2021-02-17 12:13:44|IX.D.SPTRD.IFE.IP|7114|2021-02-16 14:01:10|2021-02-16 23:59:50|3925.03|182.7|0.01208|2021-02-17|0.01525|6|0.031875|8|-0.051023|1|2021-02-16|0.01014|15|0.066759|17|-0.073077|15|2021-02-15|0.01011|15|0.022258|10|-0.031643|0
2021-02-17 12:13:45|IX.D.RUSSELL.IFM.IP|5874|2021-02-16 14:01:10|2021-02-16 23:59:50|2268.1|28.5|0.01267|2021-02-17|0.01321|5|0.053097|8|-0.048707|1|2021-02-16|0.01296|4|0.134689|14|-0.13663|17|2021-02-15|0.01296|10|0.056367|0|-0.039007|0
2021-02-17 12:13:46|IX.D.DOW.IFE.IP|7554|2021-02-16 14:01:20|2021-02-16 23:59:50|31485.3|19.8|0.01217|2021-02-17|0.01142|7|0.0318|8|-0.047647|0|2021-02-16|0.00761|15|0.057044|14|-0.069794|15|2021-02-15|0.00758|16|0.02688|10|-0.028491|0
2021-02-17 12:13:47|IX.D.FANG.IFM.IP|7314|2021-02-16 14:01:20|2021-02-16 23:59:40|7312.4|0|0.0462|2021-02-17|0.04097|12|0.080492|9|-0.043637|9|2021-02-16|0.02449|15|0.549813|14|-0.474381|14|2021-02-15|0.06865|16|0.166474|9|-0.024735|0
2021-02-17 12:13:48|IX.D.NASDAQ.IFM.IP|7669|2021-02-16 14:01:20|2021-02-16 23:59:50|13734.1|71.3|0.01277|2021-02-17|0.01452|6|0.046604|8|-0.077208|0|2021-02-16|0.00722|15|0.113441|17|-0.084502|14|2021-02-15|0.00721|15|0.041813|17|-0.02666|23
2021-02-17 12:13:49|IX.D.ASX.IFD.IP|5468|2021-02-16 14:01:20|2021-02-16 23:59:50|6887|6.9|0.03085|2021-02-17|0.01453|3|0.081462|6|-0.050972|1|2021-02-16|0.01449|4|0.050769|22|-0.057929|23|2021-02-15|0.01454|4|0.065681|5|-0.108793|23
2021-02-17 12:13:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-02-16|0.20961|13|0||0|||10000||0||0|
2021-02-17 12:13:51|IX.D.CAC.IFM.IP|5796|2021-02-16 14:01:20|2021-02-16 23:59:50|5772.3|21.3|0.03423|2021-02-17|0.01728|12|0.083467|8|-0.069339|7|2021-02-16|0.01727|8|0.063877|8|-0.09496|8|2021-02-15|0.01726|14|0.061107|0|-0.078208|8
2021-02-17 12:13:52|IX.D.XINHUA.IFM.IP|6949|2021-02-16 14:01:20|2021-02-16 23:59:50|20319.1|12.1|3.95616|2021-02-17|0.04898|7|0.051805|1|-0.065955|9|2021-02-16|0.04911|4|0.059115|1|-0.106022|1|2021-02-15|0.04934|20|0.039672|5|-0.047089|1
2021-02-17 12:13:53|IX.D.HSCHIN.IFU.IP|6449|2021-02-16 14:01:20|2021-02-16 23:59:50|11940.5|10.3|0.09633|2021-02-17|0.04916|6|0.16451|5|-0.133945|1|2021-02-16|0.04983|3|0.226875|1|-0.141558|1|2021-02-15|0.19529|22|0.102263|0|-0.053623|1
2021-02-17 12:13:54|IX.D.DEN25.IFM.IP|1399|2021-02-16 14:02:10|2021-02-16 15:54:40|1710.8|0.5|0.05851|2021-02-17|0.0586|8|0.047009|10|-0.070274|9|2021-02-16|0.05827|14|0.046707|15|-0.029195|15|2021-02-15|0.05847|14|0.075943|15|-0.06426|15
2021-02-17 12:13:54|IX.D.EMGMKT.IFE.IP|4751|2021-02-16 14:01:20|2021-02-16 23:59:50|1438.2|14.6|0.05438|2021-02-17|0.06898|6|0.076088|5|-0.153246|1|2021-02-16|0.03454|15|0.076421|21|-0.082554|1|2021-02-15|0.03438|16|0.061949|17|-0.089378|17
2021-02-17 12:13:55|IX.D.STXE.IFM.IP|5019|2021-02-16 14:01:20|2021-02-16 23:59:50|3715.75|140.4|0.03006|2021-02-17|0.04031|7|0.053949|8|-0.053905|8|2021-02-16|0.04015|7|0.053818|17|-0.053683|14|2021-02-15|0.04014|15|0.08897|0|-0.05379|8
2021-02-17 12:13:56|IX.D.FTSE.CFD.IP|6439|2021-02-16 14:01:30|2021-02-16 23:59:50|6738.7|12|0.03134|2021-02-17|0.01484|12|0.086248|1|-0.111288|8|2021-02-16|0.01475|8|0.088416|8|-0.088505|8|2021-02-15|0.01483|15|0.067836|8|-0.110124|1
2021-02-17 12:13:57|KB.D.MID250.CASH.IP|2324|2021-02-16 14:01:30|2021-02-16 16:29:50|21395.17|0|0|2021-02-17|0|8|0.062738|9|-0.035826|9|2021-02-16|0|8|0.057604|13|-0.042962|10|2021-02-15|0|8|0.051757|8|-0.015517|8
2021-02-17 12:13:58|IX.D.DAX.IFMM.IP|6626|2021-02-16 14:01:30|2021-02-16 23:59:50|14028.3|8.7|0.01788|2021-02-17|0.00857|8|0.093135|8|-0.092985|9|2021-02-16|0.0085|8|0.0603|11|-0.074338|8|2021-02-15|0.0085|14|0.153904|0|-0.063729|0
2021-02-17 12:13:59|TM.D.MDAX.IFM.IP|1712|2021-02-16 14:01:50|2021-02-16 20:59:50|32825|0.1|26.28069|2021-02-17|11.10257|8|0.079338|8|-0.152369|12|2021-02-16|39.23319|8|0.414988|8|-0.293175|16|2021-02-15|29.15354|7|0.091377|8|-0.13367|12
2021-02-17 12:13:59|TM.D.TECDAX.IFM.IP|1397|2021-02-16 14:01:30|2021-02-16 20:57:10|3548.3|0.1|27.55864|2021-02-17|19.95627|8|0.826376|7|-0.25325|7|2021-02-16|30.51725|8|0.367772|20|-0.459764|8|2021-02-15|3.10788|17|0.210881|7|-0.224372|7
2021-02-17 12:14:00|TM.D.ATHENS.IFM.IP|399|2021-02-16 14:08:00|2021-02-16 15:18:40|1864.7|2.4|39.46364|2021-02-17|56.56876|9|0.106163|8|-0.196089|8|2021-02-16|36.79387|9|0.220623|8|-0.263866|14|2021-02-15|60.30691|8|0.143893|10|-0.291021|13
2021-02-17 12:14:01|IX.D.HANGSENG.IFU.IP|7209|2021-02-16 14:01:30|2021-02-16 23:59:50|30529.2|15|0.04522|2021-02-17|0.01612|6|0.116491|5|-0.10013|1|2021-02-16|0.01629|7|0.216486|1|-0.232619|1|2021-02-15|0.09808|16|0.05052|7|-0.032499|7
2021-02-17 12:14:02|TM.D.BUX.IFM.IP|505|2021-02-16 14:04:40|2021-02-16 15:59:50|44831|5.5|39.07459|2021-02-17|49.14864|8|0.244385|8|-0.176714|8|2021-02-16|58.45676|14|0.089324|15|-0.315166|10|2021-02-15|50.15962|12|0.159486|15|-0.022768|10
2021-02-17 12:14:04|IX.D.NIFTY.IFM.IP|6877|2021-02-16 14:01:30|2021-02-16 23:59:50|15221.3|4323.5|9.56567|2021-02-17|0.02619|6|0.100582|1|-0.118443|8|2021-02-16|0.02599|4|0.176609|3|-0.100967|21|2021-02-15|0.02614|9|0.233634|8|-0.084834|10
2021-02-17 12:14:05|IX.D.MIB.IFM.IP|4749|2021-02-16 14:01:30|2021-02-16 23:59:50|23334.7|3.4|3.82933|2021-02-17|0.06421|8|0.085681|8|-0.10694|8|2021-02-16|0.06359|10|0.249016|7|-0.085192|14|2021-02-15|0.0635|15|0.063605|8|-0.063564|8
2021-02-17 12:14:06|IX.D.NIKKEI.IFD.IP|5662|2021-02-16 14:01:30|2021-02-16 23:59:50|30329.8|12|0.02334|2021-02-17|0.02303|12|0.156974|0|-0.156715|0|2021-02-16|0.02286|4|0.1072|5|-0.155179|5|2021-02-15|0.02313|16|0.141365|23|-0.125188|0
2021-02-17 12:14:06|TM.D.KLCI.IFM.IP|960|2021-02-17 00:45:00|2021-02-17 09:09:50||8.4|0.12609|2021-02-17|0.18706|0|0.094304|8|-0.155473|0|2021-02-16|0.18609|4|0.062073|6|-0.062208|8|2021-02-15|0.18595|1|0.062089|4|-0.061973|2
2021-02-17 12:14:07|IX.D.AEX.IFM.IP|4227|2021-02-16 14:01:30|2021-02-16 23:59:30|685.46|7|0.03236|2021-02-17|0.01454|12|0.189405|7|-0.058406|8|2021-02-16|0.01454|9|0.058239|8|-0.072852|7|2021-02-15|0.01458|15|0.058949|0|-0.088268|7
2021-02-17 12:14:08|IX.D.OBX.IFM.IP|4573|2021-02-16 14:02:10|2021-02-16 23:59:50|875.39|1.3|4.31136|2021-02-17|0.17118|6|0.264928|8|-0.102444|8|2021-02-16|0.17076|4|0.068406|8|-0.138916|8|2021-02-15|0.17056|6|0.057072|8|-0.114209|8
2021-02-17 12:14:09|IX.D.PSI20.IFD.IP|4433|2021-02-16 14:01:40|2021-02-16 23:59:50|4790.3|0|0.76546|2021-02-17|0.41313|12|0.709161|8|-0.076799|8|2021-02-16|0.41145|10|1.325507|8|-0.079122|16|2021-02-15|0.42069|15|0.06936|0|-0.562493|8
2021-02-17 12:14:10|IX.D.SINGAPORE.IFM.IP|4238|2021-02-16 14:01:50|2021-02-16 23:58:50|333.66|5.8|19.78025|2021-02-17|6.74864|0|0.24238|0|-0.060439|0|2021-02-16|0.17957|22|0.044802|14|-0.044768|0|2021-02-15|0.17918|23|0.118913|0|-0.089483|21
2021-02-17 12:14:11|IX.D.SAF.IFMMX.IP|6570|2021-02-16 14:01:40|2021-02-16 23:59:50|61421|1.5|5.1926|2021-02-17|0.08096|5|0.101785|6|-0.090333|7|2021-02-16|0.08077|4|0.071468|14|-0.118316|6|2021-02-15|0.08118|16|0.06817|14|-0.12584|6
2021-02-17 12:14:12|IX.D.IBEX.IFM.IP|5134|2021-02-16 14:01:40|2021-02-16 23:59:50|8129.4|6.5|3.26917|2021-02-17|0.06136|8|0.141491|8|-0.104362|7|2021-02-16|0.06101|8|0.060989|8|-0.085317|8|2021-02-15|0.06095|15|0.07398|8|-0.15652|7
2021-02-17 12:14:13|IX.D.OMX.IFM.IP|6464|2021-02-16 14:01:40|2021-02-16 23:59:50|2036.68|28.5|0.05356|2021-02-17|0.02462|10|0.061777|8|-0.116995|8|2021-02-16|0.02449|12|0.103007|19|-0.092335|8|2021-02-15|0.02452|15|0.076642|16|-0.091887|8
2021-02-17 12:14:14|IX.D.SMI.IFM.IP|5658|2021-02-16 14:01:40|2021-02-16 23:59:50|10884.7|5|0.03054|2021-02-17|0.01833|7|0.050815|8|-0.156135|7|2021-02-16|0.01828|14|0.045783|8|-0.064067|8|2021-02-15|0.01827|17|0.057731|0|-0.055051|8
2021-02-17 12:14:15|IX.D.TAIEX.IFU.IP|6902|2021-02-16 14:01:40|2021-02-16 23:59:50|16295.4|15.4|0.05833|2021-02-17|0.02438|3|0.482735|1|-0.932978|1|2021-02-16|0.08508|4|0.056949|16|-0.096699|6|2021-02-15|0.08537|16|0.259152|0|-0.02987|16
