:10|20699|2112.8|2.39771|2021-02-22|0.58146|20|1.383459|9|-0.723176|11||10000||0||0|||10000||0||0|
2021-02-22 21:37:19|SH.D.WAG.CASH.IP|2080|2021-02-22 14:30:00|2021-02-22 20:59:50|4887|1227|8.92278|2021-02-22|7.72433|20|0.26705|14|-0.224215|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:20|SH.D.WMT.CASH.IP|2519|2021-02-22 14:05:10|2021-02-22 21:33:30|13769|2751.3|4.97551|2021-02-22|0.87071|15|0.349091|9|-0.297792|21||10000||0||0|||10000||0||0|
2021-02-22 21:37:20|UB.D.GOOGUS.CASH.IP|2176|2021-02-22 14:05:20|2021-02-22 21:37:10|206340|208.2|8.25121|2021-02-22|3.86189|15|0.776585|9|-0.529902|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:21|UC.D.NFLX.CASH.IP|2205|2021-02-22 14:05:40|2021-02-22 21:34:30|53322|592.8|4.89806|2021-02-22|2.88382|16|0.202604|14|-0.37594|11||10000||0||0|||10000||0||0|
2021-02-22 21:37:21|UB.D.FB.CASH.IP|2571|2021-02-22 14:05:30|2021-02-22 21:36:30||2650.2|3.09376|2021-02-22|0.02791|15|0.286012|14|-0.291892|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:22|UA.D.AMZN.CASH.IP|2546|2021-02-22 14:05:10|2021-02-22 21:35:50|318109|379.5|4.99421|2021-02-22|1.83269|20|0.372238|12|-0.403101|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:22|SG.D.TWTRUS.CASH.IP|2555|2021-02-22 14:05:10|2021-02-22 21:34:50|7044|5960.6|2.49508|2021-02-22|0.30625|20|2.142857|9|-0.601399|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:23|EC.D.ACCP.CASH.IP|564|2021-02-22 14:05:30|2021-02-22 16:29:50||485|11.91899|2021-02-22|12.66068|15|0.383754|8|-0.31837|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:24|SA.D.BABA.CASH.IP|2614|2021-02-22 14:05:00|2021-02-22 21:37:10|25374|3449.7|3.00152|2021-02-22|0.01937|15|3.025948|9|-0.392828|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:24|SA.D.ACBUS.CASH.IP|2216|2021-02-22 14:30:00|2021-02-22 20:59:50|1175|4984.1|0.50664|2021-02-22|0.09523|14|0.6639|14|-0.831255|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:25|UA.D.CARUS.CASH.IP|1887|2021-02-22 14:30:00|2021-02-22 20:59:50||988.1|13.01074|2021-02-22|10.95562|16|0.867589|14|-0.556195|16||10000||0||0|||10000||0||0|
2021-02-22 21:37:25|ED.D.BAS.CASH.IP|790|2021-02-22 14:05:20|2021-02-22 16:29:50|6899|785.3|7.61575|2021-02-22|2.33342|8|0.176341|12|-0.294855|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:27|ED.D.BMW.CASH.IP|803|2021-02-22 14:05:30|2021-02-22 16:29:50|7128|282|9.61037|2021-02-22|5.22256|8|0.227144|8|-0.240453|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:27|UA.D.BNTXUS.CASH.IP|1804|2021-02-22 14:30:00|2021-02-22 20:59:50|11449|585.7|20.15695|2021-02-22|6.1606|14|0.418768|14|-0.461552|18||10000||0||0|||10000||0||0|
