2021-02-19 23:37:29|IX.D.SPTRD.IFE.IP|7773|2021-02-18 23:22:40|2021-02-18 23:59:50|3909.21|177|0.01223|2021-02-19|0.01018|16|0.082872|10|-0.076574|17|2021-02-18|0.01021|20|0.083077|20|-0.07709|15|2021-02-17|0.01018|20|0.102475|14|-0.102416|14
2021-02-19 23:37:30|IX.D.RUSSELL.IFM.IP|6320|2021-02-18 23:22:50|2021-02-18 23:59:50|2219.4|29.1|0.01289|2021-02-19|0.01321|16|0.138387|10|-0.089326|14|2021-02-18|0.01327|0|0.122183|15|-0.102987|14|2021-02-17|0.01321|5|0.151515|14|-0.17278|14
2021-02-19 23:37:32|IX.D.DOW.IFE.IP|8037|2021-02-18 23:22:40|2021-02-18 23:59:50|31473.5|19.7|0.01185|2021-02-19|0.00759|16|0.074517|10|-0.068115|10|2021-02-18|0.00761|20|0.082596|20|-0.077936|13|2021-02-17|0.00759|20|0.106807|14|-0.079639|14
2021-02-19 23:37:34|IX.D.FANG.IFM.IP|7741|2021-02-18 23:23:00|2021-02-18 23:59:40|7117.5|0|0.04726|2021-02-19|0.0249|20|0.175402|14|-0.178045|14|2021-02-18|0.02517|20|0.137128|14|-0.143755|14|2021-02-17|0.02495|20|0.148181|14|-0.244465|14
2021-02-19 23:37:36|IX.D.NASDAQ.IFM.IP|8104|2021-02-18 23:22:40|2021-02-18 23:59:50|13617|64.4|0.01274|2021-02-19|0.00731|16|0.080481|10|-0.110504|1|2021-02-18|0.00732|20|0.080394|14|-0.090378|15|2021-02-17|0.0073|20|0.132569|14|-0.107808|14
2021-02-19 23:37:37|IX.D.ASX.IFD.IP|5836|2021-02-18 23:22:40|2021-02-18 23:59:50|6847.2|7.7|0.02797|2021-02-19|0.01463|0|0.059096|10|-0.051682|10|2021-02-18|0.01451|2|0.051149|23|-0.072653|4|2021-02-17|0.01453|3|0.087343|22|-0.087178|23
2021-02-19 23:37:38|TM.D.BOVESPA.IFM.IP|3323|2021-02-19 12:01:00|2021-02-19 21:31:20|118070|43.7|0.12579|2021-02-19|0.08456|12|0.114064|12|-0.341888|12|2021-02-18|0.09652|17|0.050424|18|-0.138556|18|2021-02-17|0.20961|13|0.281229|16|-0.16401|16
2021-02-19 23:37:40|IX.D.CAC.IFM.IP|6522|2021-02-18 23:23:00|2021-02-18 23:59:50|5739.3|9|0.0326|2021-02-19|0.01732|15|0.179458|8|-0.107826|8|2021-02-18|0.01734|8|0.06629|11|-0.131684|7|2021-02-17|0.01729|12|0.083467|8|-0.069339|7
2021-02-19 23:37:41|IX.D.XINHUA.IFM.IP|7235|2021-02-18 23:23:00|2021-02-18 23:59:50|19829.9|41.6|6.34189|2021-02-19|0.05012|20|0.148702|1|-0.122223|3|2021-02-18|0.04904|1|0.124225|2|-0.249208|1|2021-02-17|0.04885|20|0.051805|1|-0.065955|9
2021-02-19 23:37:43|IX.D.HSCHIN.IFU.IP|6920|2021-02-18 23:23:00|2021-02-18 23:59:50|11970.2|14|0.08966|2021-02-19|0.0493|16|0.126014|1|-0.13401|1|2021-02-18|0.04934|2|0.19501|1|-0.098592|1|2021-02-17|0.04916|6|0.16451|5|-0.133945|1
2021-02-19 23:37:44|IX.D.DEN25.IFM.IP|1937|2021-02-19 08:08:20|2021-02-19 15:54:50|1676|0|0.05979|2021-02-19|0.0595|14|0.077784|8|-0.095677|8|2021-02-18|0.05877|9|0.267157|11|-0.372715|11|2021-02-17|0.0586|8|0.070626|14|-0.070274|9
2021-02-19 23:37:45|IX.D.EMGMKT.IFE.IP|5094|2021-02-18 23:23:00|2021-02-18 23:59:50|1421.1|14.9|0.05234|2021-02-19|0.03474|16|0.140677|1|-0.106338|2|2021-02-18|0.03513|20|0.070527|14|-0.070592|16|2021-02-17|0.03469|20|0.076088|5|-0.153246|1
2021-02-19 23:37:46|IX.D.STXE.IFM.IP|5565|2021-02-18 23:23:00|2021-02-18 23:59:50|3685.57|140.1|0.02572|2021-02-19|0.04037|16|0.081329|8|-0.108292|8|2021-02-18|0.0405|8|0.069997|0|-0.054382|15|2021-02-17|0.04031|7|0.054153|16|-0.054123|16
2021-02-19 23:37:47|IX.D.FTSE.CFD.IP|7338|2021-02-18 23:23:00|2021-02-18 23:59:50|6615.2|14.1|0.03028|2021-02-19|0.01506|15|0.113554|10|-0.11032|10|2021-02-18|0.01491|8|0.096689|1|-0.075577|16|2021-02-17|0.01484|12|0.086248|1|-0.111288|8
2021-02-19 23:37:48|KB.D.MID250.CASH.IP|2967|2021-02-19 08:15:00|2021-02-19 16:29:50|21067.16|0|0|2021-02-19|0|8|0.095993|9|-0.043233|8|2021-02-18|0|8|0.026178|8|-0.048094|15|2021-02-17|0|8|0.062738|9|-0.063585|16
2021-02-19 23:37:49|IX.D.DAX.IFMM.IP|7448|2021-02-18 23:23:00|2021-02-18 23:59:50|13907.6|8.5|0.01721|2021-02-19|0.00857|13|0.158012|8|-0.103976|8|2021-02-18|0.00861|8|0.082979|11|-0.097156|8|2021-02-17|0.00857|8|0.093135|8|-0.092985|9
2021-02-19 23:37:50|TM.D.MDAX.IFM.IP|2647|2021-02-19 07:10:00|2021-02-19 20:59:50|32121|0.1|29.20688|2021-02-19|14.93399|8|0.43485|8|-0.301074|20|2021-02-18|16.99876|14|1.354734|8|-0.14584|16|2021-02-17|10.3082|13|1.125202|19|-0.559488|18
2021-02-19 23:37:51|TM.D.TECDAX.IFM.IP|1898|2021-02-19 07:00:00|2021-02-19 20:59:10|3482.5|0|27.27942|2021-02-19|1.07475|19|0.95666|18|-0.486479|7|2021-02-18|20.05554|8|0.901984|8|-1.230447|8|2021-02-17|1.00783|20|1.135775|16|-0.25325|7
2021-02-19 23:37:51|TM.D.ATHENS.IFM.IP|555|2021-02-19 08:15:30|2021-02-19 15:16:00||1.5|25.86269|2021-02-19|36.48892|14|0.215738|12|-0.269237|8|2021-02-18|45.10617|10|0.226733|15|-0.160505|13|2021-02-17|56.56876|9|0.106163|8|-0.198083|14
2021-02-19 23:37:53|IX.D.HANGSENG.IFU.IP|7689|2021-02-18 23:23:00|2021-02-18 23:59:50|30341.6|19.7|0.04244|2021-02-19|0.01637|7|0.108377|5|-0.108868|1|2021-02-18|0.01622|2|0.109546|5|-0.106443|1|2021-02-17|0.01612|6|0.116491|5|-0.10013|1
2021-02-19 23:37:53|TM.D.BUX.IFM.IP|380|2021-02-19 08:05:00|2021-02-19 15:59:40||3.9|36.8722|2021-02-19|73.42813|9|0.158475|9|-0.022701|9|2021-02-18|55.71588|14|0.112307|8|-0.157477|10|2021-02-17|49.14864|8|0.268871|15|-0.176714|8
2021-02-19 23:37:55|IX.D.NIFTY.IFM.IP|7234|2021-02-18 23:23:00|2021-02-18 23:59:50|15070.9|4920.8|6.39878|2021-02-19|0.02652|5|0.172141|8|-0.117516|3|2021-02-18|0.02629|5|0.090724|1|-0.102646|21|2021-02-17|0.02619|6|0.100582|1|-0.118443|8
2021-02-19 23:37:56|IX.D.MIB.IFM.IP|5400|2021-02-18 23:23:00|2021-02-18 23:59:50|22975.9|3.6|2.72899|2021-02-19|0.06482|15|0.130796|8|-0.130682|8|2021-02-18|0.06464|8|0.087159|16|-0.065512|15|2021-02-17|0.06421|8|0.086436|16|-0.10694|8
2021-02-19 23:37:58|IX.D.NIKKEI.IFD.IP|6159|2021-02-18 23:23:00|2021-02-18 23:59:50|29987.2|11.8|0.02222|2021-02-19|0.0231|16|0.083196|0|-0.159318|2|2021-02-18|0.02302|0|0.114859|0|-0.098669|0|2021-02-17|0.02303|12|0.156974|0|-0.156715|0
2021-02-19 23:37:58|TM.D.KLCI.IFM.IP|1143|2021-02-19 00:45:00|2021-02-19 09:09:50|1579.8|6.2|0.1456|2021-02-19|0.18982|9|0.09522|6|-0.063585|1|2021-02-18|0.188|0|0.314545|0|-0.063243|8|2021-02-17|0.18706|0|0.094304|8|-0.155473|0
2021-02-19 23:37:59|IX.D.AEX.IFM.IP|4872|2021-02-18 23:23:50|2021-02-18 23:59:40|673.33|4|0.0312|2021-02-19|0.01474|15|0.133505|8|-0.103822|7|2021-02-18|0.01468|8|0.073864|11|-0.088064|8|2021-02-17|0.01453|12|0.189405|7|-0.116956|21
2021-02-19 23:38:00|IX.D.OBX.IFM.IP|4814|2021-02-18 23:23:10|2021-02-18 23:59:50|870.33|0.4|7.50495|2021-02-19|0.17105|16|0.11533|8|-0.20724|8|2021-02-18|0.1703|0|0.158242|8|-0.258513|11|2021-02-17|0.1704|20|0.264928|8|-0.107921|15
2021-02-19 23:38:02|IX.D.PSI20.IFD.IP|5017|2021-02-18 23:23:10|2021-02-18 23:59:50|4738|0|0.731|2021-02-19|0.42103|15|0.068123|8|-0.990245|8|2021-02-18|0.41589|9|0.415835|8|-0.069201|13|2021-02-17|0.41314|12|0.709161|8|-0.076799|8
2021-02-19 23:38:03|IX.D.SINGAPORE.IFM.IP|5186|2021-02-18 23:23:10|2021-02-18 23:59:10|330.59|6.6|21.76367|2021-02-19|5.77161|21|0.106193|1|-0.075703|20|2021-02-18|0.18096|22|0.060225|3|-0.05978|1|2021-02-17|0.17961|22|0.24238|0|-0.074803|19
2021-02-19 23:38:04|IX.D.SAF.IFMMX.IP|7268|2021-02-18 23:23:10|2021-02-18 23:59:50|61052|1.8|5.70075|2021-02-19|0.08033|16|0.129457|6|-0.065955|14|2021-02-18|0.08078|1|0.17563|8|-0.08589|6|2021-02-17|0.08087|20|0.101785|6|-0.090333|7
2021-02-19 23:38:05|IX.D.IBEX.IFM.IP|5666|2021-02-18 23:23:10|2021-02-18 23:59:50|8063.5|2|2.30155|2021-02-19|0.06134|14|0.192829|8|-0.149009|8|2021-02-18|0.06133|8|0.160286|7|-0.104154|8|2021-02-17|0.06136|8|0.141491|8|-0.104362|7
2021-02-19 23:38:07|IX.D.OMX.IFM.IP|6951|2021-02-18 23:23:10|2021-02-18 23:59:50|2016.51|13.1|0.05244|2021-02-19|0.02464|15|0.11773|8|-0.132542|8|2021-02-18|0.02476|8|0.104234|7|-0.08953|20|2021-02-17|0.02462|10|0.080425|16|-0.116995|8