2021-02-17 12:14:16|KB.D.TK.CASH.IP|385|2021-02-16 14:02:00|2021-02-16 16:29:00|6479.84|0|0|2021-02-17|0|8|0||0||2021-02-16|0|8|0||0||2021-02-15|0|8|0||0|
2021-02-17 12:14:17|CC.D.VSTOXX.UNC.IP|2053|2021-02-16 14:02:10|2021-02-16 20:59:20|22.7|16.1|0.45995|2021-02-17|0.3511|11|0.487805|7|-0.485437|6|2021-02-16|0.35246|17|0.79929|20|-0.812274|0|2021-02-15|0.35676|5|0.497063|0|-1.082056|20
2021-02-17 12:14:17|CC.D.VIX.UME.IP|3331|2021-02-16 14:01:40|2021-02-16 23:59:10||16|0.25018|2021-02-17|0.60375|1|0.339495|8|-0.263158|8|2021-02-16|0.61113|23|0.3861|16|-0.382117|21|2021-02-15|0.62442|9|0.196541|0|-0.312622|23
2021-02-17 12:14:18|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:20|CC.D.FGBL.UME.IP|3733|2021-02-16 14:01:40|2021-02-16 20:59:50|17226.6|123.6|0.75492|2021-02-17|0.00869|10|0.016251|7|-0.017416|8|2021-02-16|0.00867|9|0.028951|13|-0.023174|11|2021-02-15|0.00866|8|0.013876|10|-0.011562|14
2021-02-17 12:14:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:21|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:22|CC.D.DX.UME.IP|5285|2021-02-16 14:01:50|2021-02-16 21:59:50|9051.9|3.1|0.05285|2021-02-17|0.05506|12|0.023165|7|-0.01435|2|2021-02-16|0.05524|14|0.034299|13|-0.032122|8|2021-02-15|0.05534|1|0.011077|9|-0.01661|13
2021-02-17 12:14:24|CS.D.BITCOIN.CFE.IP|7996|2021-02-16 14:01:50|2021-02-16 23:59:50|49104.8|30|0.25249|2021-02-17|0.24337|11|0.217605|7|-0.263859|2|2021-02-16|0.25268|12|0.334997|12|-0.466115|4|2021-02-15|0.25651|0|0.368369|2|-0.34584|2
2021-02-17 12:14:25|CS.D.ETHUSD.CFE.IP|7991|2021-02-16 14:01:50|2021-02-16 23:59:50|1779.42|24.4|0.31093|2021-02-17|0.3036|10|0.231167|10|-0.198197|8|2021-02-16|0.30323|4|0.436492|12|-0.271407|12|2021-02-15|0.30101|20|0.490295|2|-0.896959|2
2021-02-17 12:14:27|CS.D.CRYPTOB10.CFD.IP|7995|2021-02-16 14:02:00|2021-02-16 23:59:50|13881.51|9.9|0.27387|2021-02-17|0.26413|11|0.142314|7|-0.195164|2|2021-02-16|0.26762|3|0.229435|12|-0.422767|12|2021-02-15|0.2652|20|0.258486|2|-0.378787|2
2021-02-17 12:14:28|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-02-15|0.21012|12|0||0|
2021-02-17 12:14:28|CS.D.USDINR.MINI.IP|2790|2021-02-16 14:02:20|2021-02-16 20:59:20|7311.4|3.7|0.22885|2021-02-17|0.20523|4|0.086421|10|-0.082237|10|2021-02-16|0.20561|8|0.079437|17|-0.077981|17|2021-02-15|0.20596|10|0.075653|8|-0.079646|16
2021-02-17 12:14:29|CS.D.USDTWD.MINI.IP|742|2021-02-16 14:02:00|2021-02-16 20:58:10|27920.5|1.8|0.07474|2021-02-17|0.07159|10|0.01791|7|-0.022925|6|2021-02-16|0.07161|15|0.044823|5|-0.082418|5|2021-02-15|0.0717|19|0.046641|2|-0.044818|12
2021-02-17 12:14:30|CS.D.EURGBP.MINI.IP|7834|2021-02-16 14:02:00|2021-02-16 23:59:50|8705|12.7|0.05508|2021-02-17|0.01106|12|0.01956|9|-0.024141|8|2021-02-16|0.01042|20|0.073561|22|-0.083592|10|2021-02-15|0.01054|14|0.087168|18|-0.061902|18
2021-02-17 12:14:32|CS.D.EURUSD.MINI.IP|7752|2021-02-16 14:02:00|2021-02-16 23:59:50|12087.7|14.2|0.07214|2021-02-17|0.00571|11|0.019049|8|-0.026483|7|2021-02-16|0.00553|10|0.027982|8|-0.046165|13|2021-02-15|0.00555|15|0.02145|14|-0.024729|21
2021-02-17 12:14:33|CS.D.GBPUSD.MINI.IP|7941|2021-02-16 14:02:00|2021-02-16 23:59:50|13884.7|16.4|0.06113|2021-02-17|0.00777|12|0.02883|8|-0.030977|8|2021-02-16|0.00675|19|0.096344|8|-0.069578|1|2021-02-15|0.00664|14|0.061863|18|-0.08123|18
2021-02-17 12:14:34|CS.D.NZDUSD.MINI.IP|7836|2021-02-16 14:02:00|2021-02-16 23:59:50|7186.5|9.2|0.04036|2021-02-17|0.02514|5|0.041609|9|-0.029198|9|2021-02-16|0.02489|3|0.042772|8|-0.065176|22|2021-02-15|0.02506|15|0.091289|18|-0.103676|18
2021-02-17 12:14:36|CS.D.USDCAD.MINI.IP|7869|2021-02-16 14:02:00|2021-02-16 23:59:50|12711.2|13.1|0.11764|2021-02-17|0.01433|12|0.020456|8|-0.022827|8|2021-02-16|0.01208|16|0.040986|14|-0.034692|14|2021-02-15|0.01116|15|0.044317|21|-0.036386|21
2021-02-17 12:14:38|CS.D.USDCHF.MINI.IP|7699|2021-02-16 14:02:00|2021-02-16 23:59:50|8934.9|10.2|0.02427|2021-02-17|0.02143|12|0.023455|10|-0.02458|8|2021-02-16|0.01836|18|0.041561|13|-0.04593|22|2021-02-15|0.01847|14|0.069698|22|-0.06067|22
2021-02-17 12:14:39|CS.D.USDCNH.MINI.IP|7982|2021-02-16 14:02:10|2021-02-16 23:59:50|64325.7|16.1|0.02915|2021-02-17|0.02314|7|0.02125|8|-0.033232|5|2021-02-16|0.02197|7|0.049508|22|-0.068144|22|2021-02-15|0.01592|6|0.024826|21|-0.029198|22
2021-02-17 12:14:41|CS.D.USDDKK.MINI.IP|7983|2021-02-16 14:02:10|2021-02-16 23:59:50|61505.1|18.8|0.06695|2021-02-17|0.02442|12|0.030065|7|-0.02322|8|2021-02-16|0.02468|18|0.042906|13|-0.032356|8|2021-02-15|0.02459|11|0.023332|22|-0.038341|22
2021-02-17 12:14:42|CS.D.USDHUF.MINI.IP|7986|2021-02-16 14:02:10|2021-02-16 23:59:50|29669.7|17.5|0.15368|2021-02-17|0.06721|10|0.064037|0|-0.072058|5|2021-02-16|0.06831|10|0.090193|22|-0.137921|0|2021-02-15|0.06764|10|0.11934|22|-0.199329|19
2021-02-17 12:14:43|CS.D.USDJPY.MINI.IP|7684|2021-02-16 14:02:10|2021-02-16 23:59:50|10611.3|14.7|0.09967|2021-02-17|0.00757|12|0.030176|8|-0.021693|7|2021-02-16|0.00716|16|0.032219|13|-0.038613|23|2021-02-15|0.00716|13|0.039888|18|-0.051264|22
2021-02-17 12:14:44|CS.D.USDKRW.MINI.IP|2521|2021-02-16 14:02:10|2021-02-16 20:59:50|110620|3.3|0.10966|2021-02-17|0.09029|1|0.063117|8|-0.074951|8|2021-02-16|0.09091|5|0.074934|8|-0.092445|8|2021-02-15|0.09059|1|0.059045|8|-0.064458|8
2021-02-17 12:14:45|CS.D.USDMXN.MINI.IP|7982|2021-02-16 14:02:10|2021-02-16 23:59:50|202246|21.6|0.0747|2021-02-17|0.07277|12|0.054703|7|-0.051085|7|2021-02-16|0.07076|18|0.067359|22|-0.071304|22|2021-02-15|0.06571|19|0.058974|13|-0.05976|22
2021-02-17 12:14:47|CS.D.USDNOK.MINI.IP|7978|2021-02-16 14:02:10|2021-02-16 23:59:50|84599.1|33.3|0.25559|2021-02-17|0.05666|10|0.086818|2|-0.138315|2|2021-02-16|0.05518|14|0.103358|22|-0.086138|5|2021-02-15|0.03047|11|0.079997|22|-0.14213|0
2021-02-17 12:14:48|CS.D.sp_USDRUB.MINI.IP|3303|2021-02-16 14:02:20|2021-02-16 17:58:50|737499.1|29.7|0.21838|2021-02-17|0.155|12|0.100738|10|-0.099769|9|2021-02-16|0.19116|12|0.100617|9|-0.130757|16|2021-02-15|0.16841|12|0.09592|15|-0.106187|11
2021-02-17 12:14:49|CS.D.USDSEK.MINI.IP|7985|2021-02-16 14:02:20|2021-02-16 23:59:50|83013.3|34.3|0.05877|2021-02-17|0.03406|12|0.067294|1|-0.076883|1|2021-02-16|0.03544|15|0.085126|23|-0.083498|5|2021-02-15|0.03305|15|0.064908|22|-0.055941|22
2021-02-17 12:14:51|CS.D.USDSGD.MINI.IP|7826|2021-02-16 14:02:20|2021-02-16 23:59:50|13287.6|7.1|0.0977|2021-02-17|0.02361|6|0.027838|7|-0.026334|1|2021-02-16|0.02547|6|0.039194|21|-0.0565|21|2021-02-15|0.0228|6|0.039338|21|-0.034784|22
2021-02-17 12:14:52|CS.D.USDZAR.MINI.IP|7972|2021-02-16 14:02:20|2021-02-16 23:59:50|146747.1|20.9|0.20058|2021-02-17|0.06427|12|0.156311|2|-0.097036|7|2021-02-16|0.06315|11|0.129554|22|-0.178049|22|2021-02-15|0.06236|13|0.083079|7|-0.128756|0
2021-02-17 12:14:53|CS.D.ALUMINIUM.MINI.IP|1242|2021-02-16 14:02:20|2021-02-16 17:56:40|2081.3|1.9|0.28818|2021-02-17|0.28696|12|0.052657|5|-0.047962|9|2021-02-16|0.28805|12|0.081857|16|-0.105566|16|2021-02-15|0.28691|4|0.105958|10|-0.177842|10
2021-02-17 12:14:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:14:54|CC.D.W.UME.IP|3237|2021-02-16 14:30:00|2021-02-16 19:19:50|662.8|8|0.07396|2021-02-17|0.09077|2|0.075712|1|-0.137279|9|2021-02-16|0.09113|19|0.245136|1|-0.258202|1||10000||0||0|
2021-02-17 12:14:54|CC.D.KC.UME.IP|1338|2021-02-16 14:02:20|2021-02-16 18:29:50|12601.6|7.9|0.12976|2021-02-17|0.15836|9|0.077539|9|-0.096794|11|2021-02-16|0.15826|18|0.302678|10|-0.238772|14||10000||0||0|
2021-02-17 12:14:55|CS.D.COPPER.MINI.IP|4385|2021-02-16 14:02:20|2021-02-16 17:59:20|8414.5|5.1|0.11915|2021-02-17|0.1188|2|0.053655|12|-0.095201|7|2021-02-16|0.11877|12|0.111407|5|-0.114619|5|2021-02-15|0.11913|3|0.059955|10|-0.071534|8
2021-02-17 12:14:56|CC.D.C.UME.IP|3473|2021-02-16 14:30:00|2021-02-16 19:19:50|549.7|20.1|0.06835|2021-02-17|0.10871|2|0.10921|1|-0.10929|1|2021-02-16|0.10931|19|0.257022|1|-0.182216|1||10000||0||0|
