2021-02-18 23:22:31|IX.D.SPTRD.IFE.IP|8100|2021-02-17 23:02:30|2021-02-17 23:59:50|3934.21|185.9|0.01253|2021-02-18|0.01021|20|0.083077|20|-0.07709|15|2021-02-17|0.01018|20|0.102475|14|-0.102416|14|2021-02-16|0.01014|15|0.066759|17|-0.073077|15
2021-02-18 23:22:32|IX.D.RUSSELL.IFM.IP|6121|2021-02-17 23:02:50|2021-02-17 23:59:40|2258.5|28.3|0.01306|2021-02-18|0.01327|0|0.122183|15|-0.102987|14|2021-02-17|0.01321|5|0.151515|14|-0.17278|14|2021-02-16|0.01296|4|0.134689|14|-0.13663|17
2021-02-18 23:22:34|IX.D.DOW.IFE.IP|8402|2021-02-17 23:02:30|2021-02-17 23:59:50|31645.1|23|0.01222|2021-02-18|0.00761|20|0.082596|20|-0.077936|13|2021-02-17|0.00759|20|0.106807|14|-0.079639|14|2021-02-16|0.00761|15|0.057044|14|-0.069794|15
2021-02-18 23:22:36|IX.D.FANG.IFM.IP|8155|2021-02-17 23:02:30|2021-02-17 23:59:50|7242.6|0|0.04673|2021-02-18|0.02517|20|0.137128|14|-0.143755|14|2021-02-17|0.02495|20|0.148181|14|-0.244465|14|2021-02-16|0.02449|15|0.549813|14|-0.474381|14
2021-02-18 23:22:38|IX.D.NASDAQ.IFM.IP|8487|2021-02-17 23:02:40|2021-02-17 23:59:50|13705.6|66.6|0.01317|2021-02-18|0.00732|20|0.080394|14|-0.090378|15|2021-02-17|0.0073|20|0.132569|14|-0.107808|14|2021-02-16|0.00722|15|0.113441|17|-0.084502|14
2021-02-18 23:22:39|IX.D.ASX.IFD.IP|5949|2021-02-17 23:02:40|2021-02-17 23:59:50|6884|6|0.03133|2021-02-18|0.01451|2|0.043785|22|-0.072653|4|2021-02-17|0.01453|3|0.087343|22|-0.087178|23|2021-02-16|0.01449|4|0.050769|22|-0.057929|23
2021-02-18 23:22:39|TM.D.BOVESPA.IFM.IP|1248|2021-02-18 13:00:00|2021-02-18 21:31:30|119060|124.6|0.41575|2021-02-18|0.09652|17|0.050424|18|-0.138556|18|2021-02-17|0.20961|13|0.281229|16|-0.16401|16|2021-02-16|0.20961|13|0||0|
2021-02-18 23:22:41|IX.D.CAC.IFM.IP|6626|2021-02-17 23:02:50|2021-02-17 23:59:50|5787.8|9.1|0.03305|2021-02-18|0.01734|8|0.06629|11|-0.131684|7|2021-02-17|0.01729|12|0.083467|8|-0.069339|7|2021-02-16|0.01727|8|0.063877|8|-0.09496|8
2021-02-18 23:22:43|IX.D.XINHUA.IFM.IP|7624|2021-02-17 23:02:50|2021-02-17 23:59:50|20473.3|65.5|4.51572|2021-02-18|0.04904|1|0.124225|2|-0.249208|1|2021-02-17|0.04885|20|0.051805|1|-0.065955|9|2021-02-16|0.04911|4|0.059115|1|-0.106022|1
2021-02-18 23:22:44|IX.D.HSCHIN.IFU.IP|7185|2021-02-17 23:02:50|2021-02-17 23:59:50|12199.3|13.3|0.09217|2021-02-18|0.04934|2|0.19501|1|-0.098592|1|2021-02-17|0.04916|6|0.16451|5|-0.133945|1|2021-02-16|0.04983|3|0.226875|1|-0.141558|1
2021-02-18 23:22:45|IX.D.DEN25.IFM.IP|1789|2021-02-18 08:27:40|2021-02-18 15:54:50|1677.5|0.3|0.05903|2021-02-18|0.05877|9|0.267157|11|-0.372715|11|2021-02-17|0.0586|8|0.070626|14|-0.070274|9|2021-02-16|0.05827|14|0.046707|15|-0.029195|15
2021-02-18 23:22:46|IX.D.EMGMKT.IFE.IP|5236|2021-02-17 23:02:50|2021-02-17 23:59:50|1442.7|17.2|0.05502|2021-02-18|0.03513|20|0.070527|14|-0.070592|16|2021-02-17|0.03469|20|0.076088|5|-0.153246|1|2021-02-16|0.03454|15|0.076421|21|-0.082554|1
2021-02-18 23:22:47|IX.D.STXE.IFM.IP|5651|2021-02-17 23:02:50|2021-02-17 23:59:50|3711.62|152.6|0.02835|2021-02-18|0.0405|8|0.069997|0|-0.054382|15|2021-02-17|0.04031|7|0.054153|16|-0.054123|16|2021-02-16|0.04015|7|0.053818|17|-0.053683|14
2021-02-18 23:22:49|IX.D.FTSE.CFD.IP|7318|2021-02-17 23:02:50|2021-02-17 23:59:50|6719.9|14.7|0.0304|2021-02-18|0.01491|8|0.096689|1|-0.075577|16|2021-02-17|0.01484|12|0.086248|1|-0.111288|8|2021-02-16|0.01475|8|0.088416|8|-0.088505|8
2021-02-18 23:22:50|KB.D.MID250.CASH.IP|2967|2021-02-18 08:15:00|2021-02-18 16:29:50|20960.51|0|0|2021-02-18|0|8|0.026178|8|-0.048094|15|2021-02-17|0|8|0.062738|9|-0.063585|16|2021-02-16|0|8|0.057604|13|-0.042962|10
2021-02-18 23:22:51|IX.D.DAX.IFMM.IP|7422|2021-02-17 23:02:50|2021-02-17 23:59:50|13959.4|8.5|0.01743|2021-02-18|0.00861|8|0.082979|11|-0.097156|8|2021-02-17|0.00857|8|0.093135|8|-0.092985|9|2021-02-16|0.0085|8|0.0603|11|-0.074338|8
2021-02-18 23:22:52|TM.D.MDAX.IFM.IP|2706|2021-02-18 07:10:00|2021-02-18 20:59:50||0.1|23.59976|2021-02-18|16.99876|14|1.354734|8|-0.14584|16|2021-02-17|10.3082|13|1.125202|19|-0.559488|18|2021-02-16|39.23319|8|0.414988|8|-0.293175|16
2021-02-18 23:22:52|TM.D.TECDAX.IFM.IP|2079|2021-02-18 07:00:00|2021-02-18 20:59:50|3506|0|30.85657|2021-02-18|20.05554|8|0.901984|8|-1.230447|8|2021-02-17|1.00783|20|1.135775|16|-0.25325|7|2021-02-16|30.51725|8|0.367772|20|-0.459764|8
2021-02-18 23:22:53|TM.D.ATHENS.IFM.IP|554|2021-02-18 08:15:30|2021-02-18 15:17:30||4|29.16755|2021-02-18|45.10617|10|0.226733|15|-0.160505|13|2021-02-17|56.56876|9|0.106163|8|-0.198083|14|2021-02-16|36.79387|9|0.220623|8|-0.263866|14
2021-02-18 23:22:55|IX.D.HANGSENG.IFU.IP|7934|2021-02-17 23:02:50|2021-02-17 23:59:50|31016.9|19.2|0.04395|2021-02-18|0.01622|2|0.109546|5|-0.106443|1|2021-02-17|0.01612|6|0.116491|5|-0.10013|1|2021-02-16|0.01629|7|0.216486|1|-0.232619|1
2021-02-18 23:22:55|TM.D.BUX.IFM.IP|379|2021-02-18 08:05:00|2021-02-18 15:59:20||2.9|33.81816|2021-02-18|55.71588|14|0.112307|8|-0.157477|10|2021-02-17|49.14864|8|0.268871|15|-0.176714|8|2021-02-16|58.45676|14|0.089324|15|-0.315166|10
2021-02-18 23:22:57|IX.D.NIFTY.IFM.IP|7364|2021-02-17 23:02:50|2021-02-17 23:59:50|15197.9|3862.1|7.11515|2021-02-18|0.02629|5|0.090724|1|-0.102646|21|2021-02-17|0.02619|6|0.100582|1|-0.118443|8|2021-02-16|0.02599|4|0.176609|3|-0.100967|21
2021-02-18 23:22:58|IX.D.MIB.IFM.IP|5546|2021-02-17 23:02:50|2021-02-17 23:59:50|23234.2|3.6|2.3006|2021-02-18|0.06464|8|0.087159|16|-0.065512|15|2021-02-17|0.06421|8|0.086436|16|-0.10694|8|2021-02-16|0.06359|10|0.249016|7|-0.085192|14
2021-02-18 23:22:59|IX.D.NIKKEI.IFD.IP|6506|2021-02-17 23:02:50|2021-02-17 23:59:50|30354.7|11.4|0.02385|2021-02-18|0.02302|0|0.114859|0|-0.098669|0|2021-02-17|0.02303|12|0.156974|0|-0.156715|0|2021-02-16|0.02286|4|0.1072|5|-0.155179|5
2021-02-18 23:23:00|TM.D.KLCI.IFM.IP|1018|2021-02-18 00:45:00|2021-02-18 09:09:50|1577.7|6.4|0.1234|2021-02-18|0.188|0|0.314545|0|-0.063243|8|2021-02-17|0.18706|0|0.094304|8|-0.155473|0|2021-02-16|0.18609|4|0.062073|6|-0.062208|8
2021-02-18 23:23:01|IX.D.AEX.IFM.IP|4701|2021-02-17 23:02:50|2021-02-17 23:59:50|683.92|4.2|0.02911|2021-02-18|0.01468|8|0.073864|11|-0.088064|8|2021-02-17|0.01453|12|0.189405|7|-0.116956|21|2021-02-16|0.01454|9|0.058239|8|-0.072852|7
2021-02-18 23:23:02|IX.D.OBX.IFM.IP|5961|2021-02-17 23:02:50|2021-02-17 23:59:50|880.44|1.7|8.96311|2021-02-18|0.1703|0|0.158242|8|-0.258513|11|2021-02-17|0.1704|20|0.264928|8|-0.107921|15|2021-02-16|0.17076|4|0.068406|8|-0.138916|8
2021-02-18 23:23:03|IX.D.PSI20.IFD.IP|5072|2021-02-17 23:02:50|2021-02-17 23:59:50|4817.4|0|0.72376|2021-02-18|0.41589|9|0.415835|8|-0.069201|13|2021-02-17|0.41314|12|0.709161|8|-0.076799|8|2021-02-16|0.41145|10|1.325507|8|-0.079122|16
2021-02-18 23:23:04|IX.D.SINGAPORE.IFM.IP|4980|2021-02-17 23:02:50|2021-02-17 23:57:40|334.26|4.7|19.64981|2021-02-18|0.18096|22|0.060225|3|-0.05978|1|2021-02-17|0.17961|22|0.24238|0|-0.074803|19|2021-02-16|0.17957|22|0.044802|14|-0.044768|0
2021-02-18 23:23:06|IX.D.SAF.IFMMX.IP|7455|2021-02-17 23:02:50|2021-02-17 23:59:50|61854|1.6|3.86938|2021-02-18|0.08078|1|0.17563|8|-0.08589|6|2021-02-17|0.08087|20|0.101785|6|-0.090333|7|2021-02-16|0.08077|4|0.071468|14|-0.118316|6
2021-02-18 23:23:08|IX.D.IBEX.IFM.IP|5713|2021-02-17 23:03:00|2021-02-17 23:59:50|8142.5|5.3|2.64958|2021-02-18|0.06133|8|0.160286|7|-0.104154|8|2021-02-17|0.06136|8|0.141491|8|-0.104362|7|2021-02-16|0.06101|8|0.060989|8|-0.085317|8
2021-02-18 23:23:09|IX.D.OMX.IFM.IP|7233|2021-02-17 23:03:00|2021-02-17 23:59:50|2023.04|11.6|0.0531|2021-02-18|0.02476|8|0.104234|7|-0.08953|20|2021-02-17|0.02462|10|0.080425|16|-0.116995|8|2021-02-16|0.02449|12|0.103007|19|-0.092335|8