2021-02-19 23:38:08|IX.D.SMI.IFM.IP|6462|2021-02-18 23:23:10|2021-02-18 23:59:50|10743|5.3|0.03009|2021-02-19|0.0186|13|0.088421|8|-0.079139|7|2021-02-18|0.01848|10|0.069416|8|-0.078694|8|2021-02-17|0.01833|7|0.064713|14|-0.156135|7
2021-02-19 23:38:10|IX.D.TAIEX.IFU.IP|7409|2021-02-18 23:23:40|2021-02-18 23:59:50|16351.3|26.7|0.03809|2021-02-19|0.0245|1|0.466206|7|-0.174151|1|2021-02-18|0.02425|3|0.161951|4|-0.189492|14|2021-02-17|0.02438|3|0.482735|1|-0.932978|1
2021-02-19 23:38:10|KB.D.TK.CASH.IP|493|2021-02-19 08:15:00|2021-02-19 16:29:00|6332.61|0|0|2021-02-19|0|8|0||0||2021-02-18|0|8|0||0||2021-02-17|0|8|0||0|
2021-02-19 23:38:11|CC.D.VSTOXX.UNC.IP|2337|2021-02-19 00:15:10|2021-02-19 20:59:50|22.33|11.7|0.53254|2021-02-19|0.3462|7|0.577778|19|-0.475573|0|2021-02-18|0.34323|15|0.480559|1|-0.563502|7|2021-02-17|0.341|16|0.487805|7|-0.485437|6
2021-02-19 23:38:13|CC.D.VIX.UME.IP|3323|2021-02-18 23:39:20|2021-02-18 23:57:30|25.25|13.4|0.36953|2021-02-19|0.60085|3|0.392157|18|-0.351014|18|2021-02-18|0.60212|15|0.342075|14|-0.378788|14|2021-02-17|0.61744|21|0.193424|23|-0.192753|21
2021-02-19 23:38:13|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:16|CC.D.FGBL.UME.IP|4193|2021-02-19 07:05:00|2021-02-19 20:59:50||122.8|0.48174|2021-02-19|0.00876|12|0.019797|15|-0.018611|7|2021-02-18|0.00869|9|0.017405|13|-0.017425|14|2021-02-17|0.00869|10|0.029022|13|-0.017416|8
2021-02-19 23:38:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:18|CC.D.DX.UME.IP|5726|2021-02-19 01:00:00|2021-02-19 21:59:50|9030.4|3.1|0.05299|2021-02-19|0.05519|2|0.021055|14|-0.042044|8|2021-02-18|0.055|3|0.025395|13|-0.029813|13|2021-02-17|0.05497|15|0.036342|13|-0.028618|13
2021-02-19 23:38:20|CS.D.BITCOIN.CFE.IP|8132|2021-02-18 23:23:30|2021-02-18 23:59:50|51526.8|27.2|0.23711|2021-02-19|0.22384|21|0.20457|21|-0.389854|19|2021-02-18|0.23889|0|0.279613|7|-0.276702|4|2021-02-17|0.23899|21|0.232955|20|-0.295438|13
2021-02-19 23:38:22|CS.D.ETHUSD.CFE.IP|8130|2021-02-18 23:23:30|2021-02-18 23:59:50|1935.64|23.5|0.28494|2021-02-19|0.27995|18|0.234386|16|-0.278057|0|2021-02-18|0.28305|21|0.307034|7|-0.218837|4|2021-02-17|0.29867|22|0.281947|16|-0.306588|13
2021-02-19 23:38:24|CS.D.CRYPTOB10.CFD.IP|8133|2021-02-18 23:23:30|2021-02-18 23:59:50|15196.32|10|0.23574|2021-02-19|0.22252|21|0.169565|14|-0.256009|19|2021-02-18|0.24808|21|0.183867|12|-0.183806|11|2021-02-17|0.25416|21|0.20777|16|-0.330374|13
2021-02-19 23:38:25|CS.D.USDBRL.MINI.IP|2718|2021-02-19 12:11:00|2021-02-19 19:59:50|53853.5|5.8|0.14523|2021-02-19|0.13651|12|0.101781|18|-0.157547|12|2021-02-18|0.09574|16|0.110535|14|-0.083306|12|2021-02-17|0.14222|17|0.133409|16|-0.077819|16
2021-02-19 23:38:25|CS.D.USDINR.MINI.IP|2004|2021-02-19 02:31:00|2021-02-19 20:59:50|7275.1|2.8|0.24663|2021-02-19|0.20617|20|0.088135|12|-0.083852|6|2021-02-18|0.20557|4|0.076902|9|-0.085189|12|2021-02-17|0.20523|4|0.086421|10|-0.087602|13
2021-02-19 23:38:26|CS.D.USDTWD.MINI.IP|842|2021-02-19 02:31:00|2021-02-19 20:59:50|27835|1.9|0.07235|2021-02-19|0.07174|4|0.04605|13|-0.040619|11|2021-02-18|0.07167|8|0.077172|19|-0.044834|19|2021-02-17|0.07157|16|0.019334|13|-0.035797|15
2021-02-19 23:38:28|CS.D.EURGBP.MINI.IP|7948|2021-02-18 23:23:40|2021-02-18 23:59:50|8656.6|11.7|0.01285|2021-02-19|0.0105|17|0.046197|8|-0.055477|21|2021-02-18|0.01043|19|0.036993|22|-0.064711|22|2021-02-17|0.01061|20|0.047233|18|-0.050663|13
2021-02-19 23:38:30|CS.D.EURUSD.MINI.IP|7901|2021-02-18 23:23:40|2021-02-18 23:59:50|12091.5|13.4|0.01887|2021-02-19|0.00546|15|0.06768|8|-0.035467|8|2021-02-18|0.00517|19|0.028159|14|-0.032252|21|2021-02-17|0.00545|17|0.027386|13|-0.029067|14
2021-02-19 23:38:31|CS.D.GBPUSD.MINI.IP|8063|2021-02-18 23:23:40|2021-02-18 23:59:50|13966.6|15.2|0.00829|2021-02-19|0.00664|15|0.04215|9|-0.029257|15|2021-02-18|0.00667|18|0.054395|13|-0.035792|22|2021-02-17|0.00715|17|0.080857|22|-0.077185|22
2021-02-19 23:38:33|CS.D.NZDUSD.MINI.IP|8000|2021-02-18 23:23:40|2021-02-18 23:59:50|7217.4|10.8|0.026|2021-02-19|0.02464|16|0.075433|21|-0.05483|21|2021-02-18|0.02504|17|0.044457|8|-0.044471|14|2021-02-17|0.02511|17|0.043224|13|-0.076642|13
2021-02-19 23:38:35|CS.D.USDCAD.MINI.IP|8036|2021-02-18 23:23:40|2021-02-18 23:59:50|12680.3|14.3|0.0141|2021-02-19|0.01106|16|0.034085|21|-0.037246|21|2021-02-18|0.01149|20|0.041034|22|-0.025995|14|2021-02-17|0.01183|17|0.041732|13|-0.035331|15
2021-02-19 23:38:37|CS.D.USDCHF.MINI.IP|7689|2021-02-18 23:23:40|2021-02-18 23:59:50|8959.2|9.1|0.0216|2021-02-19|0.01793|19|0.024599|8|-0.045807|8|2021-02-18|0.0172|19|0.032356|8|-0.052386|9|2021-02-17|0.01869|17|0.040159|13|-0.051184|18
2021-02-19 23:38:39|CS.D.USDCNH.MINI.IP|8121|2021-02-18 23:23:50|2021-02-18 23:59:50|64593|18.7|0.0251|2021-02-19|0.01687|7|0.067139|10|-0.031612|10|2021-02-18|0.01797|6|0.035157|22|-0.032823|22|2021-02-17|0.02314|7|0.039469|22|-0.048465|22
2021-02-19 23:38:41|CS.D.USDDKK.MINI.IP|8124|2021-02-18 23:23:50|2021-02-18 23:59:50|61490.2|19.7|0.02988|2021-02-19|0.02462|11|0.033755|8|-0.055216|8|2021-02-18|0.02452|19|0.040986|22|-0.040488|22|2021-02-17|0.02442|12|0.031291|13|-0.030288|13
2021-02-19 23:38:42|CS.D.USDHUF.MINI.IP|8128|2021-02-18 23:23:50|2021-02-18 23:59:50|29638.3|16.6|0.12833|2021-02-19|0.06771|16|0.066462|0|-0.095834|12|2021-02-18|0.06755|10|0.079701|22|-0.108279|15|2021-02-17|0.06721|10|0.069521|13|-0.082061|22
2021-02-19 23:38:44|CS.D.USDJPY.MINI.IP|7808|2021-02-18 23:23:50|2021-02-18 23:59:50|10565.1|10.4|0.03361|2021-02-19|0.00723|13|0.062495|6|-0.042584|6|2021-02-18|0.00698|19|0.020821|22|-0.023655|22|2021-02-17|0.00737|12|0.050909|13|-0.03487|13
2021-02-19 23:38:45|CS.D.USDKRW.MINI.IP|2537|2021-02-19 01:01:00|2021-02-19 20:49:30|110613|3|0.10568|2021-02-19|0.09018|3|0.067832|13|-0.069809|8|2021-02-18|0.0904|5|0.066293|15|-0.077779|7|2021-02-17|0.09029|1|0.065882|14|-0.081336|12
2021-02-19 23:38:47|CS.D.USDMXN.MINI.IP|8131|2021-02-18 23:23:50|2021-02-18 23:59:50|203021.1|24|0.07315|2021-02-19|0.06965|19|0.077649|14|-0.061387|15|2021-02-18|0.06312|17|0.078409|14|-0.090331|22|2021-02-17|0.06972|15|0.096334|13|-0.072811|14
2021-02-19 23:38:49|CS.D.USDNOK.MINI.IP|8130|2021-02-18 23:24:00|2021-02-18 23:59:50|84638.4|35.3|0.05636|2021-02-19|0.04523|16|0.063496|18|-0.091268|16|2021-02-18|0.04735|12|0.19429|22|-0.104801|1|2021-02-17|0.05619|12|0.086818|2|-0.138315|2
2021-02-19 23:38:50|CS.D.sp_USDRUB.MINI.IP|3948|2021-02-19 07:01:00|2021-02-19 17:58:50|739570.2|28.8|0.20867|2021-02-19|0.16609|11|0.09634|14|-0.101179|8|2021-02-18|0.13763|10|0.110303|12|-0.119027|16|2021-02-17|0.17648|12|0.100738|10|-0.117035|14
2021-02-19 23:38:53|CS.D.USDSEK.MINI.IP|8130|2021-02-18 23:24:00|2021-02-18 23:59:50|83044.4|33.7|0.0539|2021-02-19|0.03449|15|0.120553|21|-0.113571|21|2021-02-18|0.0378|10|0.078237|22|-0.104843|23|2021-02-17|0.03395|12|0.067294|1|-0.076883|1
2021-02-19 23:38:54|CS.D.USDSGD.MINI.IP|7876|2021-02-18 23:24:00|2021-02-18 23:59:50|13264.9|7.2|0.03183|2021-02-19|0.0237|4|0.047613|21|-0.061934|21|2021-02-18|0.02369|6|0.024892|22|-0.038429|1|2021-02-17|0.02361|6|0.042913|18|-0.080513|13
2021-02-19 23:38:56|CS.D.USDZAR.MINI.IP|8127|2021-02-18 23:24:10|2021-02-18 23:59:50|145832.9|20.7|0.08173|2021-02-19|0.06188|12|0.086786|10|-0.138575|18|2021-02-18|0.06247|10|0.105659|3|-0.120702|7|2021-02-17|0.06562|11|0.156311|2|-0.098596|16
2021-02-19 23:38:57|CS.D.ALUMINIUM.MINI.IP|2530|2021-02-19 01:02:00|2021-02-19 17:59:00|2131.8|2.4|0.27997|2021-02-19|0.27847|9|0.107956|16|-0.11636|14|2021-02-18|0.27786|12|0.177032|8|-0.130033|8|2021-02-17|0.28405|17|0.181341|12|-0.142667|15