2021-02-17 12:14:57|CC.D.FCPO.UNC.IP|1495|2021-02-17 02:30:00|2021-02-17 09:59:50|3845.3|1|0.31647|2021-02-17|0.31196|6|0.198102|7|-0.212097|2|2021-02-16|0.31538|6|0.156811|7|-0.302187|2|2021-02-15|0.32104|9|0.190124|8|-0.189579|7
2021-02-17 12:14:58|CS.D.CFEGOLD.CFE.IP|7628|2021-02-16 14:02:30|2021-02-16 23:59:50|1788.12|29.1|0.02969|2021-02-17|0.02792|12|0.057064|10|-0.151535|8|2021-02-16|0.02784|16|0.078223|16|-0.122867|23|2021-02-15|0.02766|11|0.061067|10|-0.073606|6
2021-02-17 12:14:59|CC.D.HO.UME.IP|6015|2021-02-16 14:02:30|2021-02-16 23:57:00|18007|4.1|0.10932|2021-02-17|0.10967|12|0.060976|3|-0.072456|1|2021-02-16|0.10988|4|0.177788|15|-0.250264|14|2021-02-15|0.11023|23|0.117018|8|-0.188669|17
2021-02-17 12:15:00|CC.D.HG.UME.IP|6683|2021-02-16 14:02:30|2021-02-16 23:59:50|38195.9|5.1|0.0487|2021-02-17|0.05214|3|0.058446|9|-0.086618|9|2021-02-16|0.05211|4|0.084059|1|-0.114462|5|2021-02-15|0.05225|2|0.063576|1|-0.084177|8
2021-02-17 12:15:04|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:15:05|CS.D.LEAD.MINI.IP|940|2021-02-16 14:04:00|2021-02-16 17:59:20|2101.9|2.1|0.28484|2021-02-17|0.28455|3|0.128211|8|-0.118433|9|2021-02-16|0.28322|13|0.13301|16|-0.151831|16|2021-02-15|0.2812|8|0.15456|8|-0.16532|16
2021-02-17 12:15:05|CO.D.LH.FWM2.IP|1274|2021-02-16 14:30:00|2021-02-16 19:04:50|8620|6.6|0.15019||10000||0||0||2021-02-16|0.17377|17|0.582547|14|-0.336466|14||10000||0||0|
2021-02-17 12:15:06|CC.D.LC.UME.IP|1413|2021-02-16 14:30:00|2021-02-16 19:04:50|12437.1|3.9|0.11092||10000||0||0||2021-02-16|0.10339|17|0.120342|14|-0.192241|15||10000||0||0|
2021-02-17 12:15:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:15:11|CC.D.LB.UME.IP|947|2021-02-16 15:00:00|2021-02-16 20:59:50|87615.6|0.3|0.66839||10000||0||0||2021-02-16|0.66346|15|0.451863|17|-0.372114|15||10000||0||0|
2021-02-17 12:15:12|CS.D.CFDSILVER.CFM.IP|7577|2021-02-16 14:02:40|2021-02-16 23:59:50|2705.4|15.4|0.11838|2021-02-17|0.10018|12|0.147874|10|-0.114687|9|2021-02-16|0.0789|18|0.185178|14|-0.42337|13|2021-02-15|0.11358|15|0.116283|23|-0.133937|13
2021-02-17 12:15:13|CC.D.NG.UME.IP|5248|2021-02-16 14:02:40|2021-02-16 23:59:50|2992|16.6|0.06892|2021-02-17|0.1001|7|0.100368|11|-0.268366|8|2021-02-16|0.09884|14|0.327869|14|-0.236887|16|2021-02-15|0.09991|23|0.299601|23|-0.271831|8
2021-02-17 12:15:13|CC.D.CC.UME.IP|1377|2021-02-16 14:02:40|2021-02-16 18:29:50|2419.1|23.6|0.11599|2021-02-17|0.16483|10|0.103055|10|-0.205939|9|2021-02-16|0.16274|9|0.206254|16|-0.228282|13||10000||0||0|
2021-02-17 12:15:14|CS.D.NICKEL.MINI.IP|1447|2021-02-16 14:02:40|2021-02-16 17:59:00|18807|2.3|0.16058|2021-02-17|0.1596|3|0.079893|2|-0.127741|1|2021-02-16|0.1598|17|0.102465|8|-0.091491|15|2021-02-15|0.15993|4|0.122847|1|-0.197882|9
2021-02-17 12:15:15|CC.D.RB.UME.IP|6155|2021-02-16 14:02:40|2021-02-16 23:59:50|18339|4.7|0.13917|2021-02-17|0.11736|12|0.119728|3|-0.118452|9|2021-02-16|0.10956|18|0.16451|15|-0.243797|1|2021-02-15|0.1198|15|0.195684|10|-0.164645|17
2021-02-17 12:15:16|CC.D.CT.UME.IP|2620|2021-02-16 14:02:50|2021-02-16 19:19:50|8911.2|2.5|0.15533|2021-02-17|0.16756|10|0.144037|2|-0.277425|2|2021-02-16|0.16704|7|0.224241|2|-0.150587|8||10000||0||0|
2021-02-17 12:15:16|CC.D.OJ.UME.IP|580|2021-02-16 14:03:50|2021-02-16 18:59:50|11479.6|1.2|0.30831||10000||0||0||2021-02-16|0.37178|15|0.426663|13|-0.628073|17||10000||0||0|
2021-02-17 12:15:17|CC.D.SB.UME.IP|1597|2021-02-16 14:03:00|2021-02-16 17:59:50|1594.5|15.7|0.09262|2021-02-17|0.1861|9|0.124386|8|-0.248927|11|2021-02-16|0.1885|17|0.12655|13|-0.125992|13|2021-02-15|0.19195|8|0||0|
2021-02-17 12:15:17|CC.D.O.UNC.IP|177|2021-02-16 14:30:00|2021-02-16 19:19:50|357.1|1.9|0.12359|2021-02-17|0.16795|2|0.08401|1|-0.084034|1|2021-02-16|0.16786|4|0.25288|14|-0.167738|18||10000||0||0|
2021-02-17 12:15:18|CC.D.LCO.UME.IP|5947|2021-02-16 14:02:50|2021-02-16 22:59:50|6312.4|36.8|0.04234|2021-02-17|0.04395|12|0.06807|7|-0.103081|3|2021-02-16|0.04429|4|0.172444|15|-0.234828|14|2021-02-15|0.04428|2|0.356762|17|-0.182493|17
2021-02-17 12:15:20|CC.D.CL.UME.IP|7023|2021-02-16 14:02:50|2021-02-16 23:59:50|5999.4|33.8|0.04115|2021-02-17|0.0461|12|0.090499|12|-0.099736|3|2021-02-16|0.04648|4|0.200264|15|-0.253156|14|2021-02-15|0.04613|5|0.39|17|-0.20749|17
2021-02-17 12:15:20|CC.D.RR.UME.IP|365|2021-02-16 14:30:00|2021-02-16 19:19:40|12876.6|2.7|0.40592|2021-02-17|0.15525|1|0.034947|1|-0.023293|2|2021-02-16|0.15572|17|0.176008|14|-0.385844|14||10000||0||0|
2021-02-17 12:15:21|CC.D.SM.UME.IP|3408|2021-02-16 14:30:00|2021-02-16 19:19:50|42895.8|6.2|0.08931|2021-02-17|0.09302|2|0.112131|1|-0.146929|1|2021-02-16|0.09291|1|0.128455|19|-0.237361|1||10000||0||0|
2021-02-17 12:15:22|CC.D.BO.UME.IP|4101|2021-02-16 14:30:00|2021-02-16 19:19:50|4680.8|6.5|0.12113|2021-02-17|0.12722|10|0.078553|8|-0.187605|1|2021-02-16|0.12805|18|0.25524|1|-0.118397|7||10000||0||0|
2021-02-17 12:15:22|CC.D.S.UME.IP|3684|2021-02-16 14:30:00|2021-02-16 19:19:50|1385|14.1|0.07553|2021-02-17|0.08639|2|0.06502|1|-0.137253|1|2021-02-16|0.08632|1|0.151515|1|-0.180115|1||10000||0||0|
2021-02-17 12:15:23|CS.D.PALL.CFM.IP|5762|2021-02-16 14:02:50|2021-02-16 23:59:50|2368.5|8|0.98417|2021-02-17|0.92495|4|0.24884|5|-0.291545|10|2021-02-16|0.91282|4|0.353015|15|-0.366072|5|2021-02-15|0.92031|12|0.225338|11|-0.432991|1
2021-02-17 12:15:25|CS.D.PLAT.CFM.IP|5810|2021-02-16 14:02:50|2021-02-16 23:59:50|1256.1|4.8|0.43293|2021-02-17|0.3967|4|0.307717|8|-0.458679|8|2021-02-16|0.37545|3|0.347909|13|-0.417311|13|2021-02-15|0.38454|12|0.317485|11|-0.25972|0
2021-02-17 12:15:25|CS.D.ZINC.MINI.IP|1625|2021-02-16 14:03:00|2021-02-16 17:59:20|2832.8|2.5|0.21212|2021-02-17|0.21158|8|0.088445|10|-0.105779|1|2021-02-16|0.21133|11|0.113419|15|-0.17733|14|2021-02-15|0.21125|4|0.095579|11|-0.141889|10
2021-02-17 12:15:26|IX.D.StoxxBank.FNI3.IP|1546|2021-02-16 14:03:20|2021-02-16 20:59:50||122.6|0|2021-02-17|10000||0||0||2021-02-16|10000||0||0||2021-02-15|10000||0||0|
2021-02-17 12:15:26|IX.D.CANNABIS.IFD.IP|2321|2021-02-16 14:33:10|2021-02-16 20:59:50|829.38|0|0.74307||10000||0||0||2021-02-16|0.72737|20|0.306116|14|-0.384227|18||10000||0||0|
2021-02-17 12:15:27|KB.D.BANKS.CASH.IP|2100|2021-02-16 14:02:50|2021-02-16 16:29:50|2755.36|0|0|2021-02-17|0|8|0.108613|8|-0.099684|8|2021-02-16|0|8|0.117131|15|-0.163633|15|2021-02-15|0|8|0.132872|8|-0.077296|14
2021-02-17 12:15:28|KB.D.AERO.CASH.IP|1543|2021-02-16 14:03:00|2021-02-16 16:29:50|3434.33|0|0|2021-02-17|0|8|0.105048|8|-0.113093|8|2021-02-16|0|8|0.087146|8|-0.084413|10|2021-02-15|0|8|0.152012|8|-0.067745|8
2021-02-17 12:15:28|KB.D.DRINKS.CASH.IP|1136|2021-02-16 14:03:10|2021-02-16 16:29:50|23869.18|0|0|2021-02-17|0|8|0.164601|8|-0.117309|8|2021-02-16|0|8|0.147001|10|-0.103006|8|2021-02-15|0|8|0.088513|14|-0.06294|15
2021-02-17 12:15:29|KB.D.CHEMS.CASH.IP|1025|2021-02-16 14:02:50|2021-02-16 16:29:50|14776.23|0|0|2021-02-17|0|8|0.102779|8|-0.106493|8|2021-02-16|0|8|0.075625|8|-0.074844|14|2021-02-15|0|8|0.087312|8|-0.106925|13
2021-02-17 12:15:30|KB.D.BUILD.CASH.IP|836|2021-02-16 14:02:50|2021-02-16 16:29:50|7172.32|0|0|2021-02-17|0|8|0.126765|10|-0.078375|10|2021-02-16|0|8|0.129274|16|-0.175664|16|2021-02-15|0|8|0.124955|8|-0.117112|16
2021-02-17 12:15:31|KB.D.ELECTY.CASH.IP|472|2021-02-16 14:03:20|2021-02-16 16:29:50|8455.79|0|0|2021-02-17|0|8|0.093599|9|-0.093107|11|2021-02-16|0|8|0.139839|8|-0.091793|12|2021-02-15|0|8|0.152917|10|-0.09097|13
2021-02-17 12:15:31|KB.D.EE.CASH.IP|593|2021-02-16 14:03:10|2021-02-16 16:29:50|10619.4|0|0|2021-02-17|0|8|0.096518|11|-0.062438|8|2021-02-16|0|8|0.11832|16|-0.061916|12|2021-02-15|0|8|0.155573|8|-0.062204|12
2021-02-17 12:15:32|KB.D.SPECFINAN.CASH.IP|2016|2021-02-16 14:03:00|2021-02-16 16:29:50|12881.22|0|0|2021-02-17|0|8|0.046984|8|-0.069129|8|2021-02-16|0|8|0.043562|11|-0.075472|10|2021-02-15|0|8|0.07016|8|-0.044648|8