2021-02-18 23:23:11|IX.D.SMI.IFM.IP|6611|2021-02-17 23:03:00|2021-02-17 23:59:50|10842.4|5.5|0.03027|2021-02-18|0.01848|10|0.069416|8|-0.078694|8|2021-02-17|0.01833|7|0.064713|14|-0.156135|7|2021-02-16|0.01828|14|0.045783|8|-0.064067|8
2021-02-18 23:23:12|IX.D.TAIEX.IFU.IP|7496|2021-02-17 23:03:00|2021-02-17 23:59:50|16425.2|25.6|0.04002|2021-02-18|0.02425|3|0.161951|4|-0.189492|14|2021-02-17|0.02438|3|0.482735|1|-0.932978|1|2021-02-16|0.08508|4|0.056949|16|-0.096699|6
2021-02-18 23:23:12|KB.D.TK.CASH.IP|495|2021-02-18 08:15:00|2021-02-18 16:29:00|6348.11|0|0|2021-02-18|0|8|0||0||2021-02-17|0|8|0||0||2021-02-16|0|8|0||0|
2021-02-18 23:23:14|CC.D.VSTOXX.UNC.IP|2560|2021-02-18 00:15:00|2021-02-18 20:59:30|22.95|9.5|0.70768|2021-02-18|0.34323|15|0.480559|1|-0.563502|7|2021-02-17|0.341|16|0.487805|7|-0.485437|6|2021-02-16|0.35246|17|0.79929|20|-0.812274|0
2021-02-18 23:23:14|CC.D.VIX.UME.IP|3463|2021-02-17 23:03:10|2021-02-17 23:58:50|26|12|0.36158|2021-02-18|0.60212|15|0.342075|14|-0.378788|14|2021-02-17|0.59538|16|0.377644|13|-0.518711|16|2021-02-16|0.61113|23|0.191718|23|-0.191351|23
2021-02-18 23:23:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:18|CC.D.FGBL.UME.IP|4122|2021-02-18 07:05:00|2021-02-18 20:59:50|17230.2|131.3|0.97565|2021-02-18|0.00869|9|0.017405|13|-0.017425|14|2021-02-17|0.00869|10|0.029022|13|-0.017416|8|2021-02-16|0.00867|9|0.028951|13|-0.023174|11
2021-02-18 23:23:18|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:23:20|CC.D.DX.UME.IP|5793|2021-02-18 01:00:00|2021-02-18 21:59:50|9050.3|3.7|0.04871|2021-02-18|0.055|3|0.025395|13|-0.029813|13|2021-02-17|0.05497|15|0.036342|13|-0.028618|13|2021-02-16|0.05524|14|0.034299|13|-0.032122|8
2021-02-18 23:23:22|CS.D.BITCOIN.CFE.IP|8757|2021-02-17 23:03:20|2021-02-17 23:59:50|52092.7|26|0.24106|2021-02-18|0.23889|0|0.279613|7|-0.276702|4|2021-02-17|0.23899|21|0.232955|20|-0.295438|13|2021-02-16|0.25268|12|0.334997|12|-0.466115|4
2021-02-18 23:23:24|CS.D.ETHUSD.CFE.IP|8745|2021-02-17 23:03:20|2021-02-17 23:59:50|1848.34|24.3|0.28891|2021-02-18|0.28305|21|0.307034|7|-0.218837|4|2021-02-17|0.29867|22|0.281947|16|-0.306588|13|2021-02-16|0.30323|4|0.436492|12|-0.271407|12
2021-02-18 23:23:26|CS.D.CRYPTOB10.CFD.IP|8761|2021-02-17 23:03:20|2021-02-17 23:59:50|14863.09|9.9|0.2516|2021-02-18|0.24808|21|0.183867|12|-0.183806|11|2021-02-17|0.25416|21|0.20777|16|-0.330374|13|2021-02-16|0.26762|3|0.229435|12|-0.422767|12
2021-02-18 23:23:26|CS.D.USDBRL.MINI.IP|2685|2021-02-18 12:11:00|2021-02-18 19:59:50|54409.5|6|0.12368|2021-02-18|0.09574|16|0.110535|14|-0.083306|12|2021-02-17|0.14222|17|0.133409|16|-0.077819|16||10000||0||0|
2021-02-18 23:23:27|CS.D.USDINR.MINI.IP|2489|2021-02-18 02:31:00|2021-02-18 20:59:50|7278|3|0.2251|2021-02-18|0.20557|4|0.076902|9|-0.085189|12|2021-02-17|0.20523|4|0.086421|10|-0.087602|13|2021-02-16|0.20561|8|0.079437|17|-0.077981|17
2021-02-18 23:23:28|CS.D.USDTWD.MINI.IP|983|2021-02-18 02:31:00|2021-02-18 20:51:10|27866|1.9|0.07237|2021-02-18|0.07167|8|0.077172|19|-0.044834|19|2021-02-17|0.07157|16|0.019334|13|-0.035797|15|2021-02-16|0.07161|15|0.044823|5|-0.082418|5
2021-02-18 23:23:30|CS.D.EURGBP.MINI.IP|8533|2021-02-17 23:03:20|2021-02-17 23:59:50|8686.1|11.7|0.01751|2021-02-18|0.01043|19|0.036993|22|-0.064711|22|2021-02-17|0.01061|20|0.047233|18|-0.050663|13|2021-02-16|0.01042|20|0.073561|22|-0.083592|10
2021-02-18 23:23:31|CS.D.EURUSD.MINI.IP|8448|2021-02-17 23:03:20|2021-02-17 23:59:50|12045.1|12.9|0.10148|2021-02-18|0.00517|19|0.028159|14|-0.032252|21|2021-02-17|0.00545|17|0.027386|13|-0.029067|14|2021-02-16|0.00553|10|0.027982|8|-0.046165|13
2021-02-18 23:23:33|CS.D.GBPUSD.MINI.IP|8648|2021-02-17 23:03:20|2021-02-17 23:59:50|13865.4|15.7|0.02237|2021-02-18|0.00667|18|0.054395|13|-0.035792|22|2021-02-17|0.00715|17|0.080857|22|-0.077185|22|2021-02-16|0.00675|19|0.096344|8|-0.069578|1
2021-02-18 23:23:37|CS.D.NZDUSD.MINI.IP|8551|2021-02-17 23:03:30|2021-02-17 23:59:50|7192.4|10.3|0.02711|2021-02-18|0.02504|17|0.044457|8|-0.044471|14|2021-02-17|0.02511|17|0.043224|13|-0.076642|13|2021-02-16|0.02489|3|0.042772|8|-0.065176|22
2021-02-18 23:23:39|CS.D.USDCAD.MINI.IP|8569|2021-02-17 23:03:30|2021-02-17 23:59:50|12699.2|13|0.09715|2021-02-18|0.01149|20|0.041034|22|-0.025995|14|2021-02-17|0.01183|17|0.041732|13|-0.035331|15|2021-02-16|0.01208|16|0.040986|14|-0.034692|14
2021-02-18 23:23:40|CS.D.USDCHF.MINI.IP|8313|2021-02-17 23:03:30|2021-02-17 23:59:50|8984.7|9.2|0.03579|2021-02-18|0.0172|19|0.032356|8|-0.052386|9|2021-02-17|0.01869|17|0.040159|13|-0.051184|18|2021-02-16|0.01836|18|0.041561|13|-0.04593|22
2021-02-18 23:23:43|CS.D.USDCNH.MINI.IP|8712|2021-02-17 23:03:30|2021-02-17 23:59:50|64340|17.7|0.09509|2021-02-18|0.01797|6|0.035157|22|-0.032823|22|2021-02-17|0.02314|7|0.039469|22|-0.048465|22|2021-02-16|0.02197|7|0.049508|22|-0.068144|22
2021-02-18 23:23:44|CS.D.USDDKK.MINI.IP|8746|2021-02-17 23:03:30|2021-02-17 23:59:50|61729.6|18.6|0.06322|2021-02-18|0.02452|19|0.040986|22|-0.040488|22|2021-02-17|0.02442|12|0.031291|13|-0.030288|13|2021-02-16|0.02468|18|0.042906|13|-0.032356|8
2021-02-18 23:23:47|CS.D.USDHUF.MINI.IP|8756|2021-02-17 23:03:40|2021-02-17 23:59:50|29734.2|16.5|0.4818|2021-02-18|0.06755|10|0.079701|22|-0.108279|15|2021-02-17|0.06721|10|0.069521|13|-0.082061|22|2021-02-16|0.06831|10|0.090193|22|-0.137921|0
2021-02-18 23:23:49|CS.D.USDJPY.MINI.IP|8277|2021-02-17 23:03:40|2021-02-17 23:59:50|10585|11.4|0.14161|2021-02-18|0.00698|19|0.020821|22|-0.023655|22|2021-02-17|0.00737|12|0.050909|13|-0.03487|13|2021-02-16|0.00716|16|0.032219|13|-0.038613|23
2021-02-18 23:23:49|CS.D.USDKRW.MINI.IP|2608|2021-02-18 01:01:00|2021-02-18 20:59:30|110690|3|0.10805|2021-02-18|0.0904|5|0.066293|15|-0.077779|7|2021-02-17|0.09029|1|0.065882|14|-0.081336|12|2021-02-16|0.09091|5|0.074934|8|-0.092445|8
2021-02-18 23:23:51|CS.D.USDMXN.MINI.IP|8748|2021-02-17 23:03:40|2021-02-17 23:59:50|202072.5|22.3|0.07474|2021-02-18|0.06312|17|0.078409|14|-0.090331|22|2021-02-17|0.06972|15|0.096334|13|-0.072811|14|2021-02-16|0.07076|18|0.067359|22|-0.071304|22
2021-02-18 23:23:53|CS.D.USDNOK.MINI.IP|8744|2021-02-17 23:03:40|2021-02-17 23:59:50|84928.1|34.5|0.09188|2021-02-18|0.04735|12|0.19429|22|-0.104801|1|2021-02-17|0.05619|12|0.086818|2|-0.138315|2|2021-02-16|0.05518|14|0.103358|22|-0.086138|5
2021-02-18 23:23:55|CS.D.sp_USDRUB.MINI.IP|3948|2021-02-18 07:01:00|2021-02-18 17:58:50|738257.1|30.6|0.17459|2021-02-18|0.13763|10|0.110303|12|-0.119027|16|2021-02-17|0.17648|12|0.100738|10|-0.117035|14|2021-02-16|0.19116|12|0.100617|9|-0.130757|16
2021-02-18 23:23:57|CS.D.USDSEK.MINI.IP|8524|2021-02-17 23:03:40|2021-02-17 23:59:50|83211.6|36|0.05501|2021-02-18|0.0378|10|0.078237|22|-0.104843|23|2021-02-17|0.03395|12|0.067294|1|-0.076883|1|2021-02-16|0.03544|15|0.085126|23|-0.083498|5
2021-02-18 23:23:58|CS.D.USDSGD.MINI.IP|8475|2021-02-17 23:04:00|2021-02-17 23:59:50|13274.3|6.9|0.09355|2021-02-18|0.02369|6|0.024892|22|-0.038429|1|2021-02-17|0.02361|6|0.042913|18|-0.080513|13|2021-02-16|0.02547|6|0.039194|21|-0.0565|21
2021-02-18 23:24:02|CS.D.USDZAR.MINI.IP|8746|2021-02-17 23:03:50|2021-02-17 23:59:50|146291|21.2|0.08453|2021-02-18|0.06247|10|0.105659|3|-0.120702|7|2021-02-17|0.06562|11|0.156311|2|-0.098596|16|2021-02-16|0.06315|11|0.129554|22|-0.178049|22
2021-02-18 23:24:03|CS.D.ALUMINIUM.MINI.IP|2509|2021-02-18 01:02:00|2021-02-18 17:57:40|2133.8|2.6|0.2804|2021-02-18|0.27786|12|0.177032|8|-0.130033|8|2021-02-17|0.28405|17|0.181341|12|-0.142667|15|2021-02-16|0.28805|12|0.081857|16|-0.105566|16