2021-02-22 21:37:28|SB.D.CCL.CASH.IP|2340|2021-02-22 14:30:00|2021-02-22 20:59:50|2597|30765.8|0.1217|2021-02-22|0.03711|19|0.603865|14|-1.033797|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:29|EJ.D.CSGN.CASH.IP|519|2021-02-22 14:05:20|2021-02-22 16:19:50||6383|14.09679|2021-02-22|10.80643|8|0.638468|8|-0.159681|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:29|ED.D.DCX.CASH.IP|787|2021-02-22 14:05:30|2021-02-22 16:29:50||475|5.10084|2021-02-22|3.42513|8|0.378329|8|-0.225904|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:30|ED.D.DHERGY.CASH.IP|598|2021-02-22 14:05:20|2021-02-22 16:29:50|11370|342.3|12.09794|2021-02-22|8.38044|8|0.34188|12|-0.761421|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:30|SB.D.DAL.CASH.IP|2597|2021-02-22 14:05:30|2021-02-22 21:37:10||5652|2.03048|2021-02-22|0.02268|19|9.754902|9|-0.881446|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:31|ED.D.DBK.CASH.IP|852|2021-02-22 14:05:20|2021-02-22 16:29:50|980.8|4454.5|2.25523|2021-02-22|0.61558|8|0.289286|12|-0.374727|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:31|ED.D.LHAG.CASH.IP|634|2021-02-22 14:05:40|2021-02-22 16:29:50|1134.5|2941.5|11.88208|2021-02-22|9.95548|16|0.364133|8|-0.407793|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:32|SB.D.D.CASH.IP|2170|2021-02-22 14:30:00|2021-02-22 20:59:50|7115|1252.1|7.20918|2021-02-22|2.43775|14|0.182738|14|-0.154451|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:32|EJ.D.DUFNSW.CASH.IP|309|2021-02-22 14:08:30|2021-02-22 16:19:30|5391|327.2|17.24485|2021-02-22|6.98426|16|0.534555|8|-0.530504|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:33|SB.D.EQR.CASH.IP|1843|2021-02-22 14:30:00|2021-02-22 20:59:50|6684|609.6|12.56826|2021-02-22|9.75123|20|0.239091|14|-0.225496|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:33|UB.D.EXPE.CASH.IP|2160|2021-02-22 14:30:00|2021-02-22 20:59:50|16058|1070.1|10.35232|2021-02-22|4.81128|14|0.44231|14|-0.742422|16||10000||0||0|||10000||0||0|
2021-02-22 21:37:34|SC.D.FRT.CASH.IP|1564|2021-02-22 14:30:00|2021-02-22 20:59:50|10058|314.2|20.83509|2021-02-22|19.6243|14|0.381641|14|-0.241663|17||10000||0||0|||10000||0||0|
2021-02-22 21:37:34|SC.D.F.CASH.IP|2586|2021-02-22 13:51:50|2021-02-22 21:31:50||16798.1|0.59727|2021-02-22|0.08427|18|9.809524|9|-1.225919|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:35|SC.D.GMUS.CASH.IP|2480|2021-02-22 14:03:20|2021-02-22 21:37:10|5181|4041.1|1.99458|2021-02-22|0.01952|20|1.940796|9|-0.50135|10||10000||0||0|||10000||0||0|
2021-02-22 21:37:36|UB.D.GILD.CASH.IP|1883|2021-02-22 14:10:20|2021-02-22 21:37:00||1602.1|5.01471|2021-02-22|2.4225|14|0.470958|12|-0.46875|13||10000||0||0|||10000||0||0|
2021-02-22 21:37:37|SC.D.HLTUS.CASH.IP|2138|2021-02-22 14:30:00|2021-02-22 20:59:50|11994|1402.4|10.33202|2021-02-22|7.54323|20|0.355631|14|-0.256644|15||10000||0||0|||10000||0||0|