2021-02-17 12:15:32|KB.D.PHONES.CASH.IP|437|2021-02-16 14:03:00|2021-02-16 16:29:50|1551.84|0|0|2021-02-17|0|8|0.104161|8|-0.104051|9|2021-02-16|0|8|0.136649|8|-0.138837|14|2021-02-15|0|8|0.278727|10|-0.204779|15
2021-02-17 12:15:33|KB.D.FDR.CASH.IP|1269|2021-02-16 14:03:10|2021-02-16 16:29:50|4642.41|0|0|2021-02-17|0|8|0.079003|10|-0.09284|9|2021-02-16|0|8|0.10361|15|-0.08849|8|2021-02-15|0|8|0.091689|8|-0.110025|8
2021-02-17 12:15:34|KB.D.FOOD.CASH.IP|703|2021-02-16 14:03:00|2021-02-16 16:29:50|7259.43|0|0|2021-02-17|0|8|0.159869|10|-0.113789|10|2021-02-16|0|8|0.069769|8|-0.128912|9|2021-02-15|0|8|0.107004|13|-0.092172|8
2021-02-17 12:15:34|KB.D.WATER.CASH.IP|1231|2021-02-16 14:03:20|2021-02-16 16:29:50|4776.47|0|0|2021-02-17|0|8|0.075919|8|-0.066844|8|2021-02-16|0|8|0.063165|11|-0.056667|9|2021-02-15|0|8|0.071822|8|-0.067374|13
2021-02-17 12:15:35|KB.D.GINDU.CASH.IP|1439|2021-02-16 14:03:10|2021-02-16 16:29:50|6797.89|0|0|2021-02-17|0|8|0.048458|9|-0.129337|8|2021-02-16|0|8|0.074908|14|-0.054532|15|2021-02-15|0|8|0.144127|16|-0.081465|9
2021-02-17 12:15:36|KB.D.RETAIL.CASH.IP|1945|2021-02-16 14:03:00|2021-02-16 16:29:50|2618.69|0|0|2021-02-17|0|8|0.057172|8|-0.057538|8|2021-02-16|0|8|0.054342|15|-0.053162|10|2021-02-15|0|8|0.076771|8|-0.053893|13
2021-02-17 12:15:36|KB.D.HEALTH.CASH.IP|680|2021-02-16 14:03:00|2021-02-16 16:29:50|6849.09|0|0|2021-02-17|0|8|0.108487|8|-0.108328|10|2021-02-16|0|8|0.149763|15|-0.128247|15|2021-02-15|0|8|0.096688|8|-0.046916|14
2021-02-17 12:15:37|KB.D.HSEHLD.CASH.IP|1551|2021-02-16 14:03:00|2021-02-16 16:29:50|17255.93|0|0|2021-02-17|0|8|0.075766|8|-0.10209|8|2021-02-16|0|8|0.064492|12|-0.100405|8|2021-02-15|0|8|0.082195|13|-0.081218|13
2021-02-17 12:15:37|KB.D.ENGINE.CASH.IP|901|2021-02-16 14:03:00|2021-02-16 16:29:50|15821.37|0|0|2021-02-17|0|8|0.083857|9|-0.084441|8|2021-02-16|0|8|0.119425|8|-0.091949|8|2021-02-15|0|8|0.097838|11|-0.094559|16
2021-02-17 12:15:38|KB.D.BUS.CASH.IP|670|2021-02-16 14:03:30|2021-02-16 16:29:50|3458.73|0|0|2021-02-17|0|8|0.300338|9|-0.515492|9|2021-02-16|0|8|0.087707|13|-0.153157|8|2021-02-15|0|8|0.166006|10|-0.154957|8
2021-02-17 12:15:39|KB.D.LIFE.CASH.IP|1255|2021-02-16 14:03:00|2021-02-16 16:29:50|7552.49|0|0|2021-02-17|0|8|0.15283|11|-0.075182|8|2021-02-16|0|8|0.136277|9|-0.099617|11|2021-02-15|0|8|0.087226|8|-0.081945|8
2021-02-17 12:15:40|KB.D.MEDIA.CASH.IP|1522|2021-02-16 14:03:00|2021-02-16 16:29:50|8258.71|0|0|2021-02-17|0|8|0.096991|8|-0.090265|8|2021-02-16|0|8|0.083365|15|-0.066686|13|2021-02-15|0|8|0.067407|15|-0.11286|8
2021-02-17 12:15:41|KB.D.MINING.CASH.IP|2284|2021-02-16 14:03:10|2021-02-16 16:29:50|25076.17|0|0|2021-02-17|0|8|0.163945|8|-0.166698|8|2021-02-16|0|8|0.168756|8|-0.187967|14|2021-02-15|0|8|0.122461|8|-0.111404|15
2021-02-17 12:15:41|KB.D.INSURANCE.CASH.IP|1075|2021-02-16 14:03:10|2021-02-16 16:29:50|3297.14|0|0|2021-02-17|0|8|0.065111|8|-0.043054|10|2021-02-16|0|8|0.054057|8|-0.034936|8|2021-02-15|0|8|0.055686|8|-0.072231|8
2021-02-17 12:15:42|KB.D.OIL.CASH.IP|2062|2021-02-16 14:03:10|2021-02-16 16:29:50|4951.47|0|0|2021-02-17|0|8|0.161509|8|-0.094918|12|2021-02-16|0|8|0.230785|14|-0.256639|12|2021-02-15|0|8|0.138241|14|-0.145739|16
2021-02-17 12:15:43|KB.D.OILEQUIP.CASH.IP|452|2021-02-16 14:05:30|2021-02-16 16:29:50|5579.76|0|0|2021-02-17|0|8|0.24997|8|-0.33164|9|2021-02-16|0|8|0.285694|14|-0.244508|9|2021-02-15|0|8|0.196416|8|-0.139425|10
2021-02-17 12:15:43|KB.D.PGOODS.CASH.IP|1261|2021-02-16 14:03:20|2021-02-16 16:29:50|34291.43|0|0|2021-02-17|0|8|0.139495|9|-0.115704|8|2021-02-16|0|8|0.114423|9|-0.091565|16|2021-02-15|0|8|0.070252|8|-0.093374|8
2021-02-17 12:15:44|KB.D.REAL.CASH.IP|1558|2021-02-16 14:03:10|2021-02-16 16:29:50|2735.62|0|0|2021-02-17|0|8|0.139516|9|-0.048352|9|2021-02-16|0|8|0.081025|11|-0.045352|15|2021-02-15|0|8|0.1071|8|-0.068201|8
2021-02-17 12:15:44|KB.D.SOFT.CASH.IP|1205|2021-02-16 14:03:00|2021-02-16 16:29:50|2023.98|0|0|2021-02-17|0|8|0.044738|8|-0.073431|8|2021-02-16|0|8|0.054061|14|-0.100516|8|2021-02-15|0|8|0.069181|10|-0.053449|9
2021-02-17 12:15:45|KB.D.SUPPORT.CASH.IP|1813|2021-02-16 14:03:10|2021-02-16 16:29:50|10333.88|0|0|2021-02-17|0|8|0.06909|8|-0.047054|8|2021-02-16|0|8|0.051062|12|-0.055206|8|2021-02-15|0|8|0.054305|8|-0.063984|8
2021-02-17 12:15:46|KB.D.TOBACCO.CASH.IP|1544|2021-02-16 14:03:10|2021-02-16 16:29:40|29045.43|0|0|2021-02-17|0|8|0.403289|8|-0.429361|8|2021-02-16|0|8|0.098659|14|-0.113228|14|2021-02-15|0|8|0.090221|8|-0.078713|16
2021-02-17 12:15:47|KB.D.HOTELS.CASH.IP|2141|2021-02-16 14:03:10|2021-02-16 16:29:50|8577.09|0|0|2021-02-17|0|8|0.069896|8|-0.079207|8|2021-02-16|0|8|0.067936|9|-0.114983|10|2021-02-15|0|8|0.109259|8|-0.099575|8
2021-02-17 12:15:47|KB.D.PHARMA.IFM.IP|1723|2021-02-16 14:03:30|2021-02-16 16:29:50|15520|0|3.12859|2021-02-17|1.79619|11|0.051543|8|-0.109226|8|2021-02-16|0.81432|12|0.128213|14|-0.115274|14|2021-02-15|0.96057|16|0.082592|16|-0.134297|8
2021-02-17 12:15:48|KB.D.OZTELE.IFD.IP|595|2021-02-16 23:10:10|2021-02-16 23:59:40|1393|0|0.40177|2021-02-17|0.40126|1|0||0||2021-02-16|0.39868|0|0||0||2021-02-15|0.39908|4|0||0|
2021-02-17 12:15:48|KB.D.OZCOND.IFD.IP|661|2021-02-16 23:10:10|2021-02-16 23:59:40|3110.9|0|0.40066|2021-02-17|0.39932|0|0||0||2021-02-16|0.39914|0|0||0||2021-02-15|0.39905|1|0||0|
2021-02-17 12:15:49|KB.D.OZCONSUM.IFD.IP|696|2021-02-16 23:10:10|2021-02-16 23:59:40|12576.7|0|0.4008|2021-02-17|0.40071|1|0||0||2021-02-16|0.40068|23|0||0||2021-02-15|0.4006|23|0||0|
2021-02-17 12:15:49|KB.D.OZENER.IFD.IP|688|2021-02-16 23:10:10|2021-02-16 23:59:40|8505.9|0|0.40059|2021-02-17|0.40025|3|0||0||2021-02-16|0.40026|4|0||0||2021-02-15|0.40016|3|0||0|
2021-02-17 12:15:50|KB.D.OZFINL.IFD.IP|675|2021-02-16 23:10:10|2021-02-16 23:59:40|5917.6|0|0.40042|2021-02-17|0.39969|3|0||0||2021-02-16|0.40033|4|0||0||2021-02-15|0.4011|23|0||0|
2021-02-17 12:15:50|KB.D.OZHEALTH.IFD.IP|693|2021-02-16 23:10:10|2021-02-16 23:59:40|41640.3|0|0.40081|2021-02-17|0.40079|0|0||0||2021-02-16|0.40077|4|0||0||2021-02-15|0.40077|3|0||0|
2021-02-17 12:15:51|KB.D.OZINDU.IFD.IP|682|2021-02-16 23:10:10|2021-02-16 23:59:40|5884.7|0|0.40047|2021-02-17|0.39984|2|0||0||2021-02-16|0.40036|23|0||0||2021-02-15|0.39942|3|0||0|
2021-02-17 12:15:51|KB.D.OZMATR.IFD.IP|692|2021-02-16 23:10:10|2021-02-16 23:59:40|16741.9|0|0.4008|2021-02-17|0.4006|3|0||0||2021-02-16|0.40062|2|0||0||2021-02-15|0.40075|3|0||0|
2021-02-17 12:15:52|KB.D.OZUTILI.IFD.IP|585|2021-02-16 23:10:10|2021-02-16 23:59:40|6006.4|0|0.40102|2021-02-17|0.40016|1|0||0||2021-02-16|0.40007|0|0||0||2021-02-15|0.40017|23|0||0|
2021-02-17 12:15:53|SE.D.MMM.CASH.IP|2484|2021-02-16 14:03:50|2021-02-16 23:55:40||393.7|9.54257|2021-02-17|0.32375|0|3.558614|9|-0.045418|11|2021-02-16|6.57147|20|42.253069|9|-0.2849|14||10000||0||0|
2021-02-17 12:15:53|SA.D.AXP.CASH.IP|2368|2021-02-16 14:03:50|2021-02-16 23:21:20|11999|698.5|6.93063|2021-02-17|10.44308|12|8.830508|9|0||2021-02-16|5.89531|16|11.856666|9|-1.65695|11||10000||0||0|
2021-02-17 12:15:54|UA.D.AAPL.CASH.IP|4862|2021-02-16 14:03:20|2021-02-16 23:59:50||12448.5|8.48256|2021-02-17|2.29153|12|0.098202|11|-0.098113|11|2021-02-16|0.00873|16|0.14017|14|-0.198092|12||10000||0||0|
2021-02-17 12:15:54|SA.D.BA.CASH.IP|3619|2021-02-16 14:03:20|2021-02-16 23:59:10|21588|2077.3|7.45622|2021-02-17|5.12253|12|2.806851|9|-0.272782|12|2021-02-16|0.30565|15|0.599057|9|-0.329102|9||10000||0||0|
2021-02-17 12:15:55|SB.D.CAT.CASH.IP|2715|2021-02-16 14:03:30|2021-02-16 23:58:00|20305|882.3|17.57738|2021-02-17|34.84637|9|1.859304|9|-0.640994|9|2021-02-16|0.50251|9|0.394089|22|-0.34398|22||10000||0||0|
2021-02-17 12:15:55|SB.D.CVX.CASH.IP|3765|2021-02-16 14:03:20|2021-02-16 23:59:50|9668|2234.2|10.03981|2021-02-17|24.58649|12|25.507664|9|-0.323557|9|2021-02-16|0.02313|15|1.790634|21|-1.867347|21||10000||0||0|