2021-02-18 23:24:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:24:04|CC.D.W.UME.IP|3558|2021-02-18 01:00:00|2021-02-18 19:19:50|666.4|8.7|0.07627|2021-02-18|0.09028|19|0.199295|14|-0.181296|15|2021-02-17|0.09077|2|0.232594|19|-0.261337|14|2021-02-16|0.09113|19|0.245136|1|-0.258202|1
2021-02-18 23:24:05|CC.D.KC.UME.IP|1418|2021-02-18 09:15:00|2021-02-18 18:30:00|12886.6|0.1|0.29862|2021-02-18|0.21825|13|0.195553|16|-0.154832|18|2021-02-17|0.15825|16|0.166117|18|-0.160415|18|2021-02-16|0.15826|18|0.302678|10|-0.238772|14
2021-02-18 23:24:07|CS.D.COPPER.MINI.IP|5515|2021-02-18 01:02:00|2021-02-18 17:59:20|8574|7.4|0.11669|2021-02-18|0.11607|12|0.261768|1|-0.110528|13|2021-02-17|0.1188|2|0.123271|14|-0.095555|14|2021-02-16|0.11877|12|0.111407|5|-0.114619|5
2021-02-18 23:24:08|CC.D.C.UME.IP|3599|2021-02-18 01:00:00|2021-02-18 19:19:50|548.4|19.1|0.07076|2021-02-18|0.10887|3|0.109489|14|-0.163845|14|2021-02-17|0.10871|2|0.200877|14|-0.10979|14|2021-02-16|0.10931|19|0.257022|1|-0.182216|1
2021-02-18 23:24:09|CC.D.FCPO.UNC.IP|1375|2021-02-18 02:30:00|2021-02-18 09:59:50|3688.9|0.8|0.34073|2021-02-18|0.32946|3|0.209783|3|-0.269264|2|2021-02-17|0.31196|6|0.198102|7|-0.212097|2|2021-02-16|0.31538|6|0.156811|7|-0.302187|2
2021-02-18 23:24:11|CS.D.CFEGOLD.CFE.IP|8397|2021-02-17 23:03:50|2021-02-17 23:59:50|1778.01|29.4|0.0291|2021-02-18|0.02805|12|0.094298|14|-0.150715|15|2021-02-17|0.02806|12|0.096207|13|-0.175512|13|2021-02-16|0.02784|16|0.078223|16|-0.122867|23
2021-02-18 23:24:12|CC.D.HO.UME.IP|7325|2021-02-17 23:03:50|2021-02-17 23:59:40|18387|3|0.10839|2021-02-18|0.10818|2|0.29703|16|-0.126834|23|2021-02-17|0.10893|23|0.111099|14|-0.203274|14|2021-02-16|0.11087|23|0.011105|23|-0.02767|23
2021-02-18 23:24:13|CC.D.HG.UME.IP|7645|2021-02-17 23:04:00|2021-02-17 23:59:50|38268|10.6|0.04782|2021-02-18|0.05095|12|0.272949|1|-0.122757|1|2021-02-17|0.05214|3|0.132751|14|-0.186614|23|2021-02-16|0.0522|23|0.025591|23|-0.03184|23
2021-02-18 23:24:15|CC.D.IRON.UME.IP|2071|2021-02-18 01:00:00|2021-02-18 14:59:50|1087.6|162.4|0.37335|2021-02-18|0.41391|14|1.227753|1|-0.273507|1||10000||0||0|||10000||0||0|
2021-02-18 23:24:16|CS.D.LEAD.MINI.IP|1826|2021-02-18 01:02:00|2021-02-18 17:59:20|2126.1|2.5|0.28289|2021-02-18|0.28024|12|0.175156|15|-0.173742|13|2021-02-17|0.28455|3|0.128211|8|-0.132897|13|2021-02-16|0.28322|13|0.13301|16|-0.151831|16
2021-02-18 23:24:16|CO.D.LH.FWM2.IP|1238|2021-02-18 14:30:00|2021-02-18 19:04:50|8471|6.2|0.15138|2021-02-18|0.17638|17|0.294707|15|-0.235849|14|2021-02-17|0.17421|14|0.186393|14|-0.152959|18|2021-02-16|0.17377|17|0.582547|14|-0.336466|14
2021-02-18 23:24:17|CC.D.LC.UME.IP|1362|2021-02-18 14:30:00|2021-02-18 19:04:50|12201.9|1.4|0.12005|2021-02-18|0.1077|19|0.093502|18|-0.142017|14|2021-02-17|0.10249|18|0.123745|15|-0.270449|15|2021-02-16|0.10339|17|0.120342|14|-0.192241|15
2021-02-18 23:24:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:24:22|CC.D.LB.UME.IP|933|2021-02-18 15:00:00|2021-02-18 20:59:50|90355.7|0.3|0.65281|2021-02-18|0.65444|19|0.391215|18|-0.476896|15|2021-02-17|0.60833|17|0.527112|15|-0.658755|16|2021-02-16|0.66346|15|0.451863|17|-0.372114|15
2021-02-18 23:24:23|CS.D.CFDSILVER.CFM.IP|8332|2021-02-17 23:04:10|2021-02-17 23:59:50|2739.2|15.3|0.12097|2021-02-18|0.07829|16|0.33959|1|-0.181984|1|2021-02-17|0.08976|18|0.185288|15|-0.251275|13|2021-02-16|0.0789|18|0.185178|14|-0.42337|13
2021-02-18 23:24:24|CC.D.NG.UME.IP|5839|2021-02-17 23:04:00|2021-02-17 23:59:50|3080|14|0.0692|2021-02-18|0.09707|5|0.404176|19|-0.367647|15|2021-02-17|0.09731|23|0.29703|17|-0.268366|8|2021-02-16|0.1003|23|0.03349|23|-0.066756|23
2021-02-18 23:24:25|CC.D.CC.UME.IP|1650|2021-02-18 09:45:00|2021-02-18 18:29:50||6.6|0.10811|2021-02-18|0.16711|12|0.167652|9|-0.267413|15|2021-02-17|0.16483|10|0.185881|13|-0.312565|15|2021-02-16|0.16274|9|0.206254|16|-0.228282|13
2021-02-18 23:24:26|CS.D.NICKEL.MINI.IP|3208|2021-02-18 01:02:00|2021-02-18 17:58:00|19183|3.5|0.15852|2021-02-18|0.15671|17|0.130446|17|-0.220658|14|2021-02-17|0.1596|3|0.096246|14|-0.127741|1|2021-02-16|0.1598|17|0.102465|8|-0.091491|15
2021-02-18 23:24:27|CC.D.RB.UME.IP|7209|2021-02-17 23:04:30|2021-02-17 23:59:50|18830|3.8|0.14601|2021-02-18|0.10806|14|0.372269|16|-0.174308|1|2021-02-17|0.10724|18|0.271518|14|-0.186796|21|2021-02-16|0.16225|23|0.054526|23|-0.081668|23
2021-02-18 23:24:28|CC.D.CT.UME.IP|3187|2021-02-18 02:00:00|2021-02-18 19:19:50|8977.2|1.5|0.16607|2021-02-18|0.16646|13|0.20223|2|-0.20666|3|2021-02-17|0.16755|19|0.144037|2|-0.277425|2|2021-02-16|0.16704|7|0.224241|2|-0.150587|8
2021-02-18 23:24:29|CC.D.OJ.UME.IP|689|2021-02-18 13:00:00|2021-02-18 18:59:50|11125.1|1.2|0.49449|2021-02-18|0.36234|18|0.352605|15|-0.409181|13|2021-02-17|0.35091|18|0.503843|16|-0.513714|13|2021-02-16|0.37178|15|0.426663|13|-0.628073|17
2021-02-18 23:24:29|CC.D.SB.UME.IP|1757|2021-02-18 08:30:00|2021-02-18 17:59:50|1659.2|13|0.10716|2021-02-18|0.18106|17|0.181741|16|-0.208807|10|2021-02-17|0.18599|13|0.192786|17|-0.248927|11|2021-02-16|0.1885|17|0.12655|13|-0.125992|13
2021-02-18 23:24:30|CC.D.O.UNC.IP|251|2021-02-18 01:00:00|2021-02-18 19:18:50|358.1|1|0.12403|2021-02-18|0.16765|19|0.140528|15|-0.196243|2|2021-02-17|0.16795|2|0.112423|14|-0.112045|15|2021-02-16|0.16786|4|0.25288|14|-0.167738|18
2021-02-18 23:24:32|CC.D.LCO.UME.IP|7206|2021-02-18 01:00:00|2021-02-18 22:59:50||47.8|0.04405|2021-02-18|0.04333|2|0.230695|19|-0.173611|18|2021-02-17|0.04381|12|0.159347|14|-0.224836|14|2021-02-16|0.04429|4|0.172444|15|-0.234828|14
2021-02-18 23:24:33|CC.D.CL.UME.IP|7963|2021-02-17 23:04:20|2021-02-17 23:59:50|6172.3|148|0.03915|2021-02-18|0.04521|2|0.239132|16|-0.185136|23|2021-02-17|0.04574|20|0.175818|14|-0.289749|14|2021-02-16|0.04661|23|0.083196|23|-0.05487|23
2021-02-18 23:24:34|CC.D.RR.UME.IP|265|2021-02-18 01:00:00|2021-02-18 19:19:50|12911.5|3.6|0.15551|2021-02-18|0.15494|19|0.146291|15|-0.218502|14|2021-02-17|0.15525|1|0.233774|16|-0.402489|19|2021-02-16|0.15572|17|0.176008|14|-0.385844|14
2021-02-18 23:24:34|CC.D.SM.UME.IP|4087|2021-02-18 01:00:00|2021-02-18 19:19:50|42538.5|5.1|0.08687|2021-02-18|0.09266|3|0.127604|1|-0.135506|14|2021-02-17|0.09287|19|0.147866|13|-0.146929|1|2021-02-16|0.09291|1|0.128455|19|-0.237361|1
2021-02-18 23:24:36|CC.D.BO.UME.IP|4983|2021-02-18 01:00:00|2021-02-18 19:19:50|4643.4|6.2|0.12117|2021-02-18|0.12865|1|0.173747|15|-0.112752|15|2021-02-17|0.12722|10|0.124643|14|-0.187605|1|2021-02-16|0.12805|18|0.25524|1|-0.118397|7
2021-02-18 23:24:37|CC.D.S.UME.IP|4352|2021-02-18 01:00:00|2021-02-18 19:19:50|1374.9|13.7|0.0783|2021-02-18|0.0865|1|0.101752|15|-0.116068|14|2021-02-17|0.08639|2|0.137522|14|-0.145043|14|2021-02-16|0.08632|1|0.151515|1|-0.180115|1
2021-02-18 23:24:38|CS.D.PALL.CFM.IP|6773|2021-02-17 23:04:20|2021-02-17 23:59:50|2368.9|8.3|0.95754|2021-02-18|0.92316|2|0.316713|21|-0.37087|7|2021-02-17|0.92495|4|0.317608|12|-0.291545|10|2021-02-16|0.91282|4|0.353015|15|-0.366072|5
2021-02-18 23:24:40|CS.D.PLAT.CFM.IP|6305|2021-02-17 23:04:20|2021-02-17 23:59:50|1272.1|4.9|0.44289|2021-02-18|0.38989|3|0.31741|14|-0.472292|5|2021-02-17|0.3967|4|0.36305|14|-0.458679|8|2021-02-16|0.37545|3|0.347909|13|-0.417311|13
2021-02-18 23:24:41|CS.D.ZINC.MINI.IP|2782|2021-02-18 01:02:00|2021-02-18 17:58:30|2867.4|3|0.21093|2021-02-18|0.2094|17|0.164693|8|-0.150486|13|2021-02-17|0.21158|8|0.160148|15|-0.30248|14|2021-02-16|0.21133|11|0.113419|15|-0.17733|14
2021-02-18 23:24:41|IX.D.StoxxBank.FNI3.IP|1871|2021-02-18 07:00:00|2021-02-18 20:59:50||124.8|0|2021-02-18|10000||0||0||2021-02-17|10000||0||0||2021-02-16|10000||0||0|
2021-02-18 23:24:42|IX.D.CANNABIS.IFD.IP|2318|2021-02-18 14:33:10|2021-02-18 20:59:50|731.03|0|0.78477|2021-02-18|0.74936|14|0.326695|14|-0.528165|14|2021-02-17|0.75174|14|0.425984|14|-0.528241|14|2021-02-16|0.72737|20|0.306116|14|-0.384227|18