2021-02-22 21:37:37|SD.D.JKSUS.CASH.IP|2135|2021-02-22 14:30:00|2021-02-22 20:59:50|5207|1300.4|16.75964|2021-02-22|1.44137|14|1.174982|14|-1.957295|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:38|SD.D.JMIAUS.CASH.IP|2313|2021-02-22 14:30:00|2021-02-22 20:59:50|5142|2638|7.11511|2021-02-22|2.23767|15|1.211884|17|-2.022639|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:38|EG.D.KPN.CASH.IP|591|2021-02-22 14:06:00|2021-02-22 16:29:50||10382.2|13.40689|2021-02-22|14.26753|15|0.177242|8|-0.319036|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:39|SD.D.LMT.CASH.IP|2131|2021-02-22 14:30:00|2021-02-22 20:59:50|34030|403.9|11.5797|2021-02-22|6.75772|14|0.162016|14|-0.268865|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:39|EC.D.MCA.CASH.IP|732|2021-02-22 14:05:40|2021-02-22 16:29:50|54310|62.6|6.16719|2021-02-22|3.91153|8|0.148533|8|-0.185254|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:40|UC.D.MRNAUS.CASH.IP|2331|2021-02-22 14:30:00|2021-02-22 20:59:50|15925|3334.2|3.39809|2021-02-22|0.61015|15|0.591751|14|-0.41809|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:40|EJ.D.NESN.CASH.IP|731|2021-02-22 14:05:40|2021-02-22 16:19:50|9858|1994.7|5.35114|2021-02-22|1.88334|16|0.123762|8|-0.175113|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:41|SE.D.NIOUS.CASH.IP|2712|2021-02-22 14:05:40|2021-02-22 21:37:40|5077|16522.6|1.80273|2021-02-22|0.02481|20|0.451892|9|-0.929023|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:41|EJ.D.NOV.CASH.IP|692|2021-02-22 14:05:40|2021-02-22 16:19:50||1356.6|8.25431|2021-02-22|8.26933|16|0.114329|8|-0.215736|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:42|KA.D.OCDO.CASH.IP|490|2021-02-22 14:02:30|2021-02-22 16:29:50||1167|13.91736|2021-02-22|10.37077|16|2.346645|8|-1.79092|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:42|UC.D.ORLY.CASH.IP|1454|2021-02-22 14:30:00|2021-02-22 20:59:50|45626|166.5|26.73751|2021-02-22|29.10213|20|1.409831|14|-0.245978|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:43|SE.D.PLTRUS.CASH.IP|2340|2021-02-22 14:30:00|2021-02-22 20:59:50|2789|61781|0.5493|2021-02-22|0.03963|16|0.620048|14|-0.96122|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:43|UC.D.PYPLVUS.CASH.IP|2526|2021-02-22 14:05:40|2021-02-22 21:27:40||2147.9|1.65669|2021-02-22|0.02346|20|0.667857|9|-0.389161|10||10000||0||0|||10000||0||0|
2021-02-22 21:37:44|UC.D.PTONUS.CASH.IP|2383|2021-02-22 14:05:50|2021-02-22 21:37:20|12599|1886.2|3.60294|2021-02-22|1.23453|16|0.834609|18|-0.794461|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:45|KA.D.RIO.CASH.IP|824|2021-02-22 14:05:40|2021-02-22 16:29:50|6344|1122.8|2.81482|2021-02-22|1.19843|8|0.377834|8|-0.281778|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:45|EJ.D.ROG.CASH.IP|633|2021-02-22 14:05:50|2021-02-22 16:19:50|30245|362.1|7.91585|2021-02-22|6.56047|15|0.182967|8|-0.282298|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:46|KA.D.RR.CASH.IP|787|2021-02-22 14:06:10|2021-02-22 16:29:50|105.25|62974.6|7.68727|2021-02-22|7.01534|8|0.529865|15|-0.51083|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:46|EG.D.RDSANA.CASH.IP|847|2021-02-22 14:05:40|2021-02-22 16:29:50|1673.2|5853.2|1.67837|2021-02-22|0.86317|15|0.185048|8|-0.429448|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:47|ED.D.SAPG.CASH.IP|785|2021-02-22 14:05:40|2021-02-22 16:29:50|10404|604.9|5.24521|2021-02-22|2.33838|8|0.348972|8|-0.403846|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:47|SG.D.SAP.CASH.IP|1590|2021-02-22 14:30:00|2021-02-22 20:59:50|12553|33.7|21.56473|2021-02-22|3.26558|14|0.455891|20|-0.151057|20||10000||0||0|||10000||0||0|