2021-02-17 12:15:56|UA.D.CSCO.CASH.IP|2258|2021-02-16 14:03:50|2021-02-16 23:59:50|4642|3767.9|4.40219|2021-02-17|3.55195|12|0.237171|9|-0.215471|9|2021-02-16|0.02117|16|0.274204|10|-0.486876|14||10000||0||0|
2021-02-17 12:15:57|SD.D.KO.CASH.IP|3175|2021-02-16 14:03:30|2021-02-16 23:59:20||3369.3|7.34903|2021-02-17|18.09664|12|2.040816|9|-0.159014|11|2021-02-16|0.01982|18|5.384615|9|-0.393314|9||10000||0||0|
2021-02-17 12:15:57|SB.D.DOWWUS.CASH.IP|2149|2021-02-16 14:30:00|2021-02-16 20:59:50|5868|85|13.39582||10000||0||0||2021-02-16|9.30236|20|0.136356|20|-0.255015|19||10000||0||0|
2021-02-17 12:15:58|SH.D.XOM.CASH.IP|3569|2021-02-16 14:03:20|2021-02-16 23:57:50|5232|5594.6|7.79556|2021-02-17|2.03724|12|5.318504|9|-0.769379|9|2021-02-16|0.01927|16|0.990099|9|-0.700253|9||10000||0||0|
2021-02-17 12:15:58|SC.D.GS.CASH.IP|2550|2021-02-16 14:03:10|2021-02-16 23:57:10|31138|648.7|8.6628|2021-02-17|50.15471|0|2.311475|9|-0.414884|10|2021-02-16|4.6674|16|8.278169|9|-0.636552|10||10000||0||0|
2021-02-17 12:15:59|SC.D.HD.CASH.IP|2635|2021-02-16 14:03:30|2021-02-16 23:58:50|27350|646.2|15.13567|2021-02-17|0.10909|0|1.136619|9|-0.843544|12|2021-02-16|6.34168|16|5.654306|9|-0.387962|9||10000||0||0|
2021-02-17 12:15:59|SD.D.IBM.CASH.IP|2581|2021-02-16 14:03:40|2021-02-16 23:52:50|11850|1739.9|9.47626|2021-02-17|29.34026|12|1.531915|9|-0.845188|12|2021-02-16|1.12434|14|0.379601|12|-0.869137|12||10000||0||0|
2021-02-17 12:16:00|UB.D.INTC.CASH.IP|2945|2021-02-16 14:03:20|2021-02-16 23:59:20|6240|4229.9|6.10986|2021-02-17|17.21138|12|0.193705|10|-0.384677|9|2021-02-16|0.01556|15|0.241779|14|-0.3066|14||10000||0||0|
2021-02-17 12:16:00|SD.D.JNJ.CASH.IP|2910|2021-02-16 14:03:40|2021-02-16 23:57:00||1231.6|7.19594|2021-02-17|0.12066|12|4.302362|9|-0.150757|9|2021-02-16|0.29254|9|2.767041|9|-0.125666|12||10000||0||0|
2021-02-17 12:16:01|SD.D.JPM.CASH.IP|3267|2021-02-16 14:03:40|2021-02-16 23:59:50|14399|2562.2|13.70859|2021-02-17|50.04081|0|0.285734|12|-0.395916|11|2021-02-16|0.01202|16|3.115942|9|-0.230206|11||10000||0||0|
2021-02-17 12:16:02|SE.D.MCD.CASH.IP|2432|2021-02-16 14:03:20|2021-02-16 23:44:00|21199|613.2|11.25851|2021-02-17|14.70538|12|2.900823|9|-1.886792|11|2021-02-16|5.24944|15|0.696405|9|-0.437291|11||10000||0||0|
2021-02-17 12:16:02|SE.D.MRK.CASH.IP|2933|2021-02-16 14:03:10|2021-02-16 23:59:30||2179.9|8.88256|2021-02-17|22.07892|12|3.472222|9|-0.133672|11|2021-02-16|4.62263|20|7.005279|9|-0.442953|21||10000||0||0|
2021-02-17 12:16:03|UC.D.MSFT.CASH.IP|3446|2021-02-16 14:03:20|2021-02-16 23:59:50||3785.8|7.41112|2021-02-17|37.94892|12|0.14427|0|-0.250699|9|2021-02-16|0.0079|20|0.123492|17|-0.195106|14||10000||0||0|
2021-02-17 12:16:03|SE.D.NKE.CASH.IP|2808|2021-02-16 14:03:20|2021-02-16 23:47:50|14129|783.5|10.60558|2021-02-17|46.43804|12|26.818182|9|-0.007056|12|2021-02-16|5.08277|17|18.909366|9|-0.576977|9||10000||0||0|
2021-02-17 12:16:04|SE.D.PFE.CASH.IP|3474|2021-02-16 14:03:30|2021-02-16 23:59:30|3472|6050.6|4.52871|2021-02-17|2.93207|12|6.459551|9|-0.201845|9|2021-02-16|0.02885|19|2.705882|9|-0.200401|9||10000||0||0|
2021-02-17 12:16:05|SE.D.PG.CASH.IP|2632|2021-02-16 14:03:40|2021-02-16 23:57:50||2196|9.09451|2021-02-17|0.1174|0|1.05364|9|-0.70362|11|2021-02-16|0.3967|21|0.611189|9|-0.390016|14||10000||0||0|
2021-02-17 12:16:05|SH.D.UTX.CASH.IP|2421|2021-02-16 14:02:10|2021-02-16 23:52:00|7100|1498.3|3.37487|2021-02-17|4.96454|9|7.322271|9|0||2021-02-16|1.17077|14|15.322581|9|-0.768386|22||10000||0||0|
2021-02-17 12:16:06|SG.D.TRVUS.CASH.IP|1682|2021-02-16 14:30:00|2021-02-16 20:59:50|14725|281|13.47285||10000||0||0||2021-02-16|8.07892|20|0.266867|14|-0.190502|14||10000||0||0|
2021-02-17 12:16:06|SH.D.UNH.CASH.IP|2332|2021-02-16 14:04:20|2021-02-16 23:57:30||1110.5|11.44221|2021-02-17|78.62869|9|6.646667|9|0||2021-02-16|2.59811|11|0.358368|14|-0.471989|21||10000||0||0|
2021-02-17 12:16:07|SH.D.VZ.CASH.IP|4311|2021-02-16 14:03:40|2021-02-16 23:59:50|5600|3985.5|6.93169|2021-02-17|2.72913|12|1.39417|9|-0.373599|9|2021-02-16|0.01849|19|0.964162|21|-0.666307|21||10000||0||0|
2021-02-17 12:16:07|SH.D.VUS.CASH.IP|2684|2021-02-16 14:03:30|2021-02-16 23:56:20|20651|2137.5|7.24583|2021-02-17|51.04425|9|8.110526|9|-0.271108|10|2021-02-16|2.34723|20|4.527363|9|-0.613409|11||10000||0||0|
2021-02-17 12:16:08|SH.D.WAG.CASH.IP|2176|2021-02-16 14:30:00|2021-02-16 20:59:50|4912|1887.1|4.43625||10000||0||0||2021-02-16|4.00023|20|0.179354|14|-0.278496|14||10000||0||0|
2021-02-17 12:16:08|SH.D.WMT.CASH.IP|3000|2021-02-16 14:03:30|2021-02-16 23:59:20|14543|1830.1|6.74947|2021-02-17|4.06988|12|2.620397|9|-0.130486|12|2021-02-16|3.91188|15|1.894737|9|-0.43944|12||10000||0||0|
2021-02-17 12:16:09|UB.D.GOOGUS.CASH.IP|2587|2021-02-16 14:03:30|2021-02-16 23:55:10|211851|123.1|9.46526|2021-02-17|11.44708|12|0.803325|9|-0.248313|9|2021-02-16|4.80886|20|0.442362|14|-0.433603|14||10000||0||0|
2021-02-17 12:16:10|UC.D.NFLX.CASH.IP|3042|2021-02-16 14:03:50|2021-02-16 23:59:10|55678|307.7|16.64988|2021-02-17|13.33099|12|0.462705|10|-0.585438|9|2021-02-16|6.96923|14|0.359712|10|-0.338776|10||10000||0||0|
2021-02-17 12:16:10|UB.D.FB.CASH.IP|3395|2021-02-16 14:04:00|2021-02-16 23:59:30|27350|2272.4|3.64287|2021-02-17|8.15722|12|0.102377|9|-0.189767|9|2021-02-16|0.02266|15|0.188116|14|-0.236346|14||10000||0||0|
2021-02-17 12:16:11|UA.D.AMZN.CASH.IP|3281|2021-02-16 14:03:30|2021-02-16 23:59:10|326900|182.5|6.49699|2021-02-17|4.15887|12|0.119139|12|-0.155295|9|2021-02-16|2.73449|16|0.234481|14|-0.184617|13||10000||0||0|
2021-02-17 12:16:12|SG.D.TWTRUS.CASH.IP|3531|2021-02-16 14:03:30|2021-02-16 23:55:50|7439|5062.4|8.07744|2021-02-17|26.13351|12|1.634391|9|-0.489463|9|2021-02-16|0.04308|15|2.414286|9|-0.70306|12||10000||0||0|
2021-02-17 12:16:12|EC.D.ACCP.CASH.IP|1358|2021-02-16 14:03:50|2021-02-16 16:29:40|3201|448.1|15.29665|2021-02-17|2.05421|12|0.410354|8|-0.565327|8|2021-02-16|15.66897|16|0.16|8|-0.413881|8|2021-02-15|16.71388|15|0.333|8|-0.262209|8
2021-02-17 12:16:13|SA.D.BABA.CASH.IP|3764|2021-02-16 14:03:40|2021-02-16 23:59:50|27030|3058.6|8.56797|2021-02-17|28.30442|12|0.146199|9|-0.091241|9|2021-02-16|0.28933|20|0.482469|14|-0.376176|13||10000||0||0|
2021-02-17 12:16:13|SA.D.ACBUS.CASH.IP|2338|2021-02-16 14:30:00|2021-02-16 20:59:50|1406|11580.4|0.74739||10000||0||0||2021-02-16|0.10429|20|0.844206|14|-0.762195|14||10000||0||0|
2021-02-17 12:16:14|UA.D.CARUS.CASH.IP|1721|2021-02-16 14:30:00|2021-02-16 20:59:50|4569|694.4|20.44034||10000||0||0||2021-02-16|9.52831|20|0.648624|14|-0.771775|14||10000||0||0|
2021-02-17 12:16:15|ED.D.BAS.CASH.IP|2125|2021-02-16 14:03:40|2021-02-16 16:29:50|6765|476.2|7.74068|2021-02-17|4.39372|8|0.148082|8|-0.177096|8|2021-02-16|4.74918|16|0.236581|15|-0.118326|8|2021-02-15|8.39391|8|0.193395|8|-0.104167|8
2021-02-17 12:16:15|ED.D.BMW.CASH.IP|1979|2021-02-16 14:03:40|2021-02-16 16:29:50|7086|236.9|9.9791|2021-02-17|1.95818|12|0.170334|8|-0.239369|8|2021-02-16|9.69163|15|0.211536|8|-0.098453|8|2021-02-15|8.72682|8|0.127605|8|-0.113266|8
2021-02-17 12:16:16|UA.D.BNTXUS.CASH.IP|1908|2021-02-16 14:30:00|2021-02-16 20:59:50|11412|543.9|18.03997||10000||0||0||2021-02-16|19.89678|20|0.512821|14|-0.516351|14||10000||0||0|
2021-02-17 12:16:16|SB.D.CCL.CASH.IP|2340|2021-02-16 14:30:00|2021-02-16 20:59:50|2245|19506.7|0.33617||10000||0||0||2021-02-16|0.04495|17|0.364631|17|-0.284765|14||10000||0||0|
2021-02-17 12:16:17|EJ.D.CSGN.CASH.IP|1081|2021-02-16 14:03:40|2021-02-16 16:19:50|1275|3482.8|13.73063|2021-02-17|0.09801|12|0.786164|8|-0.156495|8|2021-02-16|16.85347|14|0.475436|8|-0.117925|14|2021-02-15|11.58164|15|0.484457|8|-0.20008|8
2021-02-17 12:16:18|ED.D.DCX.CASH.IP|2033|2021-02-16 14:03:40|2021-02-16 16:29:50|6491|700.9|4.59714|2021-02-17|0.03385|12|0.232054|8|-0.246761|8|2021-02-16|3.67786|16|0.169231|8|-0.138398|8|2021-02-15|3.4682|16|0.154036|8|-0.153822|8