2021-02-18 23:24:43|KB.D.BANKS.CASH.IP|2805|2021-02-18 08:15:00|2021-02-18 16:29:50|2670.89|0|0|2021-02-18|0|8|0.164851|11|-0.136425|10|2021-02-17|0|8|0.108613|8|-0.099684|8|2021-02-16|0|8|0.117131|15|-0.163633|15
2021-02-18 23:24:44|KB.D.AERO.CASH.IP|2132|2021-02-18 08:15:10|2021-02-18 16:29:50|3295.15|0|0|2021-02-18|0|8|0.119774|8|-0.15907|8|2021-02-17|0|8|0.105048|8|-0.113093|8|2021-02-16|0|8|0.087146|8|-0.084413|10
2021-02-18 23:24:44|KB.D.DRINKS.CASH.IP|1591|2021-02-18 08:15:00|2021-02-18 16:29:50|23679.88|0|0|2021-02-18|0|8|0.134912|14|-0.109805|13|2021-02-17|0|8|0.164601|8|-0.117309|8|2021-02-16|0|8|0.147001|10|-0.103006|8
2021-02-18 23:24:45|KB.D.CHEMS.CASH.IP|1340|2021-02-18 08:15:30|2021-02-18 16:29:50|14480.12|0|0|2021-02-18|0|8|0.072859|11|-0.081173|8|2021-02-17|0|8|0.102779|8|-0.106493|8|2021-02-16|0|8|0.075625|8|-0.074844|14
2021-02-18 23:24:46|KB.D.BUILD.CASH.IP|1117|2021-02-18 08:15:00|2021-02-18 16:29:50|6890.6|0|0|2021-02-18|0|8|0.130441|15|-0.128225|8|2021-02-17|0|8|0.128337|16|-0.157149|16|2021-02-16|0|8|0.129274|16|-0.175664|16
2021-02-18 23:24:46|KB.D.ELECTY.CASH.IP|622|2021-02-18 08:15:00|2021-02-18 16:29:50|8446.38|0|0|2021-02-18|0|8|0.124305|10|-0.076424|9|2021-02-17|0|8|0.124011|14|-0.093107|11|2021-02-16|0|8|0.139839|8|-0.091793|12
2021-02-18 23:24:47|KB.D.EE.CASH.IP|825|2021-02-18 08:15:00|2021-02-18 16:29:50|10364.18|0|0|2021-02-18|0|8|0.105029|9|-0.090143|10|2021-02-17|0|8|0.096518|11|-0.089628|14|2021-02-16|0|8|0.11832|16|-0.061916|12
2021-02-18 23:24:48|KB.D.SPECFINAN.CASH.IP|2590|2021-02-18 08:15:00|2021-02-18 16:29:50|12547.97|0|0|2021-02-18|0|8|0.066996|11|-0.078211|9|2021-02-17|0|8|0.04733|15|-0.069129|8|2021-02-16|0|8|0.043562|11|-0.075472|10
2021-02-18 23:24:49|KB.D.PHONES.CASH.IP|720|2021-02-18 08:15:00|2021-02-18 16:29:50|1540.71|0|0|2021-02-18|0|8|0.173709|14|-0.170047|10|2021-02-17|0|8|0.104161|8|-0.104051|9|2021-02-16|0|8|0.136649|8|-0.138837|14
2021-02-18 23:24:49|KB.D.FDR.CASH.IP|1750|2021-02-18 08:15:00|2021-02-18 16:29:50|4467.87|0|0|2021-02-18|0|8|0.080887|11|-0.079352|10|2021-02-17|0|8|0.079003|10|-0.09284|9|2021-02-16|0|8|0.10361|15|-0.08849|8
2021-02-18 23:24:50|KB.D.FOOD.CASH.IP|1004|2021-02-18 08:15:00|2021-02-18 16:29:50|7285.87|0|0|2021-02-18|0|8|0.068174|8|-0.113562|13|2021-02-17|0|8|0.159869|10|-0.114137|15|2021-02-16|0|8|0.069769|8|-0.128912|9
2021-02-18 23:24:51|KB.D.WATER.CASH.IP|1574|2021-02-18 08:15:00|2021-02-18 16:29:50|4753.44|0|0|2021-02-18|0|8|0.103384|15|-0.086158|15|2021-02-17|0|8|0.075919|8|-0.071498|12|2021-02-16|0|8|0.063165|11|-0.056667|9
2021-02-18 23:24:52|KB.D.GINDU.CASH.IP|1864|2021-02-18 08:15:10|2021-02-18 16:29:50|6541.32|0|0|2021-02-18|0|8|0.093777|14|-0.076861|13|2021-02-17|0|8|0.10039|15|-0.129337|8|2021-02-16|0|8|0.074908|14|-0.054532|15
2021-02-18 23:24:53|KB.D.RETAIL.CASH.IP|2479|2021-02-18 08:15:00|2021-02-18 16:29:50|2573.97|0|0|2021-02-18|0|8|0.149969|13|-0.098625|15|2021-02-17|0|8|0.057172|8|-0.057538|8|2021-02-16|0|8|0.054342|15|-0.053162|10
2021-02-18 23:24:53|KB.D.HEALTH.CASH.IP|1432|2021-02-18 08:15:00|2021-02-18 16:29:50|6473.21|0|0|2021-02-18|0|8|0.229526|8|-0.25319|8|2021-02-17|0|8|0.108487|8|-0.108328|10|2021-02-16|0|8|0.149763|15|-0.128247|15
2021-02-18 23:24:54|KB.D.HSEHLD.CASH.IP|1897|2021-02-18 08:15:10|2021-02-18 16:29:50|17011.78|0|0|2021-02-18|0|8|0.08541|15|-0.076476|13|2021-02-17|0|8|0.092649|15|-0.10209|8|2021-02-16|0|8|0.064492|12|-0.100405|8
2021-02-18 23:24:55|KB.D.ENGINE.CASH.IP|1214|2021-02-18 08:15:20|2021-02-18 16:29:50|15338.22|0|0|2021-02-18|0|8|0.077651|8|-0.052627|13|2021-02-17|0|8|0.083857|9|-0.084441|8|2021-02-16|0|8|0.119425|8|-0.091949|8
2021-02-18 23:24:56|KB.D.BUS.CASH.IP|1032|2021-02-18 08:15:00|2021-02-18 16:29:50|3423.05|0|0|2021-02-18|0|8|0.077254|9|-0.100447|10|2021-02-17|0|8|0.300338|9|-0.515492|9|2021-02-16|0|8|0.087707|13|-0.153157|8
2021-02-18 23:24:56|KB.D.LIFE.CASH.IP|1754|2021-02-18 08:15:00|2021-02-18 16:29:50|7439.47|0|0|2021-02-18|0|8|0.121399|8|-0.155685|8|2021-02-17|0|8|0.15283|11|-0.075182|8|2021-02-16|0|8|0.136277|9|-0.099617|11
2021-02-18 23:24:57|KB.D.MEDIA.CASH.IP|2084|2021-02-18 08:15:00|2021-02-18 16:29:50|8038.74|0|0|2021-02-18|0|8|0.111697|11|-0.159071|15|2021-02-17|0|8|0.096991|8|-0.090265|8|2021-02-16|0|8|0.083365|15|-0.066686|13
2021-02-18 23:24:58|KB.D.MINING.CASH.IP|2860|2021-02-18 08:15:00|2021-02-18 16:29:50|24789.97|0|0|2021-02-18|0|8|0.123641|14|-0.161284|14|2021-02-17|0|8|0.205074|14|-0.201742|14|2021-02-16|0|8|0.168756|8|-0.187967|14
2021-02-18 23:24:58|KB.D.INSURANCE.CASH.IP|1360|2021-02-18 08:15:10|2021-02-18 16:29:50|3225.88|0|0|2021-02-18|0|8|0.057382|16|-0.054854|10|2021-02-17|0|8|0.065111|8|-0.043054|10|2021-02-16|0|8|0.054057|8|-0.034936|8
2021-02-18 23:24:59|KB.D.OIL.CASH.IP|2605|2021-02-18 08:15:00|2021-02-18 16:29:50|4800.57|0|0|2021-02-18|0|8|0.193596|11|-0.148245|14|2021-02-17|0|8|0.248816|14|-0.260835|14|2021-02-16|0|8|0.230785|14|-0.256639|12
2021-02-18 23:25:00|KB.D.OILEQUIP.CASH.IP|654|2021-02-18 08:15:20|2021-02-18 16:29:50|5270.18|0|0|2021-02-18|0|8|0.30839|12|-0.312917|13|2021-02-17|0|8|0.24997|8|-0.33164|9|2021-02-16|0|8|0.285694|14|-0.244508|9
2021-02-18 23:25:00|KB.D.PGOODS.CASH.IP|1556|2021-02-18 08:15:00|2021-02-18 16:29:50|33875.4|0|0|2021-02-18|0|8|0.092654|8|-0.115829|9|2021-02-17|0|8|0.139495|9|-0.115704|8|2021-02-16|0|8|0.114423|9|-0.091565|16
2021-02-18 23:25:01|KB.D.REAL.CASH.IP|2149|2021-02-18 08:15:00|2021-02-18 16:29:50|2712.24|0|0|2021-02-18|0|8|0.081459|12|-0.063427|15|2021-02-17|0|8|0.139516|9|-0.048352|9|2021-02-16|0|8|0.081025|11|-0.045352|15
2021-02-18 23:25:02|KB.D.SOFT.CASH.IP|1668|2021-02-18 08:15:00|2021-02-18 16:29:50|2009.44|0|0|2021-02-18|0|8|0.065506|8|-0.071642|16|2021-02-17|0|8|0.070377|14|-0.073431|8|2021-02-16|0|8|0.054061|14|-0.100516|8
2021-02-18 23:25:03|KB.D.SUPPORT.CASH.IP|2411|2021-02-18 08:15:00|2021-02-18 16:29:50|10200.08|0|0|2021-02-18|0|8|0.054386|8|-0.056261|8|2021-02-17|0|8|0.06909|8|-0.054244|13|2021-02-16|0|8|0.051062|12|-0.055206|8
2021-02-18 23:25:04|KB.D.TOBACCO.CASH.IP|1723|2021-02-18 08:15:00|2021-02-18 16:29:50|27370.77|0|0|2021-02-18|0|8|0.168466|14|-0.173506|14|2021-02-17|0|8|0.403289|8|-0.429361|8|2021-02-16|0|8|0.098659|14|-0.113228|14
2021-02-18 23:25:04|KB.D.HOTELS.CASH.IP|2722|2021-02-18 08:15:00|2021-02-18 16:29:50|8370.41|0|0|2021-02-18|0|8|0.100042|11|-0.115977|15|2021-02-17|0|8|0.070031|15|-0.091985|14|2021-02-16|0|8|0.067936|9|-0.114983|10
2021-02-18 23:25:05|KB.D.PHARMA.IFM.IP|2236|2021-02-18 08:15:00|2021-02-18 16:29:50|15497|0|3.63632|2021-02-18|1.56237|15|0.071174|14|-0.071248|9|2021-02-17|0.59114|15|0.140863|14|-0.115377|14|2021-02-16|0.81432|12|0.128213|14|-0.115274|14
2021-02-18 23:25:06|KB.D.OZTELE.IFD.IP|611|2021-02-17 23:10:40|2021-02-17 23:59:40|1387.2|0|0.40367|2021-02-18|0.40342|1|0||0||2021-02-17|0.40126|1|0||0||2021-02-16|0.40213|23|0||0|
2021-02-18 23:25:07|KB.D.OZCOND.IFD.IP|687|2021-02-17 23:10:10|2021-02-17 23:59:40|3144.8|0|0.39993|2021-02-18|0.39872|4|0||0||2021-02-17|0.39932|0|0||0||2021-02-16|0.40105|23|0||0|
2021-02-18 23:25:08|KB.D.OZCONSUM.IFD.IP|721|2021-02-17 23:10:10|2021-02-17 23:59:40|12456.7|0|0.4008|2021-02-18|0.40064|2|0||0||2021-02-17|0.40071|1|0||0||2021-02-16|0.40068|23|0||0|
2021-02-18 23:25:08|KB.D.OZENER.IFD.IP|721|2021-02-17 23:10:10|2021-02-17 23:59:40|8500.6|0|0.40069|2021-02-18|0.40019|23|0||0||2021-02-17|0.40025|3|0||0||2021-02-16|0.40075|23|0||0|
2021-02-18 23:25:09|KB.D.OZFINL.IFD.IP|697|2021-02-17 23:10:10|2021-02-17 23:59:40|5895.8|0|0.40067|2021-02-18|0.39973|4|0||0||2021-02-17|0.39969|3|0||0||2021-02-16|0.40136|23|0||0|