2021-02-22 21:37:48|ED.D.SIEGn.CASH.IP|789|2021-02-22 14:05:40|2021-02-22 16:29:50||273.4|5.8484|2021-02-22|2.28968|8|0.184928|8|-0.213904|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:48|EC.D.GLEFP.CASH.IP|811|2021-02-22 14:05:50|2021-02-22 16:29:50|2019|1350.8|5.57752|2021-02-22|2.61946|9|0.406463|8|-0.454913|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:49|UD.D.TSLA.CASH.IP|2702|2021-02-22 14:05:50|2021-02-22 21:37:40|71358|3983.3|2.627|2021-02-22|0.02243|19|0.44326|14|-0.56736|20||10000||0||0|||10000||0||0|
2021-02-22 21:37:49|EC.D.FP.CASH.IP|847|2021-02-22 14:05:50|2021-02-22 16:29:50|3758.5|3123.9|1.78881|2021-02-22|0.02274|16|0.217362|8|-0.540321|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:50|SH.D.UBERUS.CASH.IP|2544|2021-02-22 14:05:50|2021-02-22 21:37:40|5531|7511|2.94487|2021-02-22|1.46696|15|2.108108|9|-0.96238|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:50|EG.D.ULNA.CASH.IP|640|2021-02-22 14:06:00|2021-02-22 16:29:50|5712|350.8|9.88996|2021-02-22|5.87452|16|0.258972|8|-0.36036|12||10000||0||0|||10000||0||0|
2021-02-22 21:37:51|KA.D.ULVR.CASH.IP|757|2021-02-22 14:05:40|2021-02-22 16:29:50|3829|1318.3|2.66313|2021-02-22|3.16765|14|0.129467|8|-0.282486|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:52|SH.D.UPS.CASH.IP|2175|2021-02-22 14:30:00|2021-02-22 20:59:50|16152|846.5|9.63883|2021-02-22|6.27561|20|0.150697|14|-0.187911|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:52|UD.D.VRMUS.CASH.IP|1599|2021-02-22 14:30:00|2021-02-22 20:59:50|4766|839.4|12.70937|2021-02-22|8.98209|20|0.374376|16|-0.511666|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:53|SB.D.DIS.CASH.IP|2605|2021-02-22 14:05:00|2021-02-22 21:37:40||4773.2|2.60138|2021-02-22|0.03554|15|1.544638|9|-0.355615|11||10000||0||0|||10000||0||0|
2021-02-22 21:37:53|SH.D.WFC.CASH.IP|2437|2021-02-22 14:06:00|2021-02-22 21:26:50|3722|10573|2.15285|2021-02-22|0.02656|16|69.090909|9|-0.694074|9||10000||0||0|||10000||0||0|
2021-02-22 21:37:54|UD.D.WYNN.CASH.IP|2249|2021-02-22 14:30:00|2021-02-22 20:59:50|12673|1315.7|6.7397|2021-02-22|1.88563|14|0.422445|14|-0.412437|14||10000||0||0|||10000||0||0|
2021-02-22 21:37:54|UD.D.ZMUS.CASH.IP|2243|2021-02-22 14:05:50|2021-02-22 21:37:50|39434|703|5.87704|2021-02-22|3.76228|20|0.534521|14|-1.09043|21||10000||0||0|||10000||0||0|
2021-02-22 21:37:55|EJ.D.ZURZ.CASH.IP|387|2021-02-22 14:06:00|2021-02-22 16:19:50||149.5|20.69348|2021-02-22|17.55532|16|0.294827|8|-0.107672|8||10000||0||0|||10000||0||0|
2021-02-22 21:37:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:37:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:38:01|CS.D.BCHUSD.CFD.IP|2712|2021-02-22 14:06:00|2021-02-22 21:38:00|626.13|26.8|0.66106|2021-02-22|0.57719|0|0.772379|14|-1.580254|14|2021-02-21|0.55513|15|0.375559|0|-0.420976|16|2021-02-20|0.54552|13|0.902007|22|-1.745802|22