2021-02-19 23:38:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:38:58|CC.D.W.UME.IP|3565|2021-02-19 01:00:00|2021-02-19 19:19:50|656.4|8.6|0.07885|2021-02-19|0.08982|14|0.284218|14|-0.241364|14|2021-02-18|0.09028|19|0.199295|14|-0.181296|15|2021-02-17|0.09077|2|0.232594|19|-0.261337|14
2021-02-19 23:38:59|CC.D.KC.UME.IP|1334|2021-02-19 09:15:00|2021-02-19 18:29:50|12893.9|0.1|0.37205|2021-02-19|0.28936|15|0.172653|18|-0.250133|14|2021-02-18|0.21825|13|0.195553|16|-0.154832|18|2021-02-17|0.15825|16|0.166117|18|-0.160415|18
2021-02-19 23:39:00|CS.D.COPPER.MINI.IP|5673|2021-02-19 01:02:00|2021-02-19 17:59:20|8944.9|8.7|0.11443|2021-02-19|0.11189|15|0.137598|14|-0.187323|16|2021-02-18|0.11607|12|0.261768|1|-0.110528|13|2021-02-17|0.1188|2|0.123271|14|-0.095555|14
2021-02-19 23:39:01|CC.D.C.UME.IP|3341|2021-02-19 01:00:00|2021-02-19 19:19:50||34.8|0.06616|2021-02-19|0.10851|14|0.129486|19|-0.129032|19|2021-02-18|0.10887|3|0.109489|14|-0.163845|14|2021-02-17|0.10871|2|0.200877|14|-0.10979|14
2021-02-19 23:39:02|CC.D.FCPO.UNC.IP|1480|2021-02-19 02:30:00|2021-02-19 09:59:50|3727.1|0.4|0.41865|2021-02-19|0.32801|9|0.19284|2|-0.211853|2|2021-02-18|0.32946|3|0.209783|3|-0.269264|2|2021-02-17|0.31196|6|0.198102|7|-0.212097|2
2021-02-19 23:39:04|CS.D.CFEGOLD.CFE.IP|8130|2021-02-18 23:24:10|2021-02-18 23:59:50|1771.55|31|0.0301|2021-02-19|0.02809|15|0.215297|13|-0.086469|14|2021-02-18|0.02805|12|0.094298|14|-0.150715|15|2021-02-17|0.02806|12|0.096207|13|-0.175512|13
2021-02-19 23:39:05|CC.D.HO.UME.IP|7407|2021-02-18 23:24:20|2021-02-18 23:59:40|18015|2.6|0.10989|2021-02-19|0.10934|15|0.109595|15|-0.153939|1|2021-02-18|0.10818|2|0.29703|16|-0.126834|23|2021-02-17|0.10893|23|0.059923|23|-0.097997|23
2021-02-19 23:39:07|CC.D.HG.UME.IP|7572|2021-02-18 23:24:10|2021-02-18 23:59:50|39084.9|13.8|0.04726|2021-02-19|0.04914|15|0.141531|18|-0.197327|14|2021-02-18|0.05095|12|0.272949|1|-0.122757|1|2021-02-17|0.0523|23|0.026147|23|-0.186614|23
2021-02-19 23:39:07|CC.D.IRON.UME.IP|2071|2021-02-19 01:00:00|2021-02-19 14:59:50|1068.2|160.7|0.37821|2021-02-19|0.41749|1|0.391426|14|-0.317549|14|2021-02-18|0.41391|14|1.227753|1|-0.273507|1||10000||0||0|
2021-02-19 23:39:08|CS.D.LEAD.MINI.IP|2291|2021-02-19 01:02:00|2021-02-19 17:59:20|2160.4|2.7|0.28158|2021-02-19|0.27798|16|0.153303|16|-0.251197|2|2021-02-18|0.28024|12|0.175156|15|-0.173742|13|2021-02-17|0.28455|3|0.128211|8|-0.132897|13
2021-02-19 23:39:08|CO.D.LH.FWM2.IP|1281|2021-02-19 14:30:00|2021-02-19 19:04:50|8459|6.4|0.15138|2021-02-19|0.17559|14|0.259556|15|-0.269226|14|2021-02-18|0.17638|17|0.294707|15|-0.235849|14|2021-02-17|0.17421|14|0.186393|14|-0.152959|18
2021-02-19 23:39:09|CC.D.LC.UME.IP|1166|2021-02-19 14:30:00|2021-02-19 19:04:50|12284.9|1.2|0.11959|2021-02-19|0.1039|17|0.083865|16|-0.085908|14|2021-02-18|0.1077|19|0.093502|18|-0.142017|14|2021-02-17|0.10249|18|0.123745|15|-0.270449|15
2021-02-19 23:39:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:39:12|CC.D.LB.UME.IP|931|2021-02-19 15:00:00|2021-02-19 20:59:50|87535.3|0.3|0.74952|2021-02-19|0.63067|16|0.391556|20|-0.612163|17|2021-02-18|0.65444|19|0.391215|18|-0.476896|15|2021-02-17|0.60833|17|0.527112|15|-0.658755|16
2021-02-19 23:39:15|CS.D.CFDSILVER.CFM.IP|8078|2021-02-18 23:24:20|2021-02-18 23:59:50|2655.5|18.2|0.12343|2021-02-19|0.09475|18|0.357939|13|-0.191549|1|2021-02-18|0.07829|16|0.404117|23|-2.246898|23|2021-02-17|0.08976|18|0.185288|15|-0.251275|13
2021-02-19 23:39:16|CC.D.NG.UME.IP|5091|2021-02-18 23:24:40|2021-02-18 23:59:50|2929|7.5|0.07188|2021-02-19|0.09903|15|0.298507|13|-0.266934|13|2021-02-18|0.09707|5|0.404176|19|-0.367647|15|2021-02-17|0.09731|23|0.22742|23|-0.097182|23
2021-02-19 23:39:16|CC.D.CC.UME.IP|1739|2021-02-19 09:45:00|2021-02-19 18:29:50|2443.1|7.4|0.1127|2021-02-19|0.16374|17|0.165728|14|-0.224857|15|2021-02-18|0.16711|12|0.167652|9|-0.267413|15|2021-02-17|0.16483|10|0.185881|13|-0.312565|15
2021-02-19 23:39:17|CS.D.NICKEL.MINI.IP|3734|2021-02-19 01:02:00|2021-02-19 17:58:30|19597|4|0.15442|2021-02-19|0.15224|15|0.164487|3|-0.175202|16|2021-02-18|0.15671|17|0.130446|17|-0.220658|14|2021-02-17|0.1596|3|0.096246|14|-0.127741|1
2021-02-19 23:39:18|CC.D.RB.UME.IP|7366|2021-02-18 23:24:30|2021-02-18 23:59:50|18724|3.5|0.15487|2021-02-19|0.10589|15|0.181575|0|-0.170448|1|2021-02-18|0.10806|14|0.372269|16|-0.174308|1|2021-02-17|0.19675|23|0.095882|23|-0.122451|23
2021-02-19 23:39:19|CC.D.CT.UME.IP|2961|2021-02-19 02:00:00|2021-02-19 19:19:40|9006.8|0.8|0.17499|2021-02-19|0.16589|15|0.121009|14|-0.195304|19|2021-02-18|0.16646|13|0.20223|2|-0.20666|3|2021-02-17|0.16755|19|0.144037|2|-0.277425|2
2021-02-19 23:39:20|CC.D.OJ.UME.IP|782|2021-02-19 13:00:00|2021-02-19 18:59:50|11150.4|0.9|0.54214|2021-02-19|0.39894|18|0.355923|18|-0.384984|15|2021-02-18|0.36234|18|0.352605|15|-0.409181|13|2021-02-17|0.35091|18|0.503843|16|-0.513714|13
2021-02-19 23:39:21|CC.D.SB.UME.IP|1922|2021-02-19 08:30:00|2021-02-19 17:59:50|1692.7|15.8|0.11027|2021-02-19|0.17688|10|0.149005|8|-0.207863|8|2021-02-18|0.18106|17|0.181741|16|-0.208807|10|2021-02-17|0.18599|13|0.192786|17|-0.248927|11
2021-02-19 23:39:21|CC.D.O.UNC.IP|441|2021-02-19 01:00:00|2021-02-19 19:19:50|353.6|1|0.1446|2021-02-19|0.16685|11|0.313212|17|-1.04638|17|2021-02-18|0.16765|19|0.140528|15|-0.196243|2|2021-02-17|0.16795|2|0.112423|14|-0.112045|15
2021-02-19 23:39:22|CC.D.LCO.UME.IP|7088|2021-02-19 01:00:00|2021-02-19 21:59:50|6202.2|34.7|0.04418|2021-02-19|0.0444|15|0.144981|7|-0.131318|9|2021-02-18|0.04333|2|0.230695|19|-0.173611|18|2021-02-17|0.04381|12|0.159347|14|-0.224836|14
2021-02-19 23:39:23|CC.D.CL.UME.IP|7900|2021-02-18 23:24:40|2021-02-18 23:59:50|5970.6|60.3|0.04199|2021-02-19|0.04663|14|0.135304|15|-0.13465|15|2021-02-18|0.04521|2|0.239132|16|-0.185136|23|2021-02-17|0.04722|23|0.115616|23|-0.136463|23
2021-02-19 23:39:24|CC.D.RR.UME.IP|383|2021-02-19 01:00:00|2021-02-19 19:19:20|12993|3|0.18026|2021-02-19|0.17027|17|0.454964|15|-0.255098|15|2021-02-18|0.15494|19|0.146291|15|-0.218502|14|2021-02-17|0.15525|1|0.233774|16|-0.402489|19
2021-02-19 23:39:25|CC.D.SM.UME.IP|4030|2021-02-19 01:00:00|2021-02-19 19:19:50|42346.3|5.2|0.08731|2021-02-19|0.09339|14|0.09352|14|-0.101525|1|2021-02-18|0.09266|3|0.127604|1|-0.135506|14|2021-02-17|0.09287|19|0.147866|13|-0.146929|1
2021-02-19 23:39:26|CC.D.BO.UME.IP|4870|2021-02-19 01:00:00|2021-02-19 19:19:50|4726.9|5.4|0.12261|2021-02-19|0.12694|17|0.199983|14|-0.138095|1|2021-02-18|0.12865|1|0.173747|15|-0.112752|15|2021-02-17|0.12722|10|0.124643|14|-0.187605|1
2021-02-19 23:39:27|CC.D.S.UME.IP|4590|2021-02-19 01:00:00|2021-02-19 19:19:50|1379.7|16.5|0.07637|2021-02-19|0.08653|14|0.108774|15|-0.094518|1|2021-02-18|0.0865|1|0.101752|15|-0.116068|14|2021-02-17|0.08639|2|0.137522|14|-0.145043|14
2021-02-19 23:39:28|CS.D.PALL.CFM.IP|6495|2021-02-18 23:25:00|2021-02-18 23:59:50|2343.9|7.6|0.96557|2021-02-19|0.92888|17|0.335037|6|-0.241076|15|2021-02-18|0.92316|2|0.316713|21|-0.37087|7|2021-02-17|0.92495|4|0.317608|12|-0.291545|10
2021-02-19 23:39:30|CS.D.PLAT.CFM.IP|6145|2021-02-18 23:24:50|2021-02-18 23:59:50|1263.7|4.9|0.42905|2021-02-19|0.38606|16|0.297955|2|-0.497912|2|2021-02-18|0.38989|3|0.31741|14|-0.472292|5|2021-02-17|0.3967|4|0.36305|14|-0.458679|8
2021-02-19 23:39:30|CS.D.ZINC.MINI.IP|3214|2021-02-19 01:02:00|2021-02-19 17:58:30|2862|2.9|0.20887|2021-02-19|0.20818|11|0.15619|13|-0.146133|8|2021-02-18|0.2094|17|0.164693|8|-0.150486|13|2021-02-17|0.21158|8|0.160148|15|-0.30248|14
2021-02-19 23:39:31|IX.D.StoxxBank.FNI3.IP|1714|2021-02-19 03:10:40|2021-02-19 20:59:50||133.9|0|2021-02-19|10000||0||0||2021-02-18|10000||0||0||2021-02-17|10000||0||0|