2021-02-18 23:25:09|KB.D.OZHEALTH.IFD.IP|727|2021-02-17 23:10:10|2021-02-17 23:59:40|42570.6|0|0.40081|2021-02-18|0.40078|3|0||0||2021-02-17|0.40079|0|0||0||2021-02-16|0.40082|23|0||0|
2021-02-18 23:25:10|KB.D.OZINDU.IFD.IP|709|2021-02-17 23:10:10|2021-02-17 23:59:40|5809.6|0|0.40084|2021-02-18|0.39986|4|0||0||2021-02-17|0.39984|2|0||0||2021-02-16|0.40036|23|0||0|
2021-02-18 23:25:10|KB.D.OZMATR.IFD.IP|724|2021-02-17 23:10:10|2021-02-17 23:59:40|16669.1|0|0.40082|2021-02-18|0.40064|23|0||0||2021-02-17|0.4006|3|0||0||2021-02-16|0.40073|23|0||0|
2021-02-18 23:25:11|KB.D.OZUTILI.IFD.IP|603|2021-02-17 23:10:10|2021-02-17 23:59:40|6000.8|0|0.40085|2021-02-18|0.40037|0|0||0||2021-02-17|0.40016|1|0||0||2021-02-16|0.40056|23|0||0|
2021-02-18 23:25:12|SE.D.MMM.CASH.IP|3098|2021-02-17 23:08:00|2021-02-17 23:53:40|17800|412.5|12.90225|2021-02-18|8.18177|15|1.544224|11|-1.43836|11|2021-02-17|0.28361|22|3.558614|9|-0.401811|21|2021-02-16|6.57147|20|42.253069|9|-0.2849|14
2021-02-18 23:25:13|SA.D.AXP.CASH.IP|2317|2021-02-17 23:24:40|2021-02-17 23:25:00||613|8.75283|2021-02-18|3.98377|20|1.719128|9|-0.436035|21|2021-02-17|1.92582|20|8.830508|9|-0.375767|14|2021-02-16|5.89531|16|11.856666|9|-1.65695|11
2021-02-18 23:25:15|UA.D.AAPL.CASH.IP|5493|2021-02-17 23:04:50|2021-02-17 23:59:50|13075|9195.7|9.29474|2021-02-18|0.00783|18|0.318471|14|-0.294118|11|2021-02-17|0.00837|19|0.25887|14|-0.174573|14|2021-02-16|0.00873|16|0.14017|14|-0.198092|12
2021-02-18 23:25:16|SA.D.BA.CASH.IP|4110|2021-02-17 23:04:30|2021-02-17 23:57:40|20865|1610.1|4.29297|2021-02-18|0.02475|16|0.469484|9|-0.243389|9|2021-02-17|0.30994|15|2.806851|9|-0.348109|20|2021-02-16|0.30565|15|0.599057|9|-0.329102|9
2021-02-18 23:25:18|SB.D.CAT.CASH.IP|2692|2021-02-17 22:58:00|2021-02-17 23:53:30|20201|535|9.97384|2021-02-18|4.94373|21|7.688172|9|-0.74331|12|2021-02-17|13.96059|16|1.859304|9|-0.640994|9|2021-02-16|0.50251|9|0.394089|22|-0.34398|22
2021-02-18 23:25:19|SB.D.CVX.CASH.IP|3532|2021-02-17 23:05:00|2021-02-17 23:59:40|9469|1714.2|10.02181|2021-02-18|0.0232|15|2.12766|9|-1.31524|11|2021-02-17|0.02077|15|25.507664|9|-0.494789|14|2021-02-16|0.02313|15|1.790634|21|-1.867347|21
2021-02-18 23:25:20|UA.D.CSCO.CASH.IP|2557|2021-02-17 23:14:30|2021-02-17 23:58:20|4625|3539.8|7.49846|2021-02-18|0.02155|19|0.54609|9|-0.905563|14|2021-02-17|0.02144|18|0.237171|9|-0.454054|14|2021-02-16|0.02117|16|0.274204|10|-0.486876|14
2021-02-18 23:25:21|SD.D.KO.CASH.IP|3521|2021-02-17 23:07:20|2021-02-17 23:58:40||2502.2|7.56985|2021-02-18|0.01971|20|1.218274|9|-0.657109|9|2021-02-17|0.01986|17|2.040816|9|-0.159014|11|2021-02-16|0.01982|18|5.384615|9|-0.393314|9
2021-02-18 23:25:21|SB.D.DOWWUS.CASH.IP|2111|2021-02-18 14:30:00|2021-02-18 20:59:50|5753|141|15.44417|2021-02-18|7.48142|15|0.257688|14|-0.430367|16|2021-02-17|6.25373|15|0.25992|14|-0.358974|14|2021-02-16|9.36492|16|0.1534|20|-0.255015|19
2021-02-18 23:25:22|SH.D.XOM.CASH.IP|4048|2021-02-17 23:05:10|2021-02-17 23:59:40|5196|3765.2|5.58893|2021-02-18|0.01928|16|1.096154|9|-1.120182|9|2021-02-17|0.01898|15|5.318504|9|-0.769379|9|2021-02-16|0.01927|16|0.990099|9|-0.700253|9
2021-02-18 23:25:23|SC.D.GS.CASH.IP|2995|2021-02-17 23:26:30|2021-02-17 23:58:20|30992|386.1|12.96821|2021-02-18|0.02581|22|0.875203|10|-1.099606|9|2021-02-17|0.62529|15|2.311475|9|-0.876127|21|2021-02-16|4.6674|16|8.278169|9|-0.636552|10
2021-02-18 23:25:24|SC.D.HD.CASH.IP|2840|2021-02-17 23:05:00|2021-02-17 23:57:50|28060|770.1|12.1918|2021-02-18|1.03708|23|0.52326|14|-0.423893|21|2021-02-17|0.10909|0|1.136619|9|-0.199601|13|2021-02-16|6.34168|16|5.654306|9|-0.387962|9
2021-02-18 23:25:25|SD.D.IBM.CASH.IP|2763|2021-02-17 23:04:10|2021-02-17 23:55:20|11995|1115.8|11.82054|2021-02-18|0.19491|23|6.465749|9|-0.325407|14|2021-02-17|4.46954|16|1.531915|9|-0.492118|9|2021-02-16|1.12434|14|0.379601|12|-0.869137|12
2021-02-18 23:25:27|UB.D.INTC.CASH.IP|3062|2021-02-17 23:16:00|2021-02-17 23:59:30|6186|3908.9|5.50659|2021-02-18|0.01592|20|0.393378|21|-0.764103|21|2021-02-17|0.01675|15|0.391326|14|-0.745301|14|2021-02-16|0.01556|15|0.241779|14|-0.3066|14
2021-02-18 23:25:28|SD.D.JNJ.CASH.IP|3288|2021-02-17 23:05:30|2021-02-17 23:59:30|16575|844.6|13.97757|2021-02-18|4.95119|15|6.650552|9|-1.144578|11|2021-02-17|1.32672|9|4.302362|9|-0.321407|14|2021-02-16|0.29254|9|2.767041|9|-0.125666|12
2021-02-18 23:25:30|SD.D.JPM.CASH.IP|3322|2021-02-17 23:05:30|2021-02-17 23:56:00|14510|2189.2|10.01753|2021-02-18|0.01592|15|9.230769|9|-0.582969|11|2021-02-17|0.0142|16|0.547433|21|-0.395916|11|2021-02-16|0.01202|16|3.115942|9|-0.230206|11
2021-02-18 23:25:31|SE.D.MCD.CASH.IP|2784|2021-02-17 23:05:00|2021-02-17 23:55:20|21350|417|13.52259|2021-02-18|0.90634|22|1.449275|9|-0.332397|13|2021-02-17|6.51888|14|2.900823|9|-0.255814|12|2021-02-16|5.24944|15|0.696405|9|-0.437291|11
2021-02-18 23:25:32|SE.D.MRK.CASH.IP|2985|2021-02-17 23:02:00|2021-02-17 23:57:20|7541|2318.2|5.50872|2021-02-18|0.01407|19|8.114286|9|-0.344325|11|2021-02-17|0.58816|20|3.472222|9|-0.278072|21|2021-02-16|4.62263|20|7.005279|9|-0.442953|21
2021-02-18 23:25:34|UC.D.MSFT.CASH.IP|3725|2021-02-17 23:05:00|2021-02-17 23:58:20|24328|2607.9|7.50912|2021-02-18|0.29611|15|0.169065|10|-0.123757|11|2021-02-17|0.29718|15|0.186722|14|-0.250699|9|2021-02-16|0.0079|20|0.123492|17|-0.195106|14
2021-02-18 23:25:35|SE.D.NKE.CASH.IP|2996|2021-02-17 23:18:00|2021-02-17 23:59:20||898.1|12.52335|2021-02-18|4.70442|20|17.300349|9|-2.434651|21|2021-02-17|1.04189|23|26.818182|9|-0.374974|21|2021-02-16|5.08277|17|18.909366|9|-0.576977|9
2021-02-18 23:25:36|SE.D.PFE.CASH.IP|3919|2021-02-17 23:06:50|2021-02-17 23:59:50|3486|4446|5.00893|2021-02-18|0.02882|16|2.169452|9|-0.172612|9|2021-02-17|0.02827|18|6.459551|9|-0.201845|9|2021-02-16|0.02885|19|2.705882|9|-0.200401|9
2021-02-18 23:25:37|SE.D.PG.CASH.IP|2951|2021-02-17 23:14:30|2021-02-17 23:58:40|12948|1479.3|7.92776|2021-02-18|0.36315|23|1.84|9|-0.504854|13|2021-02-17|0.1174|0|1.05364|9|-0.70362|11|2021-02-16|0.3967|21|0.611189|9|-0.390016|14
2021-02-18 23:25:38|SH.D.UTX.CASH.IP|2334|2021-02-17 23:06:40|2021-02-17 23:59:50|7250|1424.5|4.221|2021-02-18|0.31871|15|8.461538|9|-0.452799|21|2021-02-17|0.88988|15|7.322271|9|-0.730732|12|2021-02-16|0.49655|23|15.322581|9|-0.768386|22
2021-02-18 23:25:39|SG.D.TRVUS.CASH.IP|1637|2021-02-18 14:30:00|2021-02-18 20:59:50|14764|244.3|12.62289|2021-02-18|13.59883|20|0.714529|14|-0.331059|14|2021-02-17|18.69864|20|0.265704|14|-0.18887|15|2021-02-16|10.48558|20|0.266867|14|-0.190502|14
2021-02-18 23:25:40|SH.D.UNH.CASH.IP|2553|2021-02-17 23:09:30|2021-02-17 23:44:10|32601|486.9|9.84384|2021-02-18|0.1958|0|5.496023|9|-0.295031|11|2021-02-17|5.20447|20|6.646667|9|-0.949046|21|2021-02-16|2.59811|11|0.358368|14|-0.471989|21
2021-02-18 23:25:41|SH.D.VZ.CASH.IP|3883|2021-02-17 23:05:40|2021-02-17 23:58:40|5694|4020.3|7.14671|2021-02-18|0.01751|16|6.83601|9|-0.40245|14|2021-02-17|0.01751|20|1.39417|9|-0.373599|9|2021-02-16|0.01849|19|0.964162|21|-0.666307|21
2021-02-18 23:25:42|SH.D.VUS.CASH.IP|2891|2021-02-17 23:04:40|2021-02-17 23:54:40|20917|1355.7|6.07252|2021-02-18|2.07376|20|4.591837|9|-0.362757|11|2021-02-17|2.03563|15|8.110526|9|-0.579123|21|2021-02-16|2.34723|20|4.527363|9|-0.613409|11
2021-02-18 23:25:42|SH.D.WAG.CASH.IP|2030|2021-02-18 14:30:00|2021-02-18 20:59:50|4887|1411.4|5.05253|2021-02-18|3.13011|14|0.226664|14|-0.205592|14|2021-02-17|3.09061|18|0.244848|14|-0.163165|14|2021-02-16|4.38866|20|0.179354|14|-0.278496|14
2021-02-18 23:25:43|SH.D.WMT.CASH.IP|4455|2021-02-17 23:05:10|2021-02-17 23:59:50|13789|5387.9|8.84679|2021-02-18|0.30166|15|5.899281|9|-1.315789|11|2021-02-17|1.736|15|2.620397|9|-0.226789|14|2021-02-16|3.91188|15|1.894737|9|-0.43944|12