2021-02-17 12:16:18|ED.D.DHERGY.CASH.IP|1326|2021-02-16 14:03:40|2021-02-16 16:29:50|12690|207.3|18.523|2021-02-17|4.77665|12|0.431881|8|-0.31348|8|2021-02-16|13.65782|8|0.379075|8|-0.531915|8|2021-02-15|12.94771|10|0.34078|8|-0.338346|8
2021-02-17 12:16:19|SB.D.DAL.CASH.IP|3012|2021-02-16 14:03:40|2021-02-16 23:59:10|4449|3104.6|4.76776|2021-02-17|54.53411|12|10.45|9|-0.202794|12|2021-02-16|0.02238|19|1.33427|9|-0.909091|9||10000||0||0|
2021-02-17 12:16:20|ED.D.DBK.CASH.IP|2270|2021-02-16 14:03:40|2021-02-16 16:29:50|933.1|6233.2|4.12595|2021-02-17|1.75075|8|0.256219|8|-0.446809|8|2021-02-16|3.13147|16|0.291608|15|-0.162725|14|2021-02-15|3.10938|8|0.255612|8|-0.221435|8
2021-02-17 12:16:21|ED.D.LHAG.CASH.IP|1433|2021-02-16 14:03:40|2021-02-16 16:29:50|1103.5|1028.8|19.65538|2021-02-17|2.19933|12|0.227687|8|-0.226655|8|2021-02-16|15.19695|8|0.273973|8|-0.318761|8|2021-02-15|14.09349|8|0.230947|8|-0.410584|8
2021-02-17 12:16:21|SB.D.D.CASH.IP|2185|2021-02-16 14:30:00|2021-02-16 20:59:50|7111|1040.5|13.06759||10000||0||0||2021-02-16|3.62926|14|0.126975|14|-0.26566|14||10000||0||0|
2021-02-17 12:16:22|EJ.D.DUFNSW.CASH.IP|583|2021-02-16 14:03:50|2021-02-16 16:19:50|5150|381|16.89481|2021-02-17|0.20155|12|0.346821|8|-0.345888|8|2021-02-16|13.34008|13|0.605144|8|-0.376648|8|2021-02-15|18.21538|9|0.542636|8|-0.667452|8
2021-02-17 12:16:22|SB.D.EQR.CASH.IP|1783|2021-02-16 14:30:00|2021-02-16 20:59:50|6711|600.8|12.65298||10000||0||0||2021-02-16|8.83167|20|0.297663|14|-0.400534|14||10000||0||0|
2021-02-17 12:16:23|UB.D.EXPE.CASH.IP|2165|2021-02-16 14:30:00|2021-02-16 20:59:50|14774|1136|10.77452||10000||0||0||2021-02-16|3.17959|14|0.533552|17|-0.641158|14||10000||0||0|
2021-02-17 12:16:23|SC.D.FRT.CASH.IP|1665|2021-02-16 14:30:00|2021-02-16 20:59:50|10152|463.4|16.15305||10000||0||0||2021-02-16|13.09109|20|0.403107|14|-0.362603|14||10000||0||0|
2021-02-17 12:16:24|SC.D.F.CASH.IP|3590|2021-02-16 14:03:50|2021-02-16 23:58:50|1164|8997.8|2.13969|2021-02-17|0.08677|0|3.891403|9|-1.276596|10|2021-02-16|0.08605|17|4.090909|9|-1.127493|9||10000||0||0|
2021-02-17 12:16:25|SC.D.GMUS.CASH.IP|3542|2021-02-16 14:03:50|2021-02-16 23:59:20|5339|3576.9|7.37222|2021-02-17|25.98909|12|13.553191|9|-0.676183|10|2021-02-16|0.01883|20|1.611694|9|-0.554529|9||10000||0||0|
2021-02-17 12:16:26|UB.D.GILD.CASH.IP|2227|2021-02-16 14:02:50|2021-02-16 23:59:10|6459|2179.2|5.10301|2021-02-17|8.35811|12|0.170543|11|-0.077459|0|2021-02-16|2.51617|15|0.316647|14|-0.257303|14||10000||0||0|
2021-02-17 12:16:26|SC.D.HLTUS.CASH.IP|2123|2021-02-16 14:30:00|2021-02-16 20:59:50|11350|799.5|10.35772||10000||0||0||2021-02-16|5.42128|20|0.194501|14|-0.237321|20||10000||0||0|
2021-02-17 12:16:27|SD.D.JKSUS.CASH.IP|1998|2021-02-16 14:30:00|2021-02-16 20:59:50|6357|856.2|23.24739||10000||0||0||2021-02-16|11.72659|14|0.770713|14|-0.823529|14||10000||0||0|
2021-02-17 12:16:27|SD.D.JMIAUS.CASH.IP|2251|2021-02-16 14:30:00|2021-02-16 20:59:50|6176|1581.8|12.36683||10000||0||0||2021-02-16|1.9887|14|1.774679|14|-0.656866|14||10000||0||0|
2021-02-17 12:16:28|EG.D.KPN.CASH.IP|1281|2021-02-16 14:03:50|2021-02-16 16:29:50|282.5|6958.9|17.98873|2021-02-17|1.40478|12|0.142045|8|-0.244927|8|2021-02-16|24.03427|13|0.139714|9|-0.10612|15|2021-02-15|6.6265|8|0.309172|8|-0.308325|8
2021-02-17 12:16:28|SD.D.LMT.CASH.IP|2085|2021-02-16 14:30:00|2021-02-16 20:59:50|33486|414.4|11.25323||10000||0||0||2021-02-16|8.04634|15|0.103336|14|-0.179681|14||10000||0||0|
2021-02-17 12:16:29|EC.D.MCA.CASH.IP|1797|2021-02-16 14:03:50|2021-02-16 16:29:50|53820|122.7|5.41957|2021-02-17|0.03737|12|0.300526|8|-0.281109|8|2021-02-16|0.01935|16|0.112465|8|-0.149701|8|2021-02-15|6.95673|15|0.131852|8|-0.150546|8
2021-02-17 12:16:29|UC.D.MRNAUS.CASH.IP|2323|2021-02-16 14:30:00|2021-02-16 20:59:50|17852|2096.1|3.93064||10000||0||0||2021-02-16|1.2691|14|0.658617|14|-0.464202|14||10000||0||0|
2021-02-17 12:16:30|EJ.D.NESN.CASH.IP|1573|2021-02-16 14:04:20|2021-02-16 16:19:50|10002|1803.5|13.17464|2021-02-17|0.06708|12|0.230646|8|-0.100291|8|2021-02-16|6.99756|16|0.439473|8|-0.119617|10|2021-02-15|13.43624|10|0.059713|8|-0.079729|8
2021-02-17 12:16:31|SE.D.NIOUS.CASH.IP|4673|2021-02-16 14:03:50|2021-02-16 23:59:50|5865|8208.5|9.18094|2021-02-17|28.55286|12|0.546822|12|-0.371433|9|2021-02-16|0.02372|16|0.410509|14|-0.828262|17||10000||0||0|
2021-02-17 12:16:31|EJ.D.NOV.CASH.IP|1550|2021-02-16 14:03:50|2021-02-16 16:19:50|8165|1382.6|12.79239|2021-02-17|3.81475|12|0.209205|8|-0.122564|8|2021-02-16|10.14595|16|0.170151|8|-0.145366|8|2021-02-15|9.42979|8|0.073073|8|-0.085189|8
2021-02-17 12:16:33|KA.D.OCDO.CASH.IP|1158|2021-02-16 14:04:00|2021-02-16 16:29:50|2670|547.8|14.80884|2021-02-17|9.60288|12|0.422427|8|-0.342075|8|2021-02-16|19.14472|15|0.300639|15|-0.225225|8|2021-02-15|14.57426|16|0.424219|8|-0.53681|8
2021-02-17 12:16:33|UC.D.ORLY.CASH.IP|1569|2021-02-16 14:30:00|2021-02-16 20:59:50|44248|271.8|24.01039||10000||0||0||2021-02-16|25.2687|20|0.28537|14|-0.22103|14||10000||0||0|
2021-02-17 12:16:34|SE.D.PLTRUS.CASH.IP|2340|2021-02-16 14:30:00|2021-02-16 20:59:50|2783|54027.9|0.62992||10000||0||0||2021-02-16|0.03576|16|0.925609|14|-0.896117|14||10000||0||0|
2021-02-17 12:16:34|UC.D.PYPLVUS.CASH.IP|3308|2021-02-16 14:03:50|2021-02-16 23:59:10|30574|2085.9|5.23445|2021-02-17|4.84568|12|0.226|12|-0.457965|9|2021-02-16|0.04227|16|0.335426|14|-0.949823|14||10000||0||0|
2021-02-17 12:16:35|UC.D.PTONUS.CASH.IP|2695|2021-02-16 14:03:50|2021-02-16 23:58:40|14500|1215.3|6.55038|2021-02-17|23.30578|12|0.668827|12|-0.068493|11|2021-02-16|3.4168|15|0.372111|14|-0.584795|14||10000||0||0|
2021-02-17 12:16:36|KA.D.RIO.CASH.IP|2269|2021-02-16 14:04:00|2021-02-16 16:29:50|6267|1063.5|4.62163|2021-02-17|0.05603|12|0.28445|8|-0.341774|8|2021-02-16|2.74963|15|1.815025|8|-0.75969|8|2021-02-15|4.512|16|0.182664|8|-0.230301|8
2021-02-17 12:16:36|EJ.D.ROG.CASH.IP|1638|2021-02-16 14:04:40|2021-02-16 16:19:50|30835|471.4|9.54313|2021-02-17|2.31845|12|0.293782|8|-0.146532|8|2021-02-16|12.02167|10|0.385604|8|-0.176085|8|2021-02-15|4.93901|16|0.563426|8|-0.080103|10
2021-02-17 12:16:37|KA.D.RR.CASH.IP|2070|2021-02-16 14:03:50|2021-02-16 16:29:50|100|17437.5|10.49846|2021-02-17|2.64812|12|0.349301|8|-0.783546|8|2021-02-16|8.79125|8|0.470348|8|-0.549451|8|2021-02-15|5.12079|16|0.60228|8|-0.815801|8
2021-02-17 12:16:38|EG.D.RDSANA.CASH.IP|2373|2021-02-16 14:04:00|2021-02-16 16:29:50|1660.8|4645.6|1.49677|2021-02-17|0.02536|12|0.203739|8|-0.227083|8|2021-02-16|0.0211|16|0.273973|8|-0.285036|8|2021-02-15|0.01631|16|0.446097|8|-0.288148|8
2021-02-17 12:16:39|ED.D.SAPG.CASH.IP|2004|2021-02-16 14:04:00|2021-02-16 16:29:50|10834|898.6|5.70727|2021-02-17|0.04013|12|0.149254|8|-0.223339|8|2021-02-16|7.0901|16|0.092064|8|-0.128747|8|2021-02-15|8.42209|8|0.202541|8|-0.092081|8
2021-02-17 12:16:39|SG.D.SAP.CASH.IP|1625|2021-02-16 14:30:00|2021-02-16 20:59:50|13067|26|15.18755||10000||0||0||2021-02-16|9.03149|15|0.130188|20|-0.13792|20||10000||0||0|
2021-02-17 12:16:40|ED.D.SIEGn.CASH.IP|2057|2021-02-16 14:04:00|2021-02-16 16:29:50|13058|419.7|4.3952|2021-02-17|1.81584|8|0.290787|8|-0.229148|8|2021-02-16|5.00205|15|0.152416|8|-0.121821|8|2021-02-15|0.01842|16|0.163569|8|-0.09047|9
2021-02-17 12:16:41|EC.D.GLEFP.CASH.IP|2315|2021-02-16 14:04:00|2021-02-16 16:29:50|1889.6|1424.4|3.22234|2021-02-17|2.04867|8|0.242514|8|-0.230511|8|2021-02-16|1.16007|16|0.200211|8|-0.54916|8|2021-02-15|2.94103|9|0.22097|8|-0.164926|8
2021-02-17 12:16:42|UD.D.TSLA.CASH.IP|4994|2021-02-16 14:04:00|2021-02-16 23:59:50|79429|1302.4|9.71534|2021-02-17|9.07033|12|0.458477|12|-0.412927|9|2021-02-16|0.0239|20|0.228066|14|-0.331166|10||10000||0||0|
2021-02-17 12:16:42|EC.D.FP.CASH.IP|2339|2021-02-16 14:04:00|2021-02-16 16:29:50|3636|2098.5|2.66961|2021-02-17|0.59839|8|0.355969|8|-0.311526|8|2021-02-16|0.57835|15|0.324631|8|-0.348806|8|2021-02-15|0.87723|8|0.238831|8|-0.32367|8