2021-02-19 23:39:32|IX.D.CANNABIS.IFD.IP|2316|2021-02-19 14:33:10|2021-02-19 20:59:50|761.21|0|0.79275|2021-02-19|0.78715|16|0.287525|14|-0.431795|14|2021-02-18|0.74936|14|0.326695|14|-0.528165|14|2021-02-17|0.75174|14|0.425984|14|-0.528241|14
2021-02-19 23:39:33|KB.D.BANKS.CASH.IP|2648|2021-02-19 08:15:00|2021-02-19 16:29:50|2731.1|0|0|2021-02-19|0|8|0.201417|8|-0.212648|8|2021-02-18|0|8|0.164851|11|-0.136425|10|2021-02-17|0|8|0.108613|8|-0.099684|8
2021-02-19 23:39:34|KB.D.AERO.CASH.IP|2116|2021-02-19 08:15:00|2021-02-19 16:29:50|3335.35|0|0|2021-02-19|0|8|0.133533|8|-0.10223|8|2021-02-18|0|8|0.119774|8|-0.15907|8|2021-02-17|0|8|0.105048|8|-0.113093|8
2021-02-19 23:39:35|KB.D.DRINKS.CASH.IP|1374|2021-02-19 08:15:00|2021-02-19 16:29:50|23590.82|0|0|2021-02-19|0|8|0.105111|15|-0.103917|8|2021-02-18|0|8|0.134912|14|-0.109805|13|2021-02-17|0|8|0.164601|8|-0.117309|8
2021-02-19 23:39:36|KB.D.CHEMS.CASH.IP|1246|2021-02-19 08:15:00|2021-02-19 16:29:50|14536.14|0|0|2021-02-19|0|8|0.101595|8|-0.110268|10|2021-02-18|0|8|0.072859|11|-0.081173|8|2021-02-17|0|8|0.102779|8|-0.106493|8
2021-02-19 23:39:36|KB.D.BUILD.CASH.IP|916|2021-02-19 08:15:00|2021-02-19 16:29:50|6938.64|0|0|2021-02-19|0|8|0.10393|15|-0.143745|8|2021-02-18|0|8|0.130441|15|-0.128225|8|2021-02-17|0|8|0.128337|16|-0.157149|16
2021-02-19 23:39:37|KB.D.ELECTY.CASH.IP|542|2021-02-19 08:15:00|2021-02-19 16:29:50|8455.96|0|0|2021-02-19|0|8|0.072597|10|-0.125817|10|2021-02-18|0|8|0.124305|10|-0.076424|9|2021-02-17|0|8|0.124011|14|-0.093107|11
2021-02-19 23:39:37|KB.D.EE.CASH.IP|598|2021-02-19 08:15:00|2021-02-19 16:29:50|10320.36|0|0|2021-02-19|0|8|0.083393|9|-0.127526|8|2021-02-18|0|8|0.105029|9|-0.090143|10|2021-02-17|0|8|0.096518|11|-0.089628|14
2021-02-19 23:39:38|KB.D.SPECFINAN.CASH.IP|2493|2021-02-19 08:15:00|2021-02-19 16:29:50|12556.49|0|0|2021-02-19|0|8|0.087263|8|-0.062443|15|2021-02-18|0|8|0.066996|11|-0.078211|9|2021-02-17|0|8|0.04733|15|-0.069129|8
2021-02-19 23:39:39|KB.D.PHONES.CASH.IP|670|2021-02-19 08:15:00|2021-02-19 16:29:50|1588.64|0|0|2021-02-19|0|8|0.141124|8|-0.103785|10|2021-02-18|0|8|0.173709|14|-0.170047|10|2021-02-17|0|8|0.104161|8|-0.104051|9
2021-02-19 23:39:39|KB.D.FDR.CASH.IP|1294|2021-02-19 08:15:00|2021-02-19 16:29:50|4463.26|0|0|2021-02-19|0|8|0.089351|8|-0.082389|15|2021-02-18|0|8|0.080887|11|-0.079352|10|2021-02-17|0|8|0.079003|10|-0.09284|9
2021-02-19 23:39:40|KB.D.FOOD.CASH.IP|978|2021-02-19 08:15:00|2021-02-19 16:29:50|7404.98|0|0|2021-02-19|0|8|0.12427|8|-0.071902|11|2021-02-18|0|8|0.068174|8|-0.113562|13|2021-02-17|0|8|0.159869|10|-0.114137|15
2021-02-19 23:39:40|KB.D.WATER.CASH.IP|1420|2021-02-19 08:15:00|2021-02-19 16:29:50|4728.83|0|0|2021-02-19|0|8|0.113874|8|-0.083818|14|2021-02-18|0|8|0.103384|15|-0.086158|15|2021-02-17|0|8|0.075919|8|-0.071498|12
2021-02-19 23:39:41|KB.D.GINDU.CASH.IP|1614|2021-02-19 08:15:00|2021-02-19 16:29:50|6631.61|0|0|2021-02-19|0|8|0.115938|8|-0.085247|10|2021-02-18|0|8|0.093777|14|-0.076861|13|2021-02-17|0|8|0.10039|15|-0.129337|8
2021-02-19 23:39:42|KB.D.RETAIL.CASH.IP|2299|2021-02-19 08:15:00|2021-02-19 16:29:50|2580.35|0|0|2021-02-19|0|8|0.076265|8|-0.051518|10|2021-02-18|0|8|0.149969|13|-0.098625|15|2021-02-17|0|8|0.057172|8|-0.057538|8
2021-02-19 23:39:42|KB.D.HEALTH.CASH.IP|1026|2021-02-19 08:15:00|2021-02-19 16:29:50|6445.42|0|0|2021-02-19|0|8|0.20289|8|-0.271979|14|2021-02-18|0|8|0.229526|8|-0.25319|8|2021-02-17|0|8|0.108487|8|-0.108328|10
2021-02-19 23:39:43|KB.D.HSEHLD.CASH.IP|1841|2021-02-19 08:15:00|2021-02-19 16:29:50|16829.19|0|0|2021-02-19|0|8|0.087621|8|-0.116728|13|2021-02-18|0|8|0.08541|15|-0.076476|13|2021-02-17|0|8|0.092649|15|-0.10209|8
2021-02-19 23:39:44|KB.D.ENGINE.CASH.IP|1058|2021-02-19 08:15:00|2021-02-19 16:29:50|15529.12|0|0|2021-02-19|0|8|0.08837|9|-0.082493|13|2021-02-18|0|8|0.077651|8|-0.052627|13|2021-02-17|0|8|0.083857|9|-0.084441|8
2021-02-19 23:39:45|KB.D.BUS.CASH.IP|671|2021-02-19 08:15:00|2021-02-19 16:29:50|3421.24|0|0|2021-02-19|0|8|0.129921|9|-0.122528|8|2021-02-18|0|8|0.077254|9|-0.100447|10|2021-02-17|0|8|0.300338|9|-0.515492|9
2021-02-19 23:39:45|KB.D.LIFE.CASH.IP|1540|2021-02-19 08:15:00|2021-02-19 16:29:50|7573.92|0|0|2021-02-19|0|8|0.138711|10|-0.116998|8|2021-02-18|0|8|0.121399|8|-0.155685|8|2021-02-17|0|8|0.15283|11|-0.075182|8
2021-02-19 23:39:46|KB.D.MEDIA.CASH.IP|2085|2021-02-19 08:15:00|2021-02-19 16:29:50|8010.8|0|0|2021-02-19|0|8|0.120575|8|-0.101865|10|2021-02-18|0|8|0.111697|11|-0.159071|15|2021-02-17|0|8|0.096991|8|-0.090265|8
2021-02-19 23:39:47|KB.D.MINING.CASH.IP|2735|2021-02-19 08:15:00|2021-02-19 16:29:50|25574.78|0|0|2021-02-19|0|8|0.138172|8|-0.192278|8|2021-02-18|0|8|0.123641|14|-0.161284|14|2021-02-17|0|8|0.205074|14|-0.201742|14
2021-02-19 23:39:48|KB.D.INSURANCE.CASH.IP|1137|2021-02-19 08:15:00|2021-02-19 16:29:50|3230.66|0|0|2021-02-19|0|8|0.0852|9|-0.055094|9|2021-02-18|0|8|0.057382|16|-0.054854|10|2021-02-17|0|8|0.065111|8|-0.043054|10
2021-02-19 23:39:49|KB.D.OIL.CASH.IP|2558|2021-02-19 08:15:00|2021-02-19 16:29:50|4860.07|0|0|2021-02-19|0|8|0.172316|8|-0.19251|8|2021-02-18|0|8|0.193596|11|-0.148245|14|2021-02-17|0|8|0.248816|14|-0.260835|14
2021-02-19 23:39:50|KB.D.OILEQUIP.CASH.IP|685|2021-02-19 08:15:00|2021-02-19 16:29:50|5172.56|0|0|2021-02-19|0|8|0.178288|16|-0.300686|15|2021-02-18|0|8|0.30839|12|-0.312917|13|2021-02-17|0|8|0.24997|8|-0.33164|9
2021-02-19 23:39:51|KB.D.PGOODS.CASH.IP|1384|2021-02-19 08:15:00|2021-02-19 16:29:50|33646.6|0|0|2021-02-19|0|8|0.116621|10|-0.137259|8|2021-02-18|0|8|0.092654|8|-0.115829|9|2021-02-17|0|8|0.139495|9|-0.115704|8
2021-02-19 23:39:51|KB.D.REAL.CASH.IP|2036|2021-02-19 08:15:00|2021-02-19 16:29:50|2741.18|0|0|2021-02-19|0|8|0.096307|8|-0.121528|15|2021-02-18|0|8|0.081459|12|-0.063427|15|2021-02-17|0|8|0.139516|9|-0.048352|9
2021-02-19 23:39:52|KB.D.SOFT.CASH.IP|1481|2021-02-19 08:15:00|2021-02-19 16:29:50|1992.93|0|0|2021-02-19|0|8|0.122068|8|-0.068535|11|2021-02-18|0|8|0.065506|8|-0.071642|16|2021-02-17|0|8|0.070377|14|-0.073431|8
2021-02-19 23:39:53|KB.D.SUPPORT.CASH.IP|2330|2021-02-19 08:15:00|2021-02-19 16:29:50|10180.79|0|0|2021-02-19|0|8|0.062248|8|-0.093157|10|2021-02-18|0|8|0.054386|8|-0.056261|8|2021-02-17|0|8|0.06909|8|-0.054244|13
2021-02-19 23:39:54|KB.D.TOBACCO.CASH.IP|1394|2021-02-19 08:15:00|2021-02-19 16:29:50|27153.73|0|0|2021-02-19|0|8|0.189664|8|-0.097982|8|2021-02-18|0|8|0.168466|14|-0.173506|14|2021-02-17|0|8|0.403289|8|-0.429361|8
2021-02-19 23:39:54|KB.D.HOTELS.CASH.IP|2645|2021-02-19 08:15:00|2021-02-19 16:29:50|8489.34|0|0|2021-02-19|0|8|0.084832|8|-0.105831|8|2021-02-18|0|8|0.100042|11|-0.115977|15|2021-02-17|0|8|0.070031|15|-0.091985|14
2021-02-19 23:39:55|KB.D.PHARMA.IFM.IP|2226|2021-02-19 08:15:00|2021-02-19 16:29:50|15184|0|2.35537|2021-02-19|0.30107|16|0.084558|8|-0.183402|14|2021-02-18|1.56237|15|0.071174|14|-0.071248|9|2021-02-17|0.59114|15|0.140863|14|-0.115377|14
2021-02-19 23:39:55|KB.D.OZTELE.IFD.IP|548|2021-02-18 23:25:10|2021-02-18 23:59:40|1380.8|0|0.40328|2021-02-19|0.40521|0|0||0||2021-02-18|0.40342|1|0||0||2021-02-17|0.40305|23|0||0|
2021-02-19 23:39:56|KB.D.OZCOND.IFD.IP|630|2021-02-18 23:25:10|2021-02-18 23:59:40|3151.6|0|0.40035|2021-02-19|0.39957|3|0||0||2021-02-18|0.39872|4|0||0||2021-02-17|0.40176|23|0||0|
2021-02-19 23:39:56|KB.D.OZCONSUM.IFD.IP|661|2021-02-18 23:25:10|2021-02-18 23:59:40|12567.7|0|0.4008|2021-02-19|0.40066|2|0||0||2021-02-18|0.40064|2|0||0||2021-02-17|0.40075|23|0||0|
2021-02-19 23:39:57|KB.D.OZENER.IFD.IP|656|2021-02-18 23:25:10|2021-02-18 23:59:40|8234.2|0|0.40103|2021-02-19|0.40064|3|0||0||2021-02-18|0.40041|4|0||0||2021-02-17|0.40073|23|0||0|