2021-02-18 23:25:44|UB.D.GOOGUS.CASH.IP|2726|2021-02-17 23:08:10|2021-02-17 23:58:30|211520|136.7|20.15853|2021-02-18|6.89817|15|0.947722|11|-0.719424|11|2021-02-17|6.87342|15|0.803325|9|-0.698122|21|2021-02-16|4.80886|20|0.442362|14|-0.433603|14
2021-02-18 23:25:45|UC.D.NFLX.CASH.IP|2744|2021-02-17 23:04:00|2021-02-17 23:58:30|54801|313.7|8.67636|2021-02-18|0.3214|23|0.321896|14|-0.438154|11|2021-02-17|4.32248|20|0.462705|10|-0.585438|9|2021-02-16|6.96923|14|0.359712|10|-0.338776|10
2021-02-18 23:25:46|UB.D.FB.CASH.IP|3830|2021-02-17 23:06:10|2021-02-17 23:59:10|26960|2204.5|8.08691|2021-02-18|0.01051|20|0.63197|14|-0.313699|14|2021-02-17|0.03034|15|0.318353|14|-0.368677|14|2021-02-16|0.02266|15|0.188116|14|-0.236346|14
2021-02-18 23:25:47|UA.D.AMZN.CASH.IP|3771|2021-02-17 23:06:20|2021-02-17 23:59:50|330804|197.5|8.60004|2021-02-18|3.01563|16|0.655179|10|-0.31115|10|2021-02-17|0.90215|16|0.209895|14|-0.222761|14|2021-02-16|2.73449|16|0.234481|14|-0.184617|13
2021-02-18 23:25:48|SG.D.TWTRUS.CASH.IP|3766|2021-02-17 23:08:00|2021-02-17 23:58:30|7175|2752.9|8.05194|2021-02-18|0.5991|15|2.029945|9|-0.829876|14|2021-02-17|0.86897|16|1.634391|9|-0.489463|9|2021-02-16|0.04308|15|2.414286|9|-0.70306|12
2021-02-18 23:25:48|EC.D.ACCP.CASH.IP|1551|2021-02-18 08:00:20|2021-02-18 16:29:50|3094|305|17.0685|2021-02-18|9.48952|16|0.193548|8|-0.322581|8|2021-02-17|12.50799|8|0.410354|8|-0.565327|8|2021-02-16|15.66897|16|0.16|8|-0.413881|8
2021-02-18 23:25:49|SA.D.BABA.CASH.IP|4399|2021-02-17 23:05:40|2021-02-17 23:59:30|26434|2405.5|10.5868|2021-02-18|0.02056|15|0.218037|11|-0.301875|14|2021-02-17|0.30017|15|0.310364|14|-0.749492|14|2021-02-16|0.28933|20|0.482469|14|-0.376176|13
2021-02-18 23:25:51|SA.D.ACBUS.CASH.IP|2325|2021-02-18 14:30:00|2021-02-18 20:59:50|1202|7569.3|0.37055|2021-02-18|0.0795|16|0.741962|15|-0.882825|15|2021-02-17|0.07626|17|1.652893|14|-1.035503|14|2021-02-16|0.07149|20|0.844206|14|-0.762195|14
2021-02-18 23:25:52|UA.D.CARUS.CASH.IP|1638|2021-02-18 14:30:00|2021-02-18 20:59:50|4398|704.9|16.14205|2021-02-18|9.03549|20|0.922858|14|-0.598802|14|2021-02-17|4.84553|15|1.045455|14|-2.651934|14|2021-02-16|15.0403|20|0.648624|14|-0.771775|14
2021-02-18 23:25:53|ED.D.BAS.CASH.IP|2696|2021-02-18 08:00:20|2021-02-18 16:29:50|6686|443.8|8.10794|2021-02-18|2.14406|8|0.209424|8|-0.133929|8|2021-02-17|0.89168|15|0.148082|8|-0.177096|8|2021-02-16|4.74918|16|0.236581|15|-0.118326|8
2021-02-18 23:25:54|ED.D.BMW.CASH.IP|2725|2021-02-18 08:00:10|2021-02-18 16:29:50|7102|331.9|6.77918|2021-02-18|2.43997|16|0.32029|12|-0.603086|8|2021-02-17|2.96638|16|0.170334|8|-0.239369|8|2021-02-16|9.69163|15|0.211536|8|-0.098453|8
2021-02-18 23:25:54|UA.D.BNTXUS.CASH.IP|1694|2021-02-18 14:30:00|2021-02-18 20:59:50|11243|571.8|17.79019|2021-02-18|8.39893|14|0.407181|14|-0.476359|17|2021-02-17|11.45474|14|0.570063|14|-0.963636|14|2021-02-16|22.91107|15|0.512821|14|-0.516351|14
2021-02-18 23:25:55|SB.D.CCL.CASH.IP|2325|2021-02-18 14:30:00|2021-02-18 20:59:50|2288|9477.3|0.03514|2021-02-18|0.04375|19|0.311388|14|-0.573698|14|2021-02-17|0.04241|19|0.347072|15|-0.405041|14|2021-02-16|0.04495|17|0.364631|17|-0.284765|14
2021-02-18 23:25:56|EJ.D.CSGN.CASH.IP|1618|2021-02-18 08:00:00|2021-02-18 16:19:50|1232|4348.5|15.99131|2021-02-18|5.76777|16|0.321027|8|-0.279664|8|2021-02-17|15.75058|14|0.786164|8|-0.157356|15|2021-02-16|16.85347|14|0.475436|8|-0.117925|14
2021-02-18 23:25:57|ED.D.DCX.CASH.IP|2715|2021-02-18 08:02:30|2021-02-18 16:29:50|6692|1187.9|4.8479|2021-02-18|0.62073|16|0.268978|12|-0.195283|8|2021-02-17|1.17087|16|0.232054|8|-0.246761|8|2021-02-16|3.67786|16|0.169231|8|-0.138398|8
2021-02-18 23:25:57|ED.D.DHERGY.CASH.IP|1744|2021-02-18 08:00:10|2021-02-18 16:29:50|12155|187.1|20.97932|2021-02-18|12.26864|16|0.200642|8|-0.638723|8|2021-02-17|8.99023|8|0.431881|8|-0.31348|8|2021-02-16|13.65782|8|0.379075|8|-0.531915|8
2021-02-18 23:25:58|SB.D.DAL.CASH.IP|3272|2021-02-17 23:01:40|2021-02-17 23:59:30|4427|1935|6.53239|2021-02-18|0.2936|23|46.233333|9|-0.606742|21|2021-02-17|0.02353|20|10.45|9|-0.516622|13|2021-02-16|0.02238|19|1.33427|9|-0.909091|9
2021-02-18 23:25:59|ED.D.DBK.CASH.IP|2886|2021-02-18 08:00:00|2021-02-18 16:29:50|921.1|2596.8|4.26039|2021-02-18|0.03362|16|0.293351|8|-0.430061|10|2021-02-17|1.15234|16|0.256219|8|-0.446809|8|2021-02-16|3.13147|16|0.291608|15|-0.162725|14
2021-02-18 23:26:00|ED.D.LHAG.CASH.IP|1791|2021-02-17 16:29:50|2021-02-17 16:29:50|1093.5|1104|18.92366|2021-02-18|15.52891|16|0.367478|8|-0.504356|8|2021-02-17|9.3376|15|0.230309|15|-0.227998|16|2021-02-16|15.19695|8|0.273973|8|-0.318761|8
2021-02-18 23:26:03|SB.D.D.CASH.IP|2152|2021-02-18 14:30:00|2021-02-18 20:59:50|7271|1009.5|8.15336|2021-02-18|4.46476|14|0.138179|14|-0.12395|14|2021-02-17|6.52456|14|0.140786|14|-0.182867|14|2021-02-16|3.62926|14|0.126975|14|-0.26566|14
2021-02-18 23:26:04|EJ.D.DUFNSW.CASH.IP|817|2021-02-18 08:00:00|2021-02-18 16:19:50|5098|270|16.72808|2021-02-18|7.75354|16|0.701481|8|-0.391389|15|2021-02-17|13.88133|16|0.346821|8|-0.345888|8|2021-02-16|13.34008|13|0.605144|8|-0.376648|8
2021-02-18 23:26:05|SB.D.EQR.CASH.IP|1655|2021-02-18 14:30:00|2021-02-18 20:59:50|6642|316.1|14.77788|2021-02-18|14.63609|20|0.362483|14|-0.331126|14|2021-02-17|11.40204|20|0.375319|14|-0.38777|14|2021-02-16|11.94891|20|0.297663|14|-0.400534|14
2021-02-18 23:26:06|UB.D.EXPE.CASH.IP|2099|2021-02-18 14:30:00|2021-02-18 20:59:50|15659|837.3|10.11022|2021-02-18|9.23227|20|0.34387|14|-0.359219|14|2021-02-17|7.48694|20|0.501269|18|-0.388866|14|2021-02-16|3.17959|14|0.533552|17|-0.641158|14
2021-02-18 23:26:07|SC.D.FRT.CASH.IP|1544|2021-02-18 14:30:00|2021-02-18 20:59:50|10074|308|13.65005|2021-02-18|10.14154|20|0.40719|14|-0.293686|14|2021-02-17|10.61836|20|0.2079|14|-0.454276|14|2021-02-16|20.26712|16|0.403107|14|-0.362603|14
2021-02-18 23:26:08|SC.D.F.CASH.IP|3648|2021-02-17 23:05:50|2021-02-17 23:59:20|1139|7265.4|2.17622|2021-02-18|0.08754|20|4.545455|9|-0.174978|14|2021-02-17|0.08505|15|3.891403|9|-1.276596|10|2021-02-16|0.08605|17|4.090909|9|-1.127493|9
2021-02-18 23:26:09|SC.D.GMUS.CASH.IP|3632|2021-02-17 23:04:30|2021-02-17 23:59:20|5200|3551.7|7.59822|2021-02-18|0.01907|20|6.17159|9|-0.592055|11|2021-02-17|0.46352|17|13.553191|9|-0.676183|10|2021-02-16|0.01883|20|1.611694|9|-0.554529|9
2021-02-18 23:26:10|UB.D.GILD.CASH.IP|2091|2021-02-17 23:13:00|2021-02-17 23:55:30||1886.8|6.57779|2021-02-18|0.82684|20|0.246685|14|-0.616998|9|2021-02-17|2.03451|15|0.18794|14|-0.43485|14|2021-02-16|2.51617|15|0.316647|14|-0.257303|14
2021-02-18 23:26:11|SC.D.HLTUS.CASH.IP|2110|2021-02-18 14:30:00|2021-02-18 20:59:50|11411|832.8|14.1374|2021-02-18|8.51324|20|0.691244|14|-0.391181|15|2021-02-17|9.93233|14|0.457834|14|-0.488246|14|2021-02-16|5.74101|20|0.194501|14|-0.186137|14
2021-02-18 23:26:12|SD.D.JKSUS.CASH.IP|1926|2021-02-18 14:30:00|2021-02-18 20:59:50|5749|784.3|19.54944|2021-02-18|6.55122|14|0.738007|14|-1.020408|14|2021-02-17|5.68986|14|1.084876|14|-0.860047|14|2021-02-16|11.72659|14|0.770713|14|-0.823529|14
2021-02-18 23:26:13|SD.D.JMIAUS.CASH.IP|2230|2021-02-18 14:30:00|2021-02-18 20:59:50|5449|2266.4|8.75142|2021-02-18|2.51593|15|1.751902|14|-0.555042|15|2021-02-17|3.21063|15|0.900901|14|-1.131824|14|2021-02-16|1.9887|14|1.774679|14|-0.656866|14
2021-02-18 23:26:13|EG.D.KPN.CASH.IP|1643|2021-02-18 08:00:00|2021-02-18 16:29:50|283.2|5998.4|14.28107|2021-02-18|2.65131|16|0.280014|8|-0.278261|8|2021-02-17|13.74518|15|0.27972|16|-0.244927|8|2021-02-16|24.03427|13|0.139714|9|-0.10612|15