2021-02-17 12:16:43|SH.D.UBERUS.CASH.IP|2763|2021-02-16 14:04:00|2021-02-16 23:59:50||4246.8|4.11236|2021-02-17|12.90544|12|3.852133|9|-0.083056|0|2021-02-16|0.92073|16|6.578947|9|-0.458791|11||10000||0||0|
2021-02-17 12:16:44|EG.D.ULNA.CASH.IP|1718|2021-02-16 14:04:00|2021-02-16 16:29:50|5722|395.6|10.23428|2021-02-17|1.22997|12|0.317013|8|-0.316344|8|2021-02-16|10.3596|14|0.452489|8|-0.345901|8|2021-02-15|8.07475|8|0.481928|8|-0.30896|8
2021-02-17 12:16:45|KA.D.ULVR.CASH.IP|2013|2021-02-16 14:04:10|2021-02-16 16:29:50|4000|2022.2|3.39964|2021-02-17|0.03828|12|0.278059|8|-0.654582|8|2021-02-16|0.87297|13|0.149626|9|-0.375563|8|2021-02-15|3.13598|15|0.151515|8|-0.176634|8
2021-02-17 12:16:45|SH.D.UPS.CASH.IP|2131|2021-02-16 14:30:00|2021-02-16 20:59:50|16168|703.8|9.55481||10000||0||0||2021-02-16|4.69422|14|0.208832|14|-0.213793|14||10000||0||0|
2021-02-17 12:16:46|UD.D.VRMUS.CASH.IP|1711|2021-02-16 14:30:00|2021-02-16 20:59:50|5030|791.8|9.96258||10000||0||0||2021-02-16|11.09728|20|0.730067|14|-1.03754|14||10000||0||0|
2021-02-17 12:16:46|SB.D.DIS.CASH.IP|3653|2021-02-16 14:04:10|2021-02-16 23:59:50||1878.9|9.82051|2021-02-17|45.78816|12|8.716109|9|-0.220111|12|2021-02-16|0.59494|15|0.655057|9|-0.386681|21||10000||0||0|
2021-02-17 12:16:47|SH.D.WFC.CASH.IP|3311|2021-02-16 14:04:00|2021-02-16 23:58:00|3480|8031.8|5.67855|2021-02-17|0.30458|12|0.522952|9|-0.433902|9|2021-02-16|0.0287|20|19.277108|9|-0.620018|9||10000||0||0|
2021-02-17 12:16:48|UD.D.WYNN.CASH.IP|2129|2021-02-16 14:30:00|2021-02-16 20:59:50|12138|1053|12.22769||10000||0||0||2021-02-16|5.48162|14|0.725494|14|-0.382791|14||10000||0||0|
2021-02-17 12:16:48|UD.D.ZMUS.CASH.IP|2567|2021-02-16 14:04:10|2021-02-16 23:59:30||673|6.95807|2021-02-17|50.27998|9|0||-0.492688|11|2021-02-16|4.56792|15|0.422683|14|-0.455982|21||10000||0||0|
2021-02-17 12:16:49|EJ.D.ZURZ.CASH.IP|1205|2021-02-16 14:04:30|2021-02-16 16:19:50|37730|143.2|16.04727|2021-02-17|3.2022|12|0.479233|8|-0.185676|11|2021-02-16|14.93344|15|0.345929|8|-0.265252|8|2021-02-15|21.4927|8|0.133583|8|-0.106553|8
2021-02-17 12:16:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:16:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:16:54|CS.D.BCHUSD.CFD.IP|7990|2021-02-16 14:04:10|2021-02-16 23:59:50|703.81|25.8|0.57451|2021-02-17|0.55802|10|0.543229|7|-0.419741|0|2021-02-16|0.54635|2|0.756781|12|-0.545337|0|2021-02-15|0.53087|17|0.888316|22|-1.854105|2
2021-02-17 12:16:55|IR.D.FLG.FWM2.IP|2445|2021-02-16 14:04:10|2021-02-16 17:59:50||52.8|3.04005|2021-02-17|1.26518|10|0.038247|8|-0.030555|10|2021-02-16|2.7047|14|0.038162|14|-0.030551|11|2021-02-15|3.47101|8|0.060976|8|-0.045704|8
2021-02-17 12:16:56|IR.D.ULTRA100.FWM.IP|4878|2021-02-16 14:04:10|2021-02-16 23:59:10|19515.2|20.5|0.0159|2021-02-17|0.02032|10|0.056385|0|-0.05564|7|2021-02-16|0.02018|6|0.08717|14|-0.079596|13|2021-02-15|0.02019|15|0.040033|9|-0.047431|23
2021-02-17 12:16:57|IR.D.BOND100.FWM.IP|4422|2021-02-16 14:04:10|2021-02-16 23:59:00||49|0.00933|2021-02-17|0.0243|10|0.019516|0|-0.019557|0|2021-02-16|0.02417|6|0.038197|13|-0.047359|12|2021-02-15|0.02418|1|0.019398|8|-0.028494|6
2021-02-17 12:16:57|IR.D.10YEAR100.FWM.IP|5537|2021-02-16 14:04:30|2021-02-16 23:59:50||168.1|0.00464|2021-02-17|0.02945|10|0.011791|5|-0.011791|7|2021-02-16|0.02935|6|0.011806|23|-0.011801|23|2021-02-15|0.02934|1|0.011756|6|-0.011755|6
2021-02-17 12:16:58|IR.D.05YEAR100.FWM.IP|5353|2021-02-16 14:04:30|2021-02-16 23:59:50||109.6|0.00213|2021-02-17|0.01595|1|0.006385|0|-0.006385|0|2021-02-16|0.01592|3|0.006384|23|-0.006386|23|2021-02-15|0.01592|0|0.006371|8|-0.006371|6
2021-02-17 12:17:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 12:17:02|IR.D.FOAT.FWM1.IP|3067|2021-02-16 14:04:20|2021-02-16 19:59:00|16473|45.8|9.0499|2021-02-17|0.03948|3|0.024309|7|-0.030375|7|2021-02-16|4.69592|9|0.024226|13|-0.024244|11|2021-02-15|9.83226|14|0.018139|7|-0.012097|14
2021-02-17 12:17:03|IR.D.FBTP.FWM1.IP|2729|2021-02-16 14:04:20|2021-02-16 17:59:50|15165|39.1|9.3631|2021-02-17|10.86338|8|0.019789|7|-0.019777|8|2021-02-16|7.12113|16|0.019747|16|-0.019768|17|2021-02-15|8.75162|13|0.026245|14|-0.032774|13
2021-02-17 12:17:03|IR.D.FGBM.FWM1.IP|2516|2021-02-16 14:04:20|2021-02-16 20:59:50|13455|103.4|0.71972|2021-02-17|0.02228|10|0.007433|7|-0.007433|0|2021-02-16|0.02227|0|0.00743|17|-0.007432|20|2021-02-15|0.02225|0|0.007424|17|-0.007423|10
2021-02-17 12:17:04|IR.D.JGB.FWM1.IP|1102|2021-02-16 14:05:40|2021-02-16 23:59:20|15131|0.6|42.83852|2021-02-17|0.03966|10|0.006615|5|-0.006615|5|2021-02-16|34.50939|3|0.013211|16|-0.006608|23|2021-02-15|0.03961|5|0.006603|6|-0.006602|6
2021-02-17 12:17:05|IR.D.FGBL.FWM1.IP|4447|2021-02-16 14:04:20|2021-02-16 20:59:50|17453|114.6|4.4157|2021-02-17|0.01717|12|0.022915|8|-0.223125|0|2021-02-16|0.01711|9|0.028578|13|-0.022875|11|2021-02-15|0.01711|12|0.017105|7|-0.18186|0
2021-02-17 12:17:06|EN.D.LGO.FWM2.IP|3027|2021-02-16 14:04:30|2021-02-16 22:53:40|517.3|22.7|10.52132|2021-02-17|7.49903|9|0.058196|2|-0.058162|2|2021-02-16|6.95234|9|0.155642|16|-0.231884|22|2021-02-15|7.92023|17|0.097599|10|-0.155099|17
2021-02-17 12:17:06|CO.D.CFI.FWM2.IP|2031|2021-02-16 14:04:30|2021-02-16 16:59:50|3883|7|19.0314|2021-02-17|20.97424|10|0.181347|9|-0.338277|10|2021-02-16|14.55138|16|0.435674|16|-0.322821|9|2021-02-15|8.86739|7|0.54577|7|-0.296956|7
2021-02-17 12:17:07|SE.D.PANWUS.CASH.IP|1880|2021-02-16 14:30:00|2021-02-16 20:59:50|39241|189.4|20.19203||10000||0||0||2021-02-16|16.54769|20|0.653214|14|-0.353818|14||10000||0||0|
2021-02-17 12:17:07|UA.D.ABNBUS.CASH.IP|2308|2021-02-16 14:04:30|2021-02-16 23:57:20|20900|694.6|12.18616|2021-02-17|17.13449|12|0.676329|11|-0.528592|10|2021-02-16|9.11788|15|0.395073|14|-0.357143|17||10000||0||0|
2021-02-17 12:17:08|UA.D.BIDU.CASH.IP|3843|2021-02-16 14:04:20|2021-02-16 23:59:10|32350|1018.7|10.82009|2021-02-17|6.72843|12|0.276838|9|-0.609756|9|2021-02-16|2.34264|15|0.521153|22|-0.9375|9||10000||0||0|
2021-02-17 12:17:09|UC.D.NVDA.CASH.IP|3205|2021-02-16 14:04:30|2021-02-16 23:59:10|61170|935.8|8.15248|2021-02-17|7.29912|12|0.142593|10|-0.131105|9|2021-02-16|1.47738|20|0.266839|14|-0.265869|9||10000||0||0|
2021-02-17 12:17:09|EZ.D.ROBINGREY.Month2.IP|3|2021-02-16 19:32:40|2021-02-16 21:17:30|50.5|0|11.80353|2021-02-17|11.76471|6|0||0||2021-02-16|11.76471|19|0||0||2021-02-15|11.53846|20|0||-1.941748|10
2021-02-17 12:17:09|EZ.D.BYTGREY.Month2.IP|2|2021-02-16 15:07:00|2021-02-16 15:07:00|251|0|11.04644|2021-02-17|10.9375|7|0||0||2021-02-16|11.15538|15|0||0||2021-02-15|10.31746|21|0||-0.401606|10
2021-02-17 12:17:10|UD.D.SPWR.CASH.IP|2230|2021-02-16 14:30:00|2021-02-16 20:59:50|4649|1397.2|9.27282||10000||0||0||2021-02-16|7.61837|14|0.744467|14|-0.779844|14||10000||0||0|
2021-02-17 12:17:10|SE.D.NETUS.CASH.IP|2279|2021-02-16 14:30:00|2021-02-16 20:59:50|8193|2426|6.04021||10000||0||0||2021-02-16|1.54837|15|0.279771|14|-0.827351|14||10000||0||0|
2021-02-17 12:17:11|UD.D.ZNGA.CASH.IP|2310|2021-02-16 14:30:00|2021-02-16 20:59:50|1150|7026.5|0.3746||10000||0||0||2021-02-16|0.09373|14|0.603969|14|-0.263389|17||10000||0||0|
2021-02-17 12:17:12|SI.D.ARKKUS.CASH.IP|2333|2021-02-16 14:30:00|2021-02-16 20:59:50|15509|928.2|0.63173||10000||0||0||2021-02-16|0.02871|15|0.160524|17|-0.239174|14||10000||0||0|
2021-02-17 12:17:12|SI.D.ARKGUS.CASH.IP|2310|2021-02-16 14:30:00|2021-02-16 21:00:00|10954|279.8|3.3476||10000||0||0||2021-02-16|0.08257|14|0.250089|14|-0.524934|14||10000||0||0|
2021-02-17 12:17:13|SI.D.ARKQUS.CASH.IP|2203|2021-02-16 14:30:00|2021-02-16 20:59:50|9856|64.1|6.85787||10000||0||0||2021-02-16|0.73843|14|0.141772|19|-0.199005|14||10000||0||0|
2021-02-17 12:17:13|SI.D.ARKFUS.CASH.IP|2020|2021-02-16 14:30:00|2021-02-16 20:59:50|6349|776.4|12.94637||10000||0||0||2021-02-16|8.13107|14|0.157431|18|-0.141088|14||10000||0||0|