2021-02-19 23:39:57|KB.D.OZFINL.IFD.IP|651|2021-02-18 23:25:10|2021-02-18 23:59:40|5878.6|0|0.40131|2021-02-19|0.40042|4|0||0||2021-02-18|0.39973|4|0||0||2021-02-17|0.39991|23|0||0|
2021-02-19 23:39:58|KB.D.OZHEALTH.IFD.IP|667|2021-02-18 23:25:10|2021-02-18 23:59:40|42366.1|0|0.40081|2021-02-19|0.40079|1|0||0||2021-02-18|0.40078|3|0||0||2021-02-17|0.4008|23|0||0|
2021-02-19 23:39:58|KB.D.OZINDU.IFD.IP|649|2021-02-18 23:25:10|2021-02-18 23:59:40|5751.9|0|0.40099|2021-02-19|0.40054|2|0||0||2021-02-18|0.39986|4|0||0||2021-02-17|0.40122|23|0||0|
2021-02-19 23:39:59|KB.D.OZMATR.IFD.IP|659|2021-02-18 23:25:10|2021-02-18 23:59:40|16498.9|0|0.4008|2021-02-19|0.4007|4|0||0||2021-02-18|0.40068|4|0||0||2021-02-17|0.40081|23|0||0|
2021-02-19 23:39:59|KB.D.OZUTILI.IFD.IP|544|2021-02-18 23:25:10|2021-02-18 23:59:40|5947.1|0|0.40076|2021-02-19|0.40012|4|0||0||2021-02-18|0.40037|0|0||0||2021-02-17|0.40059|23|0||0|
2021-02-19 23:40:00|SE.D.MMM.CASH.IP|2674|2021-02-18 23:32:30|2021-02-18 23:51:00|17636|562.1|18.35198|2021-02-19|10.05358|20|3.428236|9|-1.657736|10|2021-02-18|8.18177|15|1.544224|11|-1.43836|11|2021-02-17|0.28361|22|3.558614|9|-0.401811|21
2021-02-19 23:40:01|SA.D.AXP.CASH.IP|2262|2021-02-18 23:45:40|2021-02-18 23:52:00||975.8|7.99125|2021-02-19|4.57835|20|6.012579|9|-1.115214|21|2021-02-18|3.98377|20|1.719128|9|-0.436035|21|2021-02-17|1.92582|20|8.830508|9|-0.375767|14
2021-02-19 23:40:02|UA.D.AAPL.CASH.IP|4966|2021-02-18 23:25:30|2021-02-18 23:59:50|12963|8300.2|9.81744|2021-02-19|0.00875|17|0.355459|21|-0.367534|14|2021-02-18|0.00783|18|0.318471|14|-0.294118|11|2021-02-17|0.00837|19|0.25887|14|-0.174573|14
2021-02-19 23:40:04|SA.D.BA.CASH.IP|3621|2021-02-18 23:25:30|2021-02-18 23:59:40||2421.3|7.00469|2021-02-19|0.0269|15|8.782903|9|-0.366614|14|2021-02-18|0.02475|16|0.469484|9|-0.243389|9|2021-02-17|0.30994|15|2.806851|9|-0.348109|20
2021-02-19 23:40:05|SB.D.CAT.CASH.IP|3024|2021-02-18 23:26:40|2021-02-18 23:59:20||1113.1|15.9012|2021-02-19|5.22434|14|1.544715|11|-2.236056|11|2021-02-18|4.94373|21|7.688172|9|-0.74331|12|2021-02-17|13.96059|16|1.859304|9|-0.640994|9
2021-02-19 23:40:06|SB.D.CVX.CASH.IP|2995|2021-02-18 23:27:20|2021-02-18 23:58:00||2130.5|5.52767|2021-02-19|0.58665|15|2.031384|9|-0.368227|14|2021-02-18|0.0232|15|2.12766|9|-1.31524|11|2021-02-17|0.02077|15|25.507664|9|-0.494789|14
2021-02-19 23:40:07|UA.D.CSCO.CASH.IP|2350|2021-02-18 23:27:20|2021-02-18 23:51:00||7046.2|4.32329|2021-02-19|0.02162|17|1.068702|11|-0.54136|9|2021-02-18|0.02155|19|0.54609|9|-0.905563|14|2021-02-17|0.02144|18|0.237171|9|-0.454054|14
2021-02-19 23:40:08|SD.D.KO.CASH.IP|3284|2021-02-18 23:25:00|2021-02-18 23:57:50||3128.4|5.06643|2021-02-19|0.01967|18|5.458333|9|-0.516796|21|2021-02-18|0.01971|20|1.218274|9|-0.657109|9|2021-02-17|0.01986|17|2.040816|9|-0.159014|11
2021-02-19 23:40:09|SB.D.DOWWUS.CASH.IP|2117|2021-02-19 14:30:00|2021-02-19 20:59:50|6037|263.1|7.83533|2021-02-19|5.16541|15|0.20679|14|-0.18855|14|2021-02-18|7.48142|15|0.257688|14|-0.430367|16|2021-02-17|6.25373|15|0.25992|14|-0.358974|14
2021-02-19 23:40:10|SH.D.XOM.CASH.IP|3525|2021-02-18 23:26:10|2021-02-18 23:59:10|5194|4712.1|6.84861|2021-02-19|0.01892|20|0.489237|9|-0.3861|9|2021-02-18|0.01928|16|1.096154|9|-1.120182|9|2021-02-17|0.01898|15|5.318504|9|-0.769379|9
2021-02-19 23:40:11|SC.D.GS.CASH.IP|2958|2021-02-18 23:27:50|2021-02-18 23:57:50|30932|488.3|11.00481|2021-02-19|2.14854|20|5.848276|9|-1.4642|9|2021-02-18|0.02581|22|0.875203|10|-1.099606|9|2021-02-17|0.62529|15|2.311475|9|-0.876127|21
2021-02-19 23:40:12|SC.D.HD.CASH.IP|2742|2021-02-18 23:28:50|2021-02-18 23:56:20||911.6|14.68216|2021-02-19|5.8936|20|5.883244|9|-0.696369|9|2021-02-18|3.55909|15|0.52326|14|-0.423893|21|2021-02-17|7.77664|15|1.136619|9|-0.199601|13
2021-02-19 23:40:13|SD.D.IBM.CASH.IP|2762|2021-02-18 23:28:30|2021-02-18 23:57:20||1543.6|8.56176|2021-02-19|0.71833|10|3.136039|9|-0.699588|10|2021-02-18|0.23223|22|6.465749|9|-0.325407|14|2021-02-17|4.46954|16|1.531915|9|-0.492118|9
2021-02-19 23:40:14|UB.D.INTC.CASH.IP|2934|2021-02-18 23:35:50|2021-02-18 23:59:40|6150|6000.3|3.32449|2021-02-19|0.01558|20|0.350151|16|-0.615584|0|2021-02-18|0.01592|20|0.393378|21|-0.764103|21|2021-02-17|0.01675|15|0.391326|14|-0.745301|14
2021-02-19 23:40:14|SD.D.JNJ.CASH.IP|3098|2021-02-18 23:26:20|2021-02-18 23:59:40||1560.6|6.40421|2021-02-19|4.37179|20|6.451613|9|-0.189823|21|2021-02-18|4.95119|15|6.650552|9|-1.144578|11|2021-02-17|1.32672|9|4.302362|9|-0.321407|14
2021-02-19 23:40:15|SD.D.JPM.CASH.IP|3329|2021-02-18 23:26:10|2021-02-18 23:59:50||2464.6|8.44017|2021-02-19|0.85345|15|3.542857|9|-0.610007|11|2021-02-18|0.01592|15|9.230769|9|-0.582969|11|2021-02-17|0.0142|16|0.547433|21|-0.395916|11
2021-02-19 23:40:16|SE.D.MCD.CASH.IP|2540|2021-02-18 23:18:50|2021-02-18 23:44:30|21450|639.9|8.48835|2021-02-19|4.42028|20|7.734666|9|-0.181159|14|2021-02-18|7.68749|20|1.449275|9|-0.332397|13|2021-02-17|6.51888|14|2.900823|9|-0.255814|12
2021-02-19 23:40:17|SE.D.MRK.CASH.IP|2854|2021-02-18 23:25:30|2021-02-18 23:56:40|7525|2878.2|5.12784|2021-02-19|0.59864|19|2.300406|9|-0.158688|12|2021-02-18|0.01407|19|8.114286|9|-0.344325|11|2021-02-17|0.58816|20|3.472222|9|-0.278072|21
2021-02-19 23:40:18|UC.D.MSFT.CASH.IP|3563|2021-02-18 23:25:40|2021-02-18 23:56:00||4417.9|6.2996|2021-02-19|0.00586|20|0.267413|9|-0.233654|9|2021-02-18|0.29611|15|0.169065|10|-0.123757|11|2021-02-17|0.29718|15|0.186722|14|-0.250699|9
2021-02-19 23:40:19|SE.D.NKE.CASH.IP|2838|2021-02-18 23:14:50|2021-02-18 23:58:50|14140|1188.6|9.0815|2021-02-19|3.33885|14|8.46703|9|-1.785099|12|2021-02-18|4.70442|20|17.300349|9|-2.434651|21|2021-02-17|1.04189|23|26.818182|9|-0.374974|21
2021-02-19 23:40:20|SE.D.PFE.CASH.IP|3689|2021-02-18 23:25:10|2021-02-18 23:59:50||5229.3|5.37592|2021-02-19|0.02897|17|2.822341|9|-0.317369|11|2021-02-18|0.02882|16|2.169452|9|-0.172612|9|2021-02-17|0.02827|18|6.459551|9|-0.201845|9
2021-02-19 23:40:21|SE.D.PG.CASH.IP|2740|2021-02-18 23:27:40|2021-02-18 23:50:40||1884.1|8.33789|2021-02-19|3.22551|20|3.347982|9|-0.247123|14|2021-02-18|2.0651|15|1.84|9|-0.504854|13|2021-02-17|0.42935|22|1.05364|9|-0.70362|11
2021-02-19 23:40:21|SH.D.UTX.CASH.IP|2414|2021-02-18 23:30:50|2021-02-18 23:53:20|7400|1728.9|4.74793|2021-02-19|2.78239|9|20.4|9|-0.552189|21|2021-02-18|0.31871|15|8.461538|9|-0.452799|21|2021-02-17|0.88988|15|7.322271|9|-0.730732|12
2021-02-19 23:40:23|SG.D.TRVUS.CASH.IP|1587|2021-02-19 14:30:00|2021-02-19 20:59:50|14583|396.2|21.14109|2021-02-19|10.54031|20|0.427611|14|-0.169102|14|2021-02-18|16.70718|20|0.714529|14|-0.331059|14|2021-02-17|18.69864|20|0.265704|14|-0.18887|15
2021-02-19 23:40:23|SH.D.UNH.CASH.IP|2331|2021-02-18 23:29:40|2021-02-18 23:44:40||554|11.91966|2021-02-19|6.97772|15|6.773333|9|-0.372721|21|2021-02-18|0.1958|0|5.496023|9|-0.295031|11|2021-02-17|5.20447|20|6.646667|9|-0.949046|21
2021-02-19 23:40:24|SH.D.VZ.CASH.IP|3290|2021-02-18 23:29:00|2021-02-18 23:59:30||4001.1|4.29578|2021-02-19|0.01758|17|1.178571|9|-0.561502|9|2021-02-18|0.01751|16|6.83601|9|-0.40245|14|2021-02-17|0.01751|20|1.39417|9|-0.373599|9
2021-02-19 23:40:25|SH.D.VUS.CASH.IP|2832|2021-02-18 23:34:10|2021-02-18 23:58:00||3291.1|4.88917|2021-02-19|1.14094|20|3.025|9|-0.315036|14|2021-02-18|2.07376|20|4.591837|9|-0.362757|11|2021-02-17|2.03563|15|8.110526|9|-0.579123|21
2021-02-19 23:40:26|SH.D.WAG.CASH.IP|1923|2021-02-19 14:30:00|2021-02-19 20:59:50|4885|1046.8|8.86539|2021-02-19|6.20218|20|0.162437|14|-0.224352|14|2021-02-18|3.13011|14|0.226664|14|-0.205592|14|2021-02-17|3.09061|18|0.244848|14|-0.163165|14