2021-02-22 21:38:01|IR.D.FLG.FWM2.IP|1326|2021-02-22 14:00:00|2021-02-22 17:59:50|13003|91.8|4.99229|2021-02-22|1.875|8|0.053747|14|-0.076652|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:03|IR.D.ULTRA100.FWM.IP|2528|2021-02-22 14:06:00|2021-02-22 21:37:40||137.3|0.01439|2021-02-22|0.02064|15|0.129369|14|-0.160777|14|2021-02-21|0.02075|23|0.032138|23|-0.072629|23||10000||0||0|
2021-02-22 21:38:04|IR.D.BOND100.FWM.IP|2410|2021-02-22 14:06:20|2021-02-22 21:37:10||154.2|0.00954|2021-02-22|0.02452|15|0.07663|14|-0.095543|14|2021-02-21|0.0246|23|0.019077|23|-0.047868|23||10000||0||0|
2021-02-22 21:38:05|IR.D.10YEAR100.FWM.IP|2689|2021-02-22 14:06:00|2021-02-22 21:37:50||317.4|0.00679|2021-02-22|0.02953|14|0.023629|14|-0.02361|14|2021-02-21|0.02957|23|0.011832|23|-0.022901|23||10000||0||0|
2021-02-22 21:38:05|IR.D.05YEAR100.FWM.IP|2599|2021-02-22 14:06:00|2021-02-22 21:37:20||230.2|0.00291|2021-02-22|0.01596|0|0.009576|14|-0.018348|14|2021-02-21|0.01596|23|0.005588|23|-0.006386|23||10000||0||0|
2021-02-22 21:38:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:38:09|IR.D.FOAT.FWM1.IP|1564|2021-02-22 14:06:10|2021-02-22 19:59:50|16443|39.1|18.68982|2021-02-22|4.05666|8|0.066788|14|-0.060672|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:09|IR.D.FBTP.FWM1.IP|1140|2021-02-22 14:06:10|2021-02-22 17:59:40|15160|32.5|11.95149|2021-02-22|7.34864|15|0.052781|14|-0.039573|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:10|IR.D.FGBM.FWM1.IP|1058|2021-02-22 14:06:10|2021-02-22 20:59:50||162.3|0.95256|2021-02-22|0.02229|19|0.014853|14|-0.014846|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:11|IR.D.JGB.FWM1.IP|572|2021-02-22 14:06:20|2021-02-22 17:59:50|15105|0.4|53.15301|2021-02-22|44.46835|9|0.006625|5|-0.013238|14|2021-02-21|50.0202|23|0.006623|23|-0.006622|23||10000||0||0|
2021-02-22 21:38:11|IR.D.FGBL.FWM1.IP|1837|2021-02-22 14:06:10|2021-02-22 20:59:50|17451|144.3|2.84124|2021-02-22|0.01723|14|0.074354|14|-0.132055|0||10000||0||0|||10000||0||0|
2021-02-22 21:38:12|EN.D.LGO.FWM2.IP|1589|2021-02-22 14:06:20|2021-02-22 21:37:50||23.3|11.21058|2021-02-22|5.59933|16|0.094197|19|-0.096525|9||10000||0||0|||10000||0||0|
2021-02-22 21:38:12|CO.D.CFI.FWM2.IP|779|2021-02-22 14:06:10|2021-02-22 16:59:50|3789|6.7|19.38418|2021-02-22|18.42606|7|0.478596|7|-0.185185|7||10000||0||0|||10000||0||0|
2021-02-22 21:38:13|SE.D.PANWUS.CASH.IP|2019|2021-02-22 14:30:00|2021-02-22 20:59:50|38434|525.8|11.62245|2021-02-22|3.94575|14|0.360203|14|-0.629768|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:14|UA.D.ABNBUS.CASH.IP|2032|2021-02-22 14:06:20|2021-02-22 21:38:00|19599|671.6|15.18652|2021-02-22|12.5079|15|0.785288|14|-1.514387|9||10000||0||0|||10000||0||0|
2021-02-22 21:38:14|UA.D.BIDU.CASH.IP|2569|2021-02-22 14:06:10|2021-02-22 21:37:10||4175.7|3.4607|2021-02-22|0.09217|15|0.67907|9|-0.945455|9||10000||0||0|||10000||0||0|