2021-02-18 23:26:14|SD.D.LMT.CASH.IP|2099|2021-02-18 14:30:00|2021-02-18 20:59:50|33786|330.5|16.66123|2021-02-18|5.57679|14|0.157499|14|-0.303102|14|2021-02-17|3.26168|14|0.344311|14|-0.191039|14|2021-02-16|8.04634|15|0.103336|14|-0.179681|14
2021-02-18 23:26:15|EC.D.MCA.CASH.IP|2406|2021-02-18 08:00:20|2021-02-18 16:29:50|53360|73.7|5.46554|2021-02-18|1.30582|16|0.299513|8|-0.093861|11|2021-02-17|2.22618|16|0.300526|8|-0.281109|8|2021-02-16|0.01935|16|0.112465|8|-0.149701|8
2021-02-18 23:26:16|UC.D.MRNAUS.CASH.IP|2303|2021-02-18 14:30:00|2021-02-18 20:59:50|16955|1517.4|5.75834|2021-02-18|1.51985|15|0.413343|14|-1.038001|15|2021-02-17|0.6862|14|0.580226|14|-0.444984|14|2021-02-16|1.2691|14|0.658617|14|-0.464202|14
2021-02-18 23:26:17|EJ.D.NESN.CASH.IP|2286|2021-02-18 08:00:00|2021-02-18 16:19:50|9956|1596|13.83714|2021-02-18|0.03093|16|0.635081|8|-0.070211|8|2021-02-17|8.806|15|0.230646|8|-0.100291|8|2021-02-16|6.99756|16|0.439473|8|-0.119617|10
2021-02-18 23:26:18|SE.D.NIOUS.CASH.IP|5481|2021-02-17 23:05:50|2021-02-17 23:59:50|5421|7998.3|9.60572|2021-02-18|0.02177|20|0.776809|15|-1.271266|15|2021-02-17|0.02426|16|0.426257|12|-1.254355|14|2021-02-16|0.02372|16|0.410509|14|-0.828262|17
2021-02-18 23:26:19|EJ.D.NOV.CASH.IP|2048|2021-02-18 08:00:00|2021-02-18 16:19:50|7996|1342.8|13.20096|2021-02-18|7.85846|14|0.735477|8|-0.147984|8|2021-02-17|7.83859|14|0.209205|8|-0.122564|8|2021-02-16|10.14595|16|0.170151|8|-0.145366|8
2021-02-18 23:26:20|KA.D.OCDO.CASH.IP|1626|2021-02-18 08:00:10|2021-02-18 16:29:50|2550|441.1|13.20205|2021-02-18|5.58311|16|0.586854|8|-0.61657|8|2021-02-17|9.50059|16|0.422427|8|-0.342075|8|2021-02-16|19.14472|15|0.300639|15|-0.225225|8
2021-02-18 23:26:20|UC.D.ORLY.CASH.IP|1667|2021-02-18 14:30:00|2021-02-18 20:59:50|45852|191.8|19.66697|2021-02-18|14.687|20|0.312486|14|-0.136827|15|2021-02-17|23.8299|20|0.288741|14|-0.400471|14|2021-02-16|29.1051|14|0.28537|14|-0.22103|14
2021-02-18 23:26:22|SE.D.PLTRUS.CASH.IP|2340|2021-02-18 14:30:00|2021-02-18 20:59:50|2509|95652.4|2.16724|2021-02-18|0.04327|14|0.914877|14|-0.881764|14|2021-02-17|0.0357|20|1.002506|14|-1.164843|14|2021-02-16|0.03576|16|0.925609|14|-0.896117|14
2021-02-18 23:26:23|UC.D.PYPLVUS.CASH.IP|3750|2021-02-17 23:06:10|2021-02-17 23:59:00|29129|1193.3|7.6322|2021-02-18|0.03833|15|0.674768|10|-0.531641|10|2021-02-17|0.33118|15|0.532753|14|-0.457965|9|2021-02-16|0.04227|16|0.335426|14|-0.949823|14
2021-02-18 23:26:24|UC.D.PTONUS.CASH.IP|2793|2021-02-17 23:06:30|2021-02-17 23:58:30|13805|1062.6|7.97465|2021-02-18|0.90463|23|1.052477|9|-0.973675|9|2021-02-17|0.07915|15|0.711595|14|-0.900901|14|2021-02-16|3.4168|15|0.372111|14|-0.584795|14
2021-02-18 23:26:26|KA.D.RIO.CASH.IP|2849|2021-02-18 08:00:10|2021-02-18 16:29:50|6220|858.3|6.52401|2021-02-18|2.32158|16|0.320616|14|-0.33123|8|2021-02-17|0.61723|16|0.297712|14|-0.341774|8|2021-02-16|2.74963|15|1.815025|8|-0.75969|8
2021-02-18 23:26:26|EJ.D.ROG.CASH.IP|2120|2021-02-18 08:00:00|2021-02-18 16:19:50|30770|394.2|9.92105|2021-02-18|2.34764|16|0.787402|8|-0.146532|8|2021-02-17|3.78486|15|0.293782|8|-0.146532|8|2021-02-16|12.02167|10|0.385604|8|-0.176085|8
2021-02-18 23:26:27|KA.D.RR.CASH.IP|2510|2021-02-18 08:00:00|2021-02-18 16:29:50|93.94|13593.5|10.49322|2021-02-18|4.27241|16|0.547809|8|-0.785469|8|2021-02-17|9.67473|8|0.349301|8|-0.783546|8|2021-02-16|8.79125|8|0.470348|8|-0.549451|8
2021-02-18 23:26:28|EG.D.RDSANA.CASH.IP|2960|2021-02-18 08:00:00|2021-02-18 16:29:50|1619.4|2950.1|3.09861|2021-02-18|0.03057|16|0.322773|8|-0.359497|8|2021-02-17|0.0198|16|0.239923|14|-0.227083|8|2021-02-16|0.0211|16|0.273973|8|-0.285036|8
2021-02-18 23:26:29|ED.D.SAPG.CASH.IP|2553|2021-02-18 08:00:00|2021-02-18 16:29:50|10602|790.5|3.30879|2021-02-18|0.03286|16|0.288129|8|-0.134177|8|2021-02-17|1.26792|15|0.149254|8|-0.223339|8|2021-02-16|7.0901|16|0.092064|8|-0.128747|8
2021-02-18 23:26:30|SG.D.SAP.CASH.IP|1688|2021-02-18 14:30:00|2021-02-18 20:59:50|12854|49.4|14.56255|2021-02-18|5.77677|15|0.12502|16|-0.132471|16|2021-02-17|2.50498|14|0.19154|18|-0.207072|18|2021-02-16|9.03149|15|0.137847|20|-0.13792|20
2021-02-18 23:26:31|ED.D.SIEGn.CASH.IP|2694|2021-02-18 08:00:10|2021-02-18 16:29:50|12952|340|5.32758|2021-02-18|0.61271|16|0.121544|8|-0.151722|8|2021-02-17|0.60846|15|0.290787|8|-0.229148|8|2021-02-16|5.00205|15|0.152416|8|-0.121821|8
2021-02-18 23:26:31|EC.D.GLEFP.CASH.IP|2936|2021-02-18 08:00:10|2021-02-18 16:29:50|1905.4|1103.8|4.08128|2021-02-18|0.87055|15|0.158094|8|-0.514058|10|2021-02-17|0.02093|16|0.242514|8|-0.230511|8|2021-02-16|1.16007|16|0.200211|8|-0.54916|8
2021-02-18 23:26:33|UD.D.TSLA.CASH.IP|5468|2021-02-17 23:05:50|2021-02-17 23:59:50|79365|1074.8|8.5493|2021-02-18|0.02301|20|0.389627|14|-0.451667|11|2021-02-17|0.02301|20|0.458477|12|-0.887126|14|2021-02-16|0.0239|20|0.228066|14|-0.331166|10
2021-02-18 23:26:34|EC.D.FP.CASH.IP|2802|2021-02-18 08:00:20|2021-02-18 16:29:50|3661.5|1651.3|3.44814|2021-02-18|0.02468|16|0.199707|8|-0.239425|8|2021-02-17|0.01706|16|0.355969|8|-0.311526|8|2021-02-16|0.57835|15|0.324631|8|-0.348806|8
2021-02-18 23:26:35|SH.D.UBERUS.CASH.IP|3058|2021-02-17 23:10:40|2021-02-17 23:52:40|5896|3556.7|6.34224|2021-02-18|0.59736|15|7.625|9|-1.045643|11|2021-02-17|2.01199|15|3.852133|9|-0.779565|14|2021-02-16|0.92073|16|6.578947|9|-0.458791|11
2021-02-18 23:26:36|EG.D.ULNA.CASH.IP|2073|2021-02-18 08:00:20|2021-02-18 16:29:50|5640|319.2|11.14648|2021-02-18|6.43679|16|0.596491|8|-0.558464|8|2021-02-17|6.77462|14|0.317013|8|-0.316344|8|2021-02-16|10.3596|14|0.452489|8|-0.345901|8
2021-02-18 23:26:37|KA.D.ULVR.CASH.IP|2541|2021-02-18 08:00:00|2021-02-18 16:29:50|3957.5|1500|2.42216|2021-02-18|0.03675|16|0.126231|10|-0.176411|8|2021-02-17|2.5137|15|0.278059|8|-0.654582|8|2021-02-16|0.87297|13|0.149626|9|-0.375563|8
2021-02-18 23:26:38|SH.D.UPS.CASH.IP|2141|2021-02-18 14:30:00|2021-02-18 20:59:50|16200|1024.4|10.72646|2021-02-18|6.78972|14|0.23943|14|-0.350394|14|2021-02-17|8.41881|20|0.161762|14|-0.136561|15|2021-02-16|4.69422|14|0.208832|14|-0.213793|14
2021-02-18 23:26:39|UD.D.VRMUS.CASH.IP|1714|2021-02-18 14:30:00|2021-02-18 20:59:50|4861|823.7|16.41768|2021-02-18|13.61822|20|0.549915|14|-1.093482|14|2021-02-17|22.85057|20|0.478469|14|-0.887992|14|2021-02-16|12.44424|20|0.730067|14|-1.03754|14
2021-02-18 23:26:40|SB.D.DIS.CASH.IP|4294|2021-02-17 23:06:20|2021-02-17 23:59:50||1963.2|8.87503|2021-02-18|1.43123|15|8.294118|9|-0.540249|9|2021-02-17|0.31244|16|8.716109|9|-0.320078|14|2021-02-16|0.59494|15|0.655057|9|-0.386681|21
2021-02-18 23:26:41|SH.D.WFC.CASH.IP|3612|2021-02-17 23:06:20|2021-02-17 23:59:40|3697|9720.6|6.06159|2021-02-18|0.02699|15|21.80602|9|-0.351922|21|2021-02-17|0.027|16|1.095732|15|-0.812065|14|2021-02-16|0.0287|20|19.277108|9|-0.620018|9
2021-02-18 23:26:43|UD.D.WYNN.CASH.IP|2089|2021-02-18 14:30:00|2021-02-18 20:59:50|11986|661|14.38125|2021-02-18|12.04427|15|0.363576|14|-0.316588|14|2021-02-17|11.70245|16|0.648811|14|-0.570437|14|2021-02-16|5.48162|14|0.725494|14|-0.382791|14
2021-02-18 23:26:44|UD.D.ZMUS.CASH.IP|2742|2021-02-17 23:09:40|2021-02-17 23:53:30||394.7|9.22537|2021-02-18|4.47874|15|0.610651|14|-0.597591|14|2021-02-17|0.22887|22|0.465532|14|-0.768349|14|2021-02-16|4.56792|15|0.422683|14|-0.455982|21
2021-02-18 23:26:45|EJ.D.ZURZ.CASH.IP|1512|2021-02-18 08:00:00|2021-02-18 16:19:50|37190|116.5|16.09933|2021-02-18|2.51809|16|1.312969|8|-0.185136|8|2021-02-17|14.20155|8|0.479233|8|-0.185676|11|2021-02-16|14.93344|15|0.345929|8|-0.265252|8