2021-02-19 23:40:28|SH.D.WMT.CASH.IP|3932|2021-02-18 23:26:20|2021-02-18 23:59:50|13820|2159.5|8.23513|2021-02-19|3.03115|20|1.025641|9|-0.317598|10|2021-02-18|0.30166|15|5.899281|9|-1.315789|11|2021-02-17|1.736|15|2.620397|9|-0.226789|14
2021-02-19 23:40:28|UB.D.GOOGUS.CASH.IP|2588|2021-02-18 23:27:20|2021-02-18 23:57:00|209985|171.4|10.58389|2021-02-19|2.13618|17|0.365447|9|-0.388718|14|2021-02-18|6.89817|15|0.947722|11|-0.719424|11|2021-02-17|6.87342|15|0.803325|9|-0.698122|21
2021-02-19 23:40:29|UC.D.NFLX.CASH.IP|3012|2021-02-18 23:25:50|2021-02-18 23:55:40||364|9.16265|2021-02-19|1.72205|17|0.97026|9|-0.98097|9|2021-02-18|4.26507|20|0.321896|14|-0.438154|11|2021-02-17|4.32248|20|0.462705|10|-0.585438|9
2021-02-19 23:40:30|UB.D.FB.CASH.IP|3629|2021-02-18 23:27:00|2021-02-18 23:59:50||3389.6|6.71453|2021-02-19|0.01204|18|0.346356|9|-0.380945|14|2021-02-18|0.01051|20|0.63197|14|-0.313699|14|2021-02-17|0.03034|15|0.318353|14|-0.368677|14
2021-02-19 23:40:32|UA.D.AMZN.CASH.IP|3757|2021-02-18 23:26:40|2021-02-18 23:59:50||294.3|7.29474|2021-02-19|0.90046|19|0.195489|14|-0.569043|14|2021-02-18|3.01563|16|0.655179|10|-0.31115|10|2021-02-17|0.90215|16|0.209895|14|-0.222761|14
2021-02-19 23:40:32|SG.D.TWTRUS.CASH.IP|3316|2021-02-18 23:25:30|2021-02-18 23:59:30|7218|4863.9|7.26539|2021-02-19|0.60634|15|1.540201|9|-0.704323|9|2021-02-18|0.5991|15|2.029945|9|-0.829876|14|2021-02-17|0.86897|16|1.634391|9|-0.489463|9
2021-02-19 23:40:34|EC.D.ACCP.CASH.IP|1343|2021-02-19 08:00:10|2021-02-19 16:29:50||333.6|22.23872|2021-02-19|17.36166|9|0.193673|8|-0.417469|8|2021-02-18|16.10287|9|0.193548|8|-0.322581|8|2021-02-17|12.50799|8|0.410354|8|-0.565327|8
2021-02-19 23:40:35|SA.D.BABA.CASH.IP|3793|2021-02-18 23:26:00|2021-02-18 23:59:40|26450|2060.5|7.24086|2021-02-19|0.85781|17|10.125|9|-0.364216|21|2021-02-18|0.02056|15|0.218037|11|-0.301875|14|2021-02-17|0.30017|15|0.310364|14|-0.749492|14
2021-02-19 23:40:36|SA.D.ACBUS.CASH.IP|2207|2021-02-19 14:30:00|2021-02-19 20:59:50|1220|5556.6|0.32227|2021-02-19|0.08042|16|0.66335|14|-0.648298|14|2021-02-18|0.0795|16|0.741962|15|-0.882825|15|2021-02-17|0.07626|17|1.652893|14|-1.035503|14
2021-02-19 23:40:37|UA.D.CARUS.CASH.IP|1782|2021-02-19 14:30:00|2021-02-19 20:59:50||1048.4|16.0467|2021-02-19|13.05017|14|0.531679|14|-0.677448|14|2021-02-18|10.22751|20|0.922858|14|-0.598802|14|2021-02-17|4.84553|15|1.045455|14|-2.651934|14
2021-02-19 23:40:39|ED.D.BAS.CASH.IP|2568|2021-02-19 08:00:10|2021-02-19 16:29:50|6821|653.5|8.31386|2021-02-19|1.80241|8|0.193539|8|-0.208055|8|2021-02-18|2.14406|8|0.209424|8|-0.133929|8|2021-02-17|0.89168|15|0.148082|8|-0.177096|8
2021-02-19 23:40:40|ED.D.BMW.CASH.IP|2584|2021-02-19 08:00:10|2021-02-19 16:29:50|7177|296.3|9.11829|2021-02-19|3.84787|8|0.240249|8|-0.141343|8|2021-02-18|3.40003|14|0.32029|12|-0.603086|8|2021-02-17|2.96638|16|0.170334|8|-0.239369|8
2021-02-19 23:40:41|UA.D.BNTXUS.CASH.IP|1838|2021-02-19 14:30:00|2021-02-19 20:59:50|11553|499.3|17.3828|2021-02-19|18.49597|14|0.51332|14|-0.601412|14|2021-02-18|8.39893|14|0.407181|14|-0.476359|17|2021-02-17|11.45474|14|0.570063|14|-0.963636|14
2021-02-19 23:40:42|SB.D.CCL.CASH.IP|2340|2021-02-19 14:30:00|2021-02-19 20:59:50|2458|20274.3|0.24208|2021-02-19|0.04048|20|0.414079|14|-0.381518|14|2021-02-18|0.04368|20|0.311388|14|-0.573698|14|2021-02-17|0.04241|19|0.347072|15|-0.405041|14
2021-02-19 23:40:43|EJ.D.CSGN.CASH.IP|1434|2021-02-19 08:00:00|2021-02-19 16:19:50||5370.1|11.26425|2021-02-19|11.96286|11|0.241255|8|-0.361156|8|2021-02-18|16.32236|13|0.321027|8|-0.279664|8|2021-02-17|15.75058|14|0.786164|8|-0.157356|15
2021-02-19 23:40:43|ED.D.DCX.CASH.IP|2644|2021-02-19 08:00:20|2021-02-19 16:29:50|6745|929.9|5.8453|2021-02-19|3.60338|15|0.267817|8|-0.208582|8|2021-02-18|0.02142|16|0.268978|12|-0.195283|8|2021-02-17|1.17087|16|0.232054|8|-0.246761|8
2021-02-19 23:40:44|ED.D.DHERGY.CASH.IP|1720|2021-02-19 08:00:20|2021-02-19 16:29:50||246.9|19.17473|2021-02-19|15.64252|8|0.4477|8|-0.327869|12|2021-02-18|20.41731|8|0.200642|8|-0.638723|8|2021-02-17|8.99023|8|0.431881|8|-0.31348|8
2021-02-19 23:40:45|SB.D.DAL.CASH.IP|3061|2021-02-18 23:26:00|2021-02-18 23:58:10||3530.2|5.61033|2021-02-19|0.31811|15|0.681818|0|-0.247636|9|2021-02-18|0.46344|20|46.233333|9|-0.606742|21|2021-02-17|0.02353|20|10.45|9|-0.516622|13
2021-02-19 23:40:46|ED.D.DBK.CASH.IP|2857|2021-02-19 08:00:10|2021-02-19 16:29:50||3670.1|5.10411|2021-02-19|1.17974|8|0.257787|8|-0.289234|8|2021-02-18|1.15756|16|0.293351|8|-0.430061|10|2021-02-17|1.15234|16|0.256219|8|-0.446809|8
2021-02-19 23:40:47|ED.D.LHAG.CASH.IP|1710|2021-02-19 08:00:10|2021-02-19 16:29:40|1101|1218.6|23.25964|2021-02-19|10.31353|16|0.280899|8|-0.229674|11|2021-02-18|16.263|15|0.367478|8|-0.504356|8|2021-02-17|9.3376|15|0.230309|15|-0.227998|16
2021-02-19 23:40:47|SB.D.D.CASH.IP|2105|2021-02-19 14:30:00|2021-02-19 20:59:50|7115|1032.9|6.86173|2021-02-19|3.85403|14|0.110421|14|-0.139082|15|2021-02-18|4.46476|14|0.138179|14|-0.12395|14|2021-02-17|6.52456|14|0.140786|14|-0.182867|14
2021-02-19 23:40:48|EJ.D.DUFNSW.CASH.IP|975|2021-02-19 08:00:00|2021-02-19 16:19:50|5294|459.6|18.64318|2021-02-19|16.54623|16|0.429855|14|-0.434783|8|2021-02-18|16.08448|8|0.701481|8|-0.391389|15|2021-02-17|13.88133|16|0.346821|8|-0.345888|8
2021-02-19 23:40:48|SB.D.EQR.CASH.IP|1800|2021-02-19 14:30:00|2021-02-19 20:59:50|6697|692.4|15.3564|2021-02-19|12.5751|20|0.150512|14|-0.119904|14|2021-02-18|17.05465|14|0.362483|14|-0.331126|14|2021-02-17|11.40204|20|0.375319|14|-0.38777|14
2021-02-19 23:40:49|UB.D.EXPE.CASH.IP|2122|2021-02-19 14:30:00|2021-02-19 20:59:50|15890|1134|10.18644|2021-02-19|7.93824|20|0.441529|14|-0.67321|14|2021-02-18|10.22648|15|0.34387|14|-0.359219|14|2021-02-17|7.48694|20|0.501269|18|-0.388866|14
2021-02-19 23:40:50|SC.D.FRT.CASH.IP|1384|2021-02-19 14:30:00|2021-02-19 20:59:50|9971|284.5|25.48603|2021-02-19|26.44291|20|0.238782|14|-0.414324|14|2021-02-18|16.75795|16|0.40719|14|-0.293686|14|2021-02-17|10.61836|20|0.2079|14|-0.454276|14
2021-02-19 23:40:51|SC.D.F.CASH.IP|3428|2021-02-18 23:25:40|2021-02-18 23:58:30||10158.5|6.20382|2021-02-19|0.08652|20|13.1|9|-0.87184|9|2021-02-18|0.08754|20|4.545455|9|-0.174978|14|2021-02-17|0.08505|15|3.891403|9|-1.276596|10
2021-02-19 23:40:52|SC.D.GMUS.CASH.IP|3552|2021-02-18 23:26:20|2021-02-18 23:59:10||2961.6|4.07522|2021-02-19|0.01905|19|0.523256|9|-0.399543|21|2021-02-18|0.01907|20|6.17159|9|-0.592055|11|2021-02-17|0.46352|17|13.553191|9|-0.676183|10
2021-02-19 23:40:53|UB.D.GILD.CASH.IP|1918|2021-02-18 23:20:50|2021-02-18 23:54:40|6489|1973.9|6.85542|2021-02-19|2.0989|20|0.107775|14|-1.002158|9|2021-02-18|0.82684|20|0.246685|14|-0.616998|9|2021-02-17|2.03451|15|0.18794|14|-0.43485|14
2021-02-19 23:40:54|SC.D.HLTUS.CASH.IP|2066|2021-02-19 14:30:00|2021-02-19 20:59:50|11691|1284.3|11.70559|2021-02-19|8.81866|20|0.348918|14|-0.268375|14|2021-02-18|10.70838|20|0.691244|14|-0.391181|15|2021-02-17|9.93233|14|0.457834|14|-0.488246|14
2021-02-19 23:40:54|SD.D.JKSUS.CASH.IP|2072|2021-02-19 14:30:00|2021-02-19 20:59:50|5814|985.5|15.07815|2021-02-19|2.75035|14|1.102308|14|-1.448551|14|2021-02-18|6.55122|14|0.738007|14|-1.020408|14|2021-02-17|5.68986|14|1.084876|14|-0.860047|14
2021-02-19 23:40:55|SD.D.JMIAUS.CASH.IP|2218|2021-02-19 14:30:00|2021-02-19 20:59:50|5591|1380.1|16.80047|2021-02-19|4.95066|14|0.824373|14|-0.965493|14|2021-02-18|2.51593|15|1.751902|14|-0.555042|15|2021-02-17|3.21063|15|0.900901|14|-1.131824|14
2021-02-19 23:40:56|EG.D.KPN.CASH.IP|1160|2021-02-19 08:00:10|2021-02-19 16:29:50||5926.5|19.68619|2021-02-19|21.14386|8|0.246914|8|-0.315126|8|2021-02-18|11.35203|14|0.280014|8|-0.278261|8|2021-02-17|13.74518|15|0.27972|16|-0.244927|8