2021-02-22 21:38:15|UC.D.NVDA.CASH.IP|2547|2021-02-22 14:06:10|2021-02-22 21:38:10||1016.1|3.78008|2021-02-22|0.04921|20|0.467129|9|-0.881057|9||10000||0||0|||10000||0||0|
2021-02-22 21:38:15|EZ.D.ROBINGREY.Month2.IP|2|2021-02-22 15:22:10|2021-02-22 16:09:20|54.5|0|10.90999|2021-02-22|10.71429|10|0||0|||10000||0||0|||10000||0||0|
2021-02-22 21:38:15|EZ.D.BYTGREY.Month2.IP|1|2021-02-22 20:53:40|2021-02-22 20:53:40|259|0|10.81081|2021-02-22|10.81081|20|0||0||2021-02-21|10.64639|21|0||0|||10000||0||0|
2021-02-22 21:38:16|UD.D.SPWR.CASH.IP|2315|2021-02-22 14:30:00|2021-02-22 20:59:50|3351|2762.1|4.43476|2021-02-22|0.26125|14|3.162055|14|-0.903614|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:17|SE.D.NETUS.CASH.IP|2194|2021-02-22 14:30:00|2021-02-22 20:59:50|7829|1246.3|8.05488|2021-02-22|1.8577|15|0.625861|14|-0.810878|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:17|UD.D.ZNGA.CASH.IP|2280|2021-02-22 14:30:00|2021-02-22 20:59:50|1169|5698.8|0.15073|2021-02-22|0.08414|18|0.586265|14|-0.332226|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:18|SI.D.ARKKUS.CASH.IP|2339|2021-02-22 14:30:00|2021-02-22 20:59:50|14373|893.9|0.63747|2021-02-22|0.03967|16|0.214377|14|-0.234742|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:18|SI.D.ARKGUS.CASH.IP|2321|2021-02-22 14:30:00|2021-02-22 20:59:50|10155|515.8|3.71568|2021-02-22|0.09428|14|0.200343|14|-0.44227|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:19|SI.D.ARKQUS.CASH.IP|2257|2021-02-22 14:30:20|2021-02-22 20:59:50|9315|22.5|8.62316|2021-02-22|1.80194|20|0.157878|14|-0.198558|15||10000||0||0|||10000||0||0|
2021-02-22 21:38:19|SI.D.ARKFUS.CASH.IP|1934|2021-02-22 14:30:00|2021-02-22 20:59:50|5973|450.1|13.42646|2021-02-22|7.07003|15|0.180269|14|-0.521853|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:20|SI.D.ARKWUS.CASH.IP|2317|2021-02-22 14:30:00|2021-02-22 20:59:50|17512|132.8|4.2132|2021-02-22|0.37879|15|0.150167|14|-0.181299|15||10000||0||0|||10000||0||0|
2021-02-22 21:38:20|SI.D.PRNTUS.CASH.IP|1143|2021-02-22 14:30:00|2021-02-22 20:59:50|4326|50.1|27.52607|2021-02-22|18.21141|20|0.385837|14|-0.361827|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:21|SI.D.IZRLUS.CASH.IP|678|2021-02-22 14:30:00|2021-02-22 20:59:40|3549|141.7|18.40362|2021-02-22|23.62317|20|1.17384|14|-0.441501|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:21|UA.D.CANUS.CASH.IP|2336|2021-02-22 14:30:00|2021-02-22 20:59:50|2080|12158.4|3.13251|2021-02-22|0.37856|14|1.822323|14|-2.246256|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:22|UC.D.RIOTUS.CASH.IP|2340|2021-02-22 14:30:00|2021-02-22 20:59:50|6475|17623.7|0.62958|2021-02-22|0.21443|15|1.479338|14|-2.279516|14||10000||0||0|||10000||0||0|
2021-02-22 21:38:23|KN.D.HIVECN.CASH.IP|2121|2021-02-22 14:30:10|2021-02-22 20:59:50||6119.3|5.44461|2021-02-22|2.17538|14|2.222222|14|-1.656627|16||10000||0||0|||10000||0||0|