2021-02-18 23:26:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:26:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:26:51|CS.D.BCHUSD.CFD.IP|8756|2021-02-17 23:06:10|2021-02-17 23:59:50|714.79|22.6|0.56451|2021-02-18|0.55334|2|0.35058|11|-0.580326|11|2021-02-17|0.55641|21|0.543229|7|-0.419741|0|2021-02-16|0.54635|2|0.756781|12|-0.545337|0
2021-02-18 23:26:52|IR.D.FLG.FWM2.IP|3086|2021-02-18 08:00:00|2021-02-18 17:59:50|13072|53.8|4.58377|2021-02-18|2.26475|8|0.030462|8|-0.022962|14|2021-02-17|1.26518|10|0.038247|8|-0.030607|13|2021-02-16|2.7047|14|0.038162|14|-0.030551|11
2021-02-18 23:26:53|IR.D.ULTRA100.FWM.IP|5326|2021-02-17 23:06:00|2021-02-17 23:59:50|19754.3|25.5|0.0151|2021-02-18|0.02022|1|0.079492|15|-0.063899|14|2021-02-17|0.02023|23|0.13562|13|-0.340557|18|2021-02-16|0.02048|23|0.03177|23|-0.072199|23
2021-02-18 23:26:54|IR.D.BOND100.FWM.IP|4753|2021-02-17 23:07:00|2021-02-17 23:59:50||47.7|0.00953|2021-02-18|0.02423|0|0.038284|17|-0.03835|13|2021-02-17|0.02423|23|0.09568|13|-0.057188|13|2021-02-16|0.02442|23|0.019546|23|-0.019542|23
2021-02-18 23:26:55|IR.D.10YEAR100.FWM.IP|5646|2021-02-17 23:06:20|2021-02-17 23:59:50||139.8|0.00505|2021-02-18|0.02942|0|0.011797|14|-0.011796|14|2021-02-17|0.02942|23|0.022864|13|-0.057398|18|2021-02-16|0.0295|23|0.011806|23|-0.011801|23
2021-02-18 23:26:55|IR.D.05YEAR100.FWM.IP|4888|2021-02-17 23:07:10|2021-02-17 23:59:50||103.2|0.0023|2021-02-18|0.01594|0|0.006382|15|-0.011954|18|2021-02-17|0.01594|16|0.012763|14|-0.012774|13|2021-02-16|0.01596|23|0.006384|23|-0.006386|23
2021-02-18 23:26:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-18 23:26:59|IR.D.FOAT.FWM1.IP|3827|2021-02-18 00:15:00|2021-02-18 19:59:20|16437|71.7|8.35521|2021-02-18|2.27375|14|0.042427|0|-0.024291|12|2021-02-17|0.03948|3|0.024309|7|-0.048488|18|2021-02-16|4.69592|9|0.024226|13|-0.024244|11
2021-02-18 23:27:00|IR.D.FBTP.FWM1.IP|3397|2021-02-18 07:01:00|2021-02-18 17:59:50|15121|36.7|10.64849|2021-02-18|4.22448|14|0.046144|7|-0.046373|15|2021-02-17|8.20997|14|0.052663|14|-0.019777|8|2021-02-16|7.12113|16|0.019747|16|-0.019768|17
2021-02-18 23:27:01|IR.D.FGBM.FWM1.IP|2710|2021-02-18 00:15:00|2021-02-18 20:59:50||121.8|0.37382|2021-02-18|0.02134|0|0.007434|15|-0.007434|15|2021-02-17|0.02227|14|0.007433|7|-0.007433|0|2021-02-16|0.02227|0|0.00743|17|-0.007432|20
2021-02-18 23:27:01|IR.D.JGB.FWM1.IP|1202|2021-02-17 23:45:00|2021-02-17 23:59:50|15123|0.6|47.42865|2021-02-18|7.18108|1|0.006614|14|-0.013226|14|2021-02-17|0.03966|10|0.006615|5|-0.006615|5|2021-02-16|40.93282|23|0.006609|23|-0.006608|23
2021-02-18 23:27:02|IR.D.FGBL.FWM1.IP|4734|2021-02-18 00:15:10|2021-02-18 20:59:50|17463|125.7|3.09314|2021-02-18|0.01716|11|0.017174|13|-0.017193|14|2021-02-17|0.0172|8|0.028642|13|-0.223125|0|2021-02-16|0.01711|9|0.028578|13|-0.022875|11
2021-02-18 23:27:03|EN.D.LGO.FWM2.IP|4089|2021-02-18 02:00:00|2021-02-18 22:59:00||26.5|8.33275|2021-02-18|4.07773|14|0.229533|16|-0.154054|18|2021-02-17|3.47511|14|0.135318|14|-0.193424|14|2021-02-16|6.95234|9|0.155642|16|-0.231884|22
2021-02-18 23:27:04|CO.D.CFI.FWM2.IP|2525|2021-02-18 07:00:00|2021-02-18 16:59:50||4.9|19.24645|2021-02-18|16.15867|7|0.340047|7|-0.522739|10|2021-02-17|20.97424|10|0.181347|9|-0.338277|10|2021-02-16|14.55138|16|0.435674|16|-0.322821|9
2021-02-18 23:27:05|SE.D.PANWUS.CASH.IP|1949|2021-02-18 14:32:00|2021-02-18 20:59:50|39045|154.1|21.74175|2021-02-18|14.06709|14|0.365169|14|-0.258968|15|2021-02-17|14.29865|15|0.406431|14|-0.57716|14|2021-02-16|19.66613|14|0.653214|14|-0.353818|14
2021-02-18 23:27:05|UA.D.ABNBUS.CASH.IP|2608|2021-02-17 23:06:50|2021-02-17 23:59:50|19722|420.8|16.50614|2021-02-18|9.34677|15|1.010101|11|-0.713924|21|2021-02-17|6.85028|16|0.908174|12|-1.234568|14|2021-02-16|9.11788|15|0.395073|14|-0.357143|17
2021-02-18 23:27:07|UA.D.BIDU.CASH.IP|4944|2021-02-17 23:06:20|2021-02-17 23:59:40|31680|1335.7|14.05381|2021-02-18|0.91916|15|1.133657|9|-2.103025|14|2021-02-17|1.5069|16|0.743671|21|-0.73587|14|2021-02-16|2.34264|15|0.521153|22|-0.9375|9
2021-02-18 23:27:08|UC.D.NVDA.CASH.IP|3893|2021-02-17 23:07:10|2021-02-17 23:59:30|59251|631|8.30889|2021-02-18|0.12443|23|0.377551|14|-0.504262|10|2021-02-17|0.34706|16|0.336973|14|-0.548998|14|2021-02-16|1.47738|20|0.266839|14|-0.265869|9
2021-02-18 23:27:09|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-02-17|11.76471|6|0||0||2021-02-16|11.76471|19|0||0|
2021-02-18 23:27:09|EZ.D.BYTGREY.Month2.IP|5|2021-02-18 08:50:10|2021-02-18 15:12:30|262|0|10.72041|2021-02-18|10.64654|15|0||0||2021-02-17|10.9375|7|0||0||2021-02-16|11.15538|15|0||0|
2021-02-18 23:27:10|UD.D.SPWR.CASH.IP|2316|2021-02-18 14:30:00|2021-02-18 20:59:50|3632|3689.6|5.36938|2021-02-18|1.34758|15|1.678184|14|-1.294498|20|2021-02-17|0.84328|14|0.664224|14|-1.039133|14|2021-02-16|7.61837|14|0.744467|14|-0.779844|14
2021-02-18 23:27:12|SE.D.NETUS.CASH.IP|2279|2021-02-18 14:30:00|2021-02-18 20:59:50|8277|1556.7|10.61303|2021-02-18|1.35609|14|0.428816|14|-0.430828|14|2021-02-17|0.98633|15|0.631253|18|-0.703096|14|2021-02-16|1.54837|15|0.279771|14|-0.827351|14
2021-02-18 23:27:13|UD.D.ZNGA.CASH.IP|2326|2021-02-18 14:30:00|2021-02-18 20:59:50|1210|15922.2|0.37548|2021-02-18|0.08231|19|0.989283|16|-0.517688|14|2021-02-17|0.08681|20|0.438982|14|-0.263852|17|2021-02-16|0.09373|14|0.603969|14|-0.263389|17
2021-02-18 23:27:14|SI.D.ARKKUS.CASH.IP|2324|2021-02-18 14:30:00|2021-02-18 20:59:50|14907|766.6|1.4715|2021-02-18|0.62566|15|0.161258|14|-0.174204|15|2021-02-17|0.03285|17|0.231696|15|-0.573664|14|2021-02-16|0.02871|15|0.160524|17|-0.239174|14
2021-02-18 23:27:15|SI.D.ARKGUS.CASH.IP|2321|2021-02-18 14:30:00|2021-02-18 20:59:50|10558|232.5|3.41839|2021-02-18|1.76376|15|0.209305|14|-0.200019|15|2021-02-17|0.15635|14|0.252219|14|-0.570797|14|2021-02-16|0.08257|14|0.250089|14|-0.524934|14
2021-02-18 23:27:16|SI.D.ARKQUS.CASH.IP|2164|2021-02-18 14:30:00|2021-02-18 20:59:50|9453|48.3|11.05325|2021-02-18|1.4113|14|0.158646|14|-0.136842|14|2021-02-17|1.49498|14|0.154847|14|-0.306748|14|2021-02-16|0.73843|14|0.141772|19|-0.199005|14
2021-02-18 23:27:16|SI.D.ARKFUS.CASH.IP|1986|2021-02-18 14:30:00|2021-02-18 20:59:50|6174|416.6|15.03969|2021-02-18|8.23747|14|0.13074|16|-0.260544|18|2021-02-17|3.58518|15|0.173529|14|-0.206088|14|2021-02-16|8.13107|14|0.157431|18|-0.141088|14
2021-02-18 23:27:17|SI.D.ARKWUS.CASH.IP|2307|2021-02-18 14:30:00|2021-02-18 20:59:50|18116|123|3.4047|2021-02-18|1.28019|20|0.132575|14|-0.170555|14|2021-02-17|0.70247|14|0.15803|14|-0.232596|14|2021-02-16|0.66311|14|0.144292|20|-0.199391|14
2021-02-18 23:27:18|SI.D.PRNTUS.CASH.IP|1187|2021-02-18 14:30:00|2021-02-18 20:59:50|4316|84.9|28.51987|2021-02-18|27.44711|20|0.3854|14|-0.293653|14|2021-02-17|29.63428|16|0.244553|19|-0.708915|14|2021-02-16|23.85115|14|0.785396|19|-0.295047|19
2021-02-18 23:27:19|SI.D.IZRLUS.CASH.IP|828|2021-02-18 14:30:00|2021-02-18 20:59:50|3605|38.5|18.17583|2021-02-18|42.51623|19|0.249238|19|-0.463215|14|2021-02-17|62.41287|14|0.215054|14|-0.294354|15|2021-02-16|45.37311|16|0.262329|14|-0.363636|15
2021-02-18 23:27:20|UA.D.CANUS.CASH.IP|2310|2021-02-18 14:30:00|2021-02-18 20:59:50|1727|8241.5|4.21654|2021-02-18|0.86628|14|2.995539|15|-2.610317|15|2021-02-17|0.30433|16|4.016064|14|-2.985075|14|2021-02-16|0.28775|14|1.444444|15|-1.752266|14
2021-02-18 23:27:21|UC.D.RIOTUS.CASH.IP|2340|2021-02-18 14:30:00|2021-02-18 20:59:50|6201|29446.1|0.18949|2021-02-18|0.16292|17|2.129425|14|-2.159654|15|2021-02-17|0.16703|20|1.698671|14|-2.561824|14|2021-02-16|0.17635|16|1.09589|14|-0.892857|14
2021-02-18 23:27:22|KN.D.HIVECN.CASH.IP|2135|2021-02-18 14:30:00|2021-02-18 20:59:50|604|5377.3|9.18288|2021-02-18|9.19911|15|2.234637|14|-7.557118|14|2021-02-17|7.36135|20|0.772201|14|-1.337793|20|2021-02-16|2.8686|14|1.569507|14|-0.867679|18