2021-02-19 23:40:57|SD.D.LMT.CASH.IP|2062|2021-02-19 14:30:00|2021-02-19 20:59:50|33540|380.3|18.21948|2021-02-19|14.10243|14|0.118431|14|-0.195701|14|2021-02-18|5.57679|14|0.157499|14|-0.303102|14|2021-02-17|3.26168|14|0.344311|14|-0.191039|14
2021-02-19 23:40:58|EC.D.MCA.CASH.IP|2333|2021-02-19 08:00:20|2021-02-19 16:29:50||118.6|7.77696|2021-02-19|2.19235|16|0.316987|8|-0.277984|8|2021-02-18|2.21054|16|0.299513|8|-0.093861|11|2021-02-17|2.22618|16|0.300526|8|-0.281109|8
2021-02-19 23:40:59|UC.D.MRNAUS.CASH.IP|2331|2021-02-19 14:30:00|2021-02-19 20:59:50|17450|1991.7|3.14718|2021-02-19|0.70353|14|0.403924|14|-1.329096|14|2021-02-18|1.51985|15|0.413343|14|-1.038001|15|2021-02-17|0.6862|14|0.580226|14|-0.444984|14
2021-02-19 23:41:00|EJ.D.NESN.CASH.IP|2232|2021-02-19 08:00:00|2021-02-19 16:19:50|9860|2594.6|10.67513|2021-02-19|10.32475|16|0.200723|8|-0.230576|8|2021-02-18|4.31577|16|0.635081|8|-0.070211|8|2021-02-17|8.806|15|0.230646|8|-0.100291|8
2021-02-19 23:41:01|SE.D.NIOUS.CASH.IP|4905|2021-02-18 23:26:20|2021-02-18 23:59:50||6246.4|10.26109|2021-02-19|0.02931|15|0.305261|15|-0.432432|14|2021-02-18|0.02177|20|0.776809|15|-1.271266|15|2021-02-17|0.02426|16|0.426257|12|-1.254355|14
2021-02-19 23:41:02|EJ.D.NOV.CASH.IP|2099|2021-02-19 08:00:00|2021-02-19 16:19:50|7946|2157.2|10.97101|2021-02-19|6.53367|15|0.1|8|-0.100616|8|2021-02-18|7.85846|14|0.735477|8|-0.147984|8|2021-02-17|7.83859|14|0.209205|8|-0.122564|8
2021-02-19 23:41:03|KA.D.OCDO.CASH.IP|1338|2021-02-19 08:00:20|2021-02-19 16:29:50||469.8|15.43327|2021-02-19|13.2605|16|0.349922|8|-0.383142|8|2021-02-18|15.8492|8|0.586854|8|-0.61657|8|2021-02-17|9.50059|16|0.422427|8|-0.342075|8
2021-02-19 23:41:04|UC.D.ORLY.CASH.IP|1479|2021-02-19 14:30:00|2021-02-19 20:59:50|46020|235|14.51875|2021-02-19|12.80809|20|1.914067|14|-0.38123|14|2021-02-18|13.72251|20|0.312486|14|-0.136827|15|2021-02-17|23.8299|20|0.288741|14|-0.400471|14
2021-02-19 23:41:04|SE.D.PLTRUS.CASH.IP|2340|2021-02-19 14:30:00|2021-02-19 20:59:50|2899|112375.9|0.72071|2021-02-19|0.03776|15|0.699558|14|-0.717618|14|2021-02-18|0.04327|14|0.914877|14|-0.881764|14|2021-02-17|0.0357|20|1.002506|14|-1.164843|14
2021-02-19 23:41:05|UC.D.PYPLVUS.CASH.IP|3384|2021-02-18 23:26:00|2021-02-18 23:59:20||1205.6|6.40947|2021-02-19|0.03817|15|0.37093|14|-0.797297|10|2021-02-18|0.03833|15|0.674768|10|-0.531641|10|2021-02-17|0.33118|15|0.532753|14|-0.457965|9
2021-02-19 23:41:06|UC.D.PTONUS.CASH.IP|2398|2021-02-18 23:41:10|2021-02-18 23:59:10|13750|849.5|9.36459|2021-02-19|3.27244|15|0.293171|14|-0.590693|11|2021-02-18|2.47433|15|1.052477|9|-0.973675|9|2021-02-17|0.07915|15|0.711595|14|-0.900901|14
2021-02-19 23:41:07|KA.D.RIO.CASH.IP|2674|2021-02-19 08:00:20|2021-02-19 16:29:50|6375|791.9|7.09173|2021-02-19|3.9778|8|0.451394|8|-0.35296|8|2021-02-18|3.53629|16|0.320616|14|-0.33123|8|2021-02-17|0.61723|16|0.297712|14|-0.341774|8
2021-02-19 23:41:09|EJ.D.ROG.CASH.IP|2160|2021-02-19 08:00:00|2021-02-19 16:19:50|30340|600.1|7.51583|2021-02-19|7.00818|10|0.344093|8|-0.114192|8|2021-02-18|7.59424|16|0.787402|8|-0.146532|8|2021-02-17|3.78486|15|0.293782|8|-0.146532|8
2021-02-19 23:41:10|KA.D.RR.CASH.IP|2551|2021-02-19 08:00:10|2021-02-19 16:29:50|98.78|22906.3|9.97262|2021-02-19|8.28349|16|0.505796|8|-0.589846|8|2021-02-18|5.06895|16|0.547809|8|-0.785469|8|2021-02-17|9.67473|8|0.349301|8|-0.783546|8
2021-02-19 23:41:11|EG.D.RDSANA.CASH.IP|2914|2021-02-19 08:00:00|2021-02-19 16:29:50|1635.6|3684.7|3.11028|2021-02-19|0.87316|8|0.175153|8|-0.312891|8|2021-02-18|0.02483|16|0.322773|8|-0.359497|8|2021-02-17|0.0198|16|0.239923|14|-0.227083|8
2021-02-19 23:41:12|ED.D.SAPG.CASH.IP|2357|2021-02-19 08:00:20|2021-02-19 16:29:50|10494|840.1|7.56958|2021-02-19|5.75885|8|0.132275|8|-0.152352|14|2021-02-18|2.04869|16|0.288129|8|-0.134177|8|2021-02-17|1.26792|15|0.149254|8|-0.223339|8
2021-02-19 23:41:13|SG.D.SAP.CASH.IP|1745|2021-02-19 14:30:00|2021-02-19 20:59:50|12678|38.2|17.40378|2021-02-19|13.85985|15|0.11785|14|-0.149312|14|2021-02-18|5.77677|15|0.12502|16|-0.132471|16|2021-02-17|2.50498|14|0.19154|18|-0.207072|18
2021-02-19 23:41:14|ED.D.SIEGn.CASH.IP|2465|2021-02-19 08:00:20|2021-02-19 16:29:50|13268|445.2|8.29367|2021-02-19|4.85786|10|0.19902|8|-0.137489|8|2021-02-18|1.82724|16|0.121544|8|-0.151722|8|2021-02-17|0.60846|15|0.290787|8|-0.229148|8
2021-02-19 23:41:15|EC.D.GLEFP.CASH.IP|2957|2021-02-19 08:00:20|2021-02-19 16:29:50||1500.9|4.82692|2021-02-19|1.21912|8|0.220103|8|-0.30303|8|2021-02-18|0.87055|15|0.158094|8|-0.514058|10|2021-02-17|0.02093|16|0.242514|8|-0.230511|8
2021-02-19 23:41:16|UD.D.TSLA.CASH.IP|5011|2021-02-18 23:26:40|2021-02-18 23:59:50||1258.7|8.16735|2021-02-19|0.02105|20|0.265012|11|-0.472553|11|2021-02-18|0.02301|20|0.389627|14|-0.451667|11|2021-02-17|0.02301|20|0.458477|12|-0.887126|14
2021-02-19 23:41:18|EC.D.FP.CASH.IP|2914|2021-02-19 08:00:10|2021-02-19 16:29:50||1828|2.35197|2021-02-19|0.31704|8|0.234547|8|-0.206498|8|2021-02-18|0.30114|15|0.199707|8|-0.239425|8|2021-02-17|0.01706|16|0.355969|8|-0.311526|8
2021-02-19 23:41:19|SH.D.UBERUS.CASH.IP|3635|2021-02-18 23:27:00|2021-02-18 23:59:00||5459.2|7.41285|2021-02-19|0.59746|15|3.974563|9|-1.520387|9|2021-02-18|0.59736|15|7.625|9|-1.045643|11|2021-02-17|2.01199|15|3.852133|9|-0.779565|14
2021-02-19 23:41:20|EG.D.ULNA.CASH.IP|1957|2021-02-19 08:00:00|2021-02-19 16:29:50||345.6|13.42864|2021-02-19|6.1307|16|0.246827|8|-0.281096|8|2021-02-18|7.75244|11|0.596491|8|-0.558464|8|2021-02-17|6.77462|14|0.317013|8|-0.316344|8
2021-02-19 23:41:21|KA.D.ULVR.CASH.IP|2494|2021-02-19 08:00:00|2021-02-19 16:29:50||1616.6|4.67065|2021-02-19|2.37939|16|0.226757|8|-0.101549|9|2021-02-18|1.17728|16|0.126231|10|-0.176411|8|2021-02-17|2.5137|15|0.278059|8|-0.654582|8
2021-02-19 23:41:22|SH.D.UPS.CASH.IP|2053|2021-02-19 14:30:00|2021-02-19 20:59:50|16060|753.6|11.23055|2021-02-19|8.82348|20|0.204816|14|-0.180158|14|2021-02-18|6.78972|14|0.23943|14|-0.350394|14|2021-02-17|8.41881|20|0.161762|14|-0.136561|15
2021-02-19 23:41:23|UD.D.VRMUS.CASH.IP|1498|2021-02-19 14:30:00|2021-02-19 20:59:50|4939|644.8|15.27865|2021-02-19|18.66422|14|0.327399|18|-0.562266|14|2021-02-18|19.69115|15|0.549915|14|-1.093482|14|2021-02-17|22.85057|20|0.478469|14|-0.887992|14
2021-02-19 23:41:23|SB.D.DIS.CASH.IP|3690|2021-02-18 23:26:40|2021-02-18 23:58:30||1463.1|8.88263|2021-02-19|1.51112|20|6.263486|9|-0.430307|21|2021-02-18|1.43123|15|8.294118|9|-0.540249|9|2021-02-17|0.31244|16|8.716109|9|-0.320078|14
2021-02-19 23:41:24|SH.D.WFC.CASH.IP|3243|2021-02-18 23:27:00|2021-02-18 23:59:40||9371.4|7.61976|2021-02-19|0.02626|19|30.785714|9|-0.568952|9|2021-02-18|0.02699|15|21.80602|9|-0.351922|21|2021-02-17|0.027|16|1.095732|15|-0.812065|14
2021-02-19 23:41:25|UD.D.WYNN.CASH.IP|2014|2021-02-19 14:30:00|2021-02-19 20:59:50|12366|864.7|12.82287|2021-02-19|9.18483|15|0.421662|14|-0.281108|14|2021-02-18|12.04427|15|0.363576|14|-0.316588|14|2021-02-17|11.70245|16|0.648811|14|-0.570437|14
2021-02-19 23:41:26|UD.D.ZMUS.CASH.IP|2401|2021-02-18 23:26:50|2021-02-18 23:58:10|41551|362.3|9.39903|2021-02-19|4.72495|17|0.321513|14|-0.705669|10|2021-02-18|4.47874|15|0.610651|14|-0.597591|14|2021-02-17|0.22887|22|0.465532|14|-0.768349|14
2021-02-19 23:41:26|EJ.D.ZURZ.CASH.IP|1410|2021-02-19 08:00:00|2021-02-19 16:19:50|37420|162.4|16.83426|2021-02-19|11.91926|8|0.160815|8|-0.187567|8|2021-02-18|6.38506|16|1.312969|8|-0.185136|8|2021-02-17|14.20155|8|0.479233|8|-0.185676|11
2021-02-19 23:41:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:41:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:41:30|CS.D.BCHUSD.CFD.IP|8109|2021-02-18 23:27:00|2021-02-18 23:59:50|701.95|23.9|0.56392|2021-02-19|0.55047|12|0.386211|16|-0.396411|15|2021-02-18|0.55334|2|0.35058|11|-0.580326|11|2021-02-17|0.55641|21|0.543229|7|-0.419741|0
2021-02-19 23:41:31|IR.D.FLG.FWM2.IP|3288|2021-02-19 08:00:00|2021-02-19 17:59:50|12998|96.5|3.8759|2021-02-19|1.96872|15|0.023098|15|-0.038297|9|2021-02-18|2.26475|8|0.030462|8|-0.022962|14|2021-02-17|1.26518|10|0.038247|8|-0.030607|13
2021-02-19 23:41:32|IR.D.ULTRA100.FWM.IP|5541|2021-02-18 23:26:50|2021-02-18 23:59:50|19605.8|37.8|0.01349|2021-02-19|0.02036|3|0.063787|1|-0.064393|15|2021-02-18|0.02022|1|0.079492|15|-0.063899|14|2021-02-17|0.02023|23|0.039454|23|-0.015679|23
2021-02-19 23:41:33|IR.D.BOND100.FWM.IP|4576|2021-02-18 23:26:50|2021-02-18 23:59:10|16316.8|64.1|0.00908|2021-02-19|0.0243|3|0.047458|1|-0.038023|17|2021-02-18|0.02423|0|0.038335|23|-0.03835|13|2021-02-17|0.02423|23|0.018785|23|-0.009698|23
2021-02-19 23:41:34|IR.D.10YEAR100.FWM.IP|6208|2021-02-18 23:27:10|2021-02-18 23:59:20||187.3|0.00412|2021-02-19|0.02944|3|0.011821|17|-0.022899|17|2021-02-18|0.02942|0|0.011797|14|-0.011796|14|2021-02-17|0.02942|23|0||-0.01177|23
2021-02-19 23:41:35|IR.D.05YEAR100.FWM.IP|5523|2021-02-18 23:29:10|2021-02-18 23:59:10||151|0.00219|2021-02-19|0.01594|0|0.006384|17|-0.006384|17|2021-02-18|0.01594|0|0.006382|15|-0.011954|18|2021-02-17|0.01594|23|0.006376|23|-0.006376|23
2021-02-19 23:41:36|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:41:37|IR.D.FOAT.FWM1.IP|3407|2021-02-19 00:15:00|2021-02-19 17:59:50|16404|51.2|8.26693|2021-02-19|0.04056|3|0.018297|17|-0.018287|7|2021-02-18|2.27375|14|0.042427|0|-0.024291|12|2021-02-17|0.03948|3|0.024309|7|-0.048488|18
2021-02-19 23:41:38|IR.D.FBTP.FWM1.IP|3224|2021-02-19 07:01:00|2021-02-19 17:59:50||34.5|12.4884|2021-02-19|5.67696|8|0.019874|8|-0.033071|8|2021-02-18|4.22448|14|0.046144|7|-0.046373|15|2021-02-17|8.20997|14|0.052663|14|-0.019777|8
2021-02-19 23:41:39|IR.D.FGBM.FWM1.IP|2401|2021-02-19 00:15:00|2021-02-19 20:59:50||118.9|1.37953|2021-02-19|0.02229|1|0.007437|17|-0.007436|17|2021-02-18|0.02134|0|0.007434|15|-0.007434|15|2021-02-17|0.02227|14|0.007433|7|-0.007433|0
2021-02-19 23:41:39|IR.D.JGB.FWM1.IP|804|2021-02-18 23:45:00|2021-02-18 23:55:40|15121|0.7|39.06153|2021-02-19|37.52563|1|0.013236|11|-0.006619|7|2021-02-18|7.18108|1|0.006614|14|-0.013226|14|2021-02-17|53.35228|23|0.006608|23|0|
2021-02-19 23:41:40|IR.D.FGBL.FWM1.IP|4862|2021-02-19 00:15:00|2021-02-19 20:59:50||117.1|2.66153|2021-02-19|0.0172|10|0.022945|7|-0.03435|0|2021-02-18|0.01716|11|0.017174|13|-0.017193|14|2021-02-17|0.0172|8|0.028642|13|-0.223125|0
2021-02-19 23:41:41|EN.D.LGO.FWM2.IP|4534|2021-02-19 02:00:00|2021-02-19 21:59:50|516|16.9|13.23844|2021-02-19|9.04652|15|0.155642|2|-0.096098|10|2021-02-18|4.07773|14|0.229533|16|-0.154054|18|2021-02-17|3.47511|14|0.135318|14|-0.193424|14
2021-02-19 23:41:42|CO.D.CFI.FWM2.IP|2311|2021-02-19 07:00:00|2021-02-19 16:59:50|3736|4.4|19.31157|2021-02-19|21.18876|12|0.287356|8|-0.340314|7|2021-02-18|16.15867|7|0.340047|7|-0.522739|10|2021-02-17|20.97424|10|0.181347|9|-0.338277|10
2021-02-19 23:41:43|SE.D.PANWUS.CASH.IP|1990|2021-02-19 14:33:00|2021-02-19 20:59:50|39689|496.9|20.51104|2021-02-19|17.18868|14|0.775075|14|-0.245935|14|2021-02-18|14.06709|14|0.365169|14|-0.258968|15|2021-02-17|14.29865|15|0.406431|14|-0.57716|14
2021-02-19 23:41:44|UA.D.ABNBUS.CASH.IP|2250|2021-02-18 23:28:00|2021-02-18 23:59:10||482.8|18.1837|2021-02-19|15.92832|15|2.393562|9|-0.897763|14|2021-02-18|9.34677|15|1.010101|11|-0.713924|21|2021-02-17|6.85028|16|0.908174|12|-1.234568|14
2021-02-19 23:41:45|UA.D.BIDU.CASH.IP|4451|2021-02-18 23:28:20|2021-02-18 23:59:40||1849.2|10.46825|2021-02-19|0.05826|20|0.751335|14|-0.813329|14|2021-02-18|0.91916|15|1.133657|9|-2.103025|14|2021-02-17|1.5069|16|0.743671|21|-0.73587|14
2021-02-19 23:41:46|UC.D.NVDA.CASH.IP|3541|2021-02-18 23:27:40|2021-02-18 23:58:40|59183|751.1|7.34566|2021-02-19|0.89533|20|0.672847|9|-0.270538|9|2021-02-18|1.18844|15|0.377551|14|-0.504262|10|2021-02-17|0.34706|16|0.336973|14|-0.548998|14
2021-02-19 23:41:47|EZ.D.ROBINGREY.Month2.IP|45|2021-02-19 01:15:10|2021-02-19 19:25:20|56|0|11.10813|2021-02-19|9.97337|2|0||0|||10000||0||0|||10000||0||0|
2021-02-19 23:41:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-02-18|10.64654|15|0||0|||10000||0||0|
2021-02-19 23:41:49|UD.D.SPWR.CASH.IP|2254|2021-02-19 14:30:00|2021-02-19 20:59:50|3776|2428.8|6.7005|2021-02-19|1.9547|14|0.835073|14|-0.896057|14|2021-02-18|1.34758|15|1.678184|14|-1.294498|20|2021-02-17|0.84328|14|0.664224|14|-1.039133|14
2021-02-19 23:41:49|SE.D.NETUS.CASH.IP|2254|2021-02-19 14:30:00|2021-02-19 20:59:50|8213|1459.8|9.26345|2021-02-19|1.94008|14|0.454274|14|-0.613425|14|2021-02-18|1.35609|14|0.428816|14|-0.430828|14|2021-02-17|0.98633|15|0.631253|18|-0.703096|14
2021-02-19 23:41:50|UD.D.ZNGA.CASH.IP|2227|2021-02-19 14:30:00|2021-02-19 20:59:50|1217|8686.8|0.06334|2021-02-19|0.0817|15|0.415628|14|-0.493421|14|2021-02-18|0.08219|20|0.989283|16|-0.517688|14|2021-02-17|0.08681|20|0.438982|14|-0.263852|17
2021-02-19 23:41:51|SI.D.ARKKUS.CASH.IP|2326|2021-02-19 14:30:00|2021-02-19 20:59:50|15255|435.5|1.12609|2021-02-19|0.05886|15|0.165202|14|-0.2771|14|2021-02-18|0.62566|15|0.161258|14|-0.174204|15|2021-02-17|0.03285|17|0.231696|15|-0.573664|14
2021-02-19 23:41:52|SI.D.ARKGUS.CASH.IP|2328|2021-02-19 14:30:00|2021-02-19 20:59:50|10740|318.6|3.70324|2021-02-19|0.65482|14|0.697718|14|-0.261609|14|2021-02-18|1.76376|15|0.209305|14|-0.200019|15|2021-02-17|0.15635|14|0.252219|14|-0.570797|14
2021-02-19 23:41:52|SI.D.ARKQUS.CASH.IP|2211|2021-02-19 14:30:10|2021-02-19 20:59:50|9676|27.8|6.52254|2021-02-19|2.16228|20|0.155974|14|-0.279445|14|2021-02-18|1.4113|14|0.158646|14|-0.136842|14|2021-02-17|1.49498|14|0.154847|14|-0.306748|14
2021-02-19 23:41:54|SI.D.ARKFUS.CASH.IP|2023|2021-02-19 14:30:00|2021-02-19 20:59:50||323.2|10.95208|2021-02-19|5.11471|14|0.096015|14|-0.159744|14|2021-02-18|8.23747|14|0.13074|16|-0.260544|18|2021-02-17|3.58518|15|0.173529|14|-0.206088|14
2021-02-19 23:41:55|SI.D.ARKWUS.CASH.IP|2323|2021-02-19 14:30:00|2021-02-19 20:59:50|18499|67.6|4.62324|2021-02-19|0.10522|14|0.152339|14|-0.298734|14|2021-02-18|1.72134|20|0.132575|14|-0.170555|14|2021-02-17|0.70247|14|0.15803|14|-0.232596|14
2021-02-19 23:41:55|SI.D.PRNTUS.CASH.IP|1114|2021-02-19 14:30:00|2021-02-19 20:59:50||95.3|33.64423|2021-02-19|38.38599|15|0.268998|14|-0.352967|15|2021-02-18|35.66826|14|0.3854|14|-0.293653|14|2021-02-17|29.63428|16|0.244553|19|-0.708915|14
2021-02-19 23:41:56|SI.D.IZRLUS.CASH.IP|402|2021-02-19 14:30:00|2021-02-19 20:59:50||82.3|39.38308|2021-02-19|41.03589|16|0.601751|14|-1.351351|14|2021-02-18|36.79027|20|0.249238|19|-0.463215|14|2021-02-17|62.41287|14|0.215054|14|-0.294354|15
2021-02-19 23:41:57|UA.D.CANUS.CASH.IP|2340|2021-02-19 14:30:00|2021-02-19 20:59:50|2477|20463.4|0.80308|2021-02-19|0.19365|17|1.906578|14|-1.640112|14|2021-02-18|0.86628|14|2.995539|15|-2.610317|15|2021-02-17|0.30433|16|4.016064|14|-2.985075|14
2021-02-19 23:41:58|UC.D.RIOTUS.CASH.IP|2340|2021-02-19 14:30:00|2021-02-19 20:59:50|7125|26487.2|0.14597|2021-02-19|0.11806|16|1.365188|14|-1.234043|14|2021-02-18|0.16292|17|2.129425|14|-2.159654|15|2021-02-17|0.16703|20|1.698671|14|-2.561824|14
2021-02-19 23:41:58|KN.D.HIVECN.CASH.IP|2202|2021-02-19 14:30:00|2021-02-19 20:59:50|675|5392.4|9.98127|2021-02-19|8.71039|16|1.331361|19|-0.89153|20|2021-02-18|9.19911|15|2.234637|14|-7.557118|14|2021-02-17|7.36135|20|0.772201|14|-1.337793|20