2021-02-17 12:17:14|SI.D.ARKWUS.CASH.IP|2315|2021-02-16 14:30:00|2021-02-16 20:59:50|18731|187.6|2.16183||10000||0||0||2021-02-16|0.66311|14|0.144292|20|-0.199391|14||10000||0||0|
2021-02-17 12:17:14|SI.D.PRNTUS.CASH.IP|1242|2021-02-16 14:30:00|2021-02-16 20:59:50|4701|127.1|26.80527||10000||0||0||2021-02-16|20.39339|20|0.785396|19|-0.295047|19||10000||0||0|
2021-02-17 12:17:15|SI.D.IZRLUS.CASH.IP|896|2021-02-16 14:30:00|2021-02-16 20:59:50||80.2|17.95641||10000||0||0||2021-02-16|14.37544|20|0.262329|14|-0.363636|15||10000||0||0|
2021-02-17 23:02:27|IX.D.SPTRD.IFE.IP|3545|2021-02-17 12:13:30|2021-02-17 23:02:20|3931.21|332.8|0.0119|2021-02-17|0.01018|20|0.102475|14|-0.102416|14|2021-02-16|0.01014|15|0.066759|17|-0.073077|15|2021-02-15|0.01011|15|0.022258|10|-0.031643|0
2021-02-17 23:02:28|IX.D.RUSSELL.IFM.IP|3326|2021-02-17 12:13:40|2021-02-17 23:02:20|2255.6|49.1|0.01359|2021-02-17|0.01321|5|0.151515|14|-0.17278|14|2021-02-16|0.01296|4|0.134689|14|-0.13663|17|2021-02-15|0.01296|10|0.056367|0|-0.039007|0
2021-02-17 23:02:29|IX.D.DOW.IFE.IP|3609|2021-02-17 12:13:50|2021-02-17 23:02:20|31616.1|40.7|0.0104|2021-02-17|0.00759|20|0.106807|14|-0.079639|14|2021-02-16|0.00761|15|0.057044|14|-0.069794|15|2021-02-15|0.00758|16|0.02688|10|-0.028491|0
2021-02-17 23:02:31|IX.D.FANG.IFM.IP|3759|2021-02-17 12:13:50|2021-02-17 23:02:00|7238.1|0|0.03116|2021-02-17|0.02495|20|0.148181|14|-0.244465|14|2021-02-16|0.02449|15|0.549813|14|-0.474381|14|2021-02-15|0.06865|16|0.166474|9|-0.024735|0
2021-02-17 23:02:32|IX.D.NASDAQ.IFM.IP|3610|2021-02-17 12:13:50|2021-02-17 23:02:30|13705.8|138.1|0.01096|2021-02-17|0.0073|20|0.132569|14|-0.107808|14|2021-02-16|0.00722|15|0.113441|17|-0.084502|14|2021-02-15|0.00721|15|0.041813|17|-0.02666|23
2021-02-17 23:02:33|IX.D.ASX.IFD.IP|2607|2021-02-17 12:13:50|2021-02-17 23:02:30|6884|2.8|0.043|2021-02-17|0.01453|3|0.087343|22|-0.087178|23|2021-02-16|0.01449|4|0.050769|22|-0.057929|23|2021-02-15|0.01454|4|0.065681|5|-0.108793|23
2021-02-17 23:02:34|TM.D.BOVESPA.IFM.IP|1540|2021-02-17 13:00:00|2021-02-17 20:56:00|120150|13.1|9.82572|2021-02-17|0.20961|13|0.281229|16|-0.16401|16|2021-02-16|0.20961|13|0||0|||10000||0||0|
2021-02-17 23:02:35|IX.D.CAC.IFM.IP|3192|2021-02-17 12:13:50|2021-02-17 23:02:20|5780.1|22.3|0.02881|2021-02-17|0.01729|12|0.083467|8|-0.069339|7|2021-02-16|0.01727|8|0.063877|8|-0.09496|8|2021-02-15|0.01726|14|0.061107|0|-0.078208|8
2021-02-17 23:02:36|IX.D.XINHUA.IFM.IP|3210|2021-02-17 12:14:00|2021-02-17 23:02:20|20462.9|8.4|6.40691|2021-02-17|0.04885|20|0.051805|1|-0.065955|9|2021-02-16|0.04911|4|0.059115|1|-0.106022|1|2021-02-15|0.04934|20|0.039672|5|-0.047089|1
2021-02-17 23:02:37|IX.D.HSCHIN.IFU.IP|2900|2021-02-17 12:14:10|2021-02-17 23:02:20|12192.4|3.8|0.09609|2021-02-17|0.04916|6|0.16451|5|-0.133945|1|2021-02-16|0.04983|3|0.226875|1|-0.141558|1|2021-02-15|0.19529|22|0.102263|0|-0.053623|1
2021-02-17 23:02:38|IX.D.DEN25.IFM.IP|958|2021-02-17 12:14:10|2021-02-17 15:54:50|1701.8|0.9|0.05859|2021-02-17|0.0586|8|0.070626|14|-0.070274|9|2021-02-16|0.05827|14|0.046707|15|-0.029195|15|2021-02-15|0.05847|14|0.075943|15|-0.06426|15
2021-02-17 23:02:39|IX.D.EMGMKT.IFE.IP|2714|2021-02-17 12:14:00|2021-02-17 23:02:20|1441.6|24.3|0.03604|2021-02-17|0.03469|20|0.076088|5|-0.153246|1|2021-02-16|0.03454|15|0.076421|21|-0.082554|1|2021-02-15|0.03438|16|0.061949|17|-0.089378|17
2021-02-17 23:02:40|IX.D.STXE.IFM.IP|2649|2021-02-17 12:14:30|2021-02-17 23:02:20|3709.12|229|0.02594|2021-02-17|0.04031|7|0.054153|16|-0.054123|16|2021-02-16|0.04015|7|0.053818|17|-0.053683|14|2021-02-15|0.04014|15|0.08897|0|-0.05379|8
2021-02-17 23:02:41|IX.D.FTSE.CFD.IP|3345|2021-02-17 12:13:50|2021-02-17 23:02:20|6716.9|15.4|0.02551|2021-02-17|0.01484|12|0.086248|1|-0.111288|8|2021-02-16|0.01475|8|0.088416|8|-0.088505|8|2021-02-15|0.01483|15|0.067836|8|-0.110124|1
2021-02-17 23:02:42|KB.D.MID250.CASH.IP|1536|2021-02-17 12:14:00|2021-02-17 16:29:50|21155.01|0|0|2021-02-17|0|8|0.062738|9|-0.063585|16|2021-02-16|0|8|0.057604|13|-0.042962|10|2021-02-15|0|8|0.051757|8|-0.015517|8
2021-02-17 23:02:44|IX.D.DAX.IFMM.IP|3467|2021-02-17 12:14:00|2021-02-17 23:02:20|13949.6|10.7|0.01416|2021-02-17|0.00857|8|0.093135|8|-0.092985|9|2021-02-16|0.0085|8|0.0603|11|-0.074338|8|2021-02-15|0.0085|14|0.153904|0|-0.063729|0
2021-02-17 23:02:44|TM.D.MDAX.IFM.IP|1500|2021-02-17 12:14:00|2021-02-17 20:59:50|32203|0.1|37.97963|2021-02-17|10.3082|13|1.125202|19|-0.559488|18|2021-02-16|39.23319|8|0.414988|8|-0.293175|16|2021-02-15|29.15354|7|0.091377|8|-0.13367|12
2021-02-17 23:02:45|TM.D.TECDAX.IFM.IP|1174|2021-02-17 12:14:10|2021-02-17 20:59:50||0|26.81624|2021-02-17|1.00783|20|1.135775|16|-0.25325|7|2021-02-16|30.51725|8|0.367772|20|-0.459764|8|2021-02-15|3.10788|17|0.210881|7|-0.224372|7
2021-02-17 23:02:46|TM.D.ATHENS.IFM.IP|172|2021-02-17 12:19:10|2021-02-17 15:19:50||10.1|46.58207|2021-02-17|56.56876|9|0.106163|8|-0.198083|14|2021-02-16|36.79387|9|0.220623|8|-0.263866|14|2021-02-15|60.30691|8|0.143893|10|-0.291021|13
2021-02-17 23:02:47|IX.D.HANGSENG.IFU.IP|3417|2021-02-17 12:14:00|2021-02-17 23:02:20|30997.6|3.8|0.04747|2021-02-17|0.01612|6|0.116491|5|-0.10013|1|2021-02-16|0.01629|7|0.216486|1|-0.232619|1|2021-02-15|0.09808|16|0.05052|7|-0.032499|7
2021-02-17 23:02:47|TM.D.BUX.IFM.IP|314|2021-02-17 12:17:20|2021-02-17 15:59:50||3.3|43.6874|2021-02-17|49.14864|8|0.268871|15|-0.176714|8|2021-02-16|58.45676|14|0.089324|15|-0.315166|10|2021-02-15|50.15962|12|0.159486|15|-0.022768|10
2021-02-17 23:02:49|IX.D.NIFTY.IFM.IP|3091|2021-02-17 12:14:00|2021-02-17 23:02:20|15193.8|3290.1|10.74785|2021-02-17|0.02619|6|0.100582|1|-0.118443|8|2021-02-16|0.02599|4|0.176609|3|-0.100967|21|2021-02-15|0.02614|9|0.233634|8|-0.084834|10
2021-02-17 23:02:49|IX.D.MIB.IFM.IP|2027|2021-02-17 12:14:00|2021-02-17 23:02:20|23240.9|6|5.87583|2021-02-17|0.06421|8|0.086436|16|-0.10694|8|2021-02-16|0.06359|10|0.249016|7|-0.085192|14|2021-02-15|0.0635|15|0.063605|8|-0.063564|8
2021-02-17 23:02:51|IX.D.NIKKEI.IFD.IP|2709|2021-02-17 12:14:10|2021-02-17 23:02:40|30368.2|5.6|0.02659|2021-02-17|0.02303|12|0.156974|0|-0.156715|0|2021-02-16|0.02286|4|0.1072|5|-0.155179|5|2021-02-15|0.02313|16|0.141365|23|-0.125188|0
2021-02-17 23:02:51|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-02-17|0.18706|0|0.094304|8|-0.155473|0|2021-02-16|0.18609|4|0.062073|6|-0.062208|8|2021-02-15|0.18595|1|0.062089|4|-0.061973|2
2021-02-17 23:02:52|IX.D.AEX.IFM.IP|2403|2021-02-17 12:14:10|2021-02-17 23:02:10|683.42|8|0.02392|2021-02-17|0.01453|12|0.189405|7|-0.116956|21|2021-02-16|0.01454|9|0.058239|8|-0.072852|7|2021-02-15|0.01458|15|0.058949|0|-0.088268|7
2021-02-17 23:02:53|IX.D.OBX.IFM.IP|2698|2021-02-17 12:14:50|2021-02-17 23:02:20|879.9|0.2|11.59452|2021-02-17|0.1704|20|0.264928|8|-0.107921|15|2021-02-16|0.17076|4|0.068406|8|-0.138916|8|2021-02-15|0.17056|6|0.057072|8|-0.114209|8
2021-02-17 23:02:55|IX.D.PSI20.IFD.IP|2255|2021-02-17 12:14:10|2021-02-17 23:02:20|4814.2|0|0.6826|2021-02-17|0.41314|12|0.709161|8|-0.076799|8|2021-02-16|0.41145|10|1.325507|8|-0.079122|16|2021-02-15|0.42069|15|0.06936|0|-0.562493|8
2021-02-17 23:02:56|IX.D.SINGAPORE.IFM.IP|1934|2021-02-17 12:15:10|2021-02-17 23:01:30|333.96|1|26.91584|2021-02-17|0.17961|22|0.24238|0|-0.074803|19|2021-02-16|0.17957|22|0.044802|14|-0.044768|0|2021-02-15|0.17918|23|0.118913|0|-0.089483|21
2021-02-17 23:02:57|IX.D.SAF.IFMMX.IP|3313|2021-02-17 12:14:10|2021-02-17 23:02:20|61809|1.9|3.92721|2021-02-17|0.08087|20|0.101785|6|-0.090333|7|2021-02-16|0.08077|4|0.071468|14|-0.118316|6|2021-02-15|0.08118|16|0.06817|14|-0.12584|6
2021-02-17 23:02:58|IX.D.IBEX.IFM.IP|2825|2021-02-17 12:14:20|2021-02-17 23:02:50|8137.9|4.2|3.51633|2021-02-17|0.06136|8|0.141491|8|-0.104362|7|2021-02-16|0.06101|8|0.060989|8|-0.085317|8|2021-02-15|0.06095|15|0.07398|8|-0.15652|7
2021-02-17 23:02:59|IX.D.OMX.IFM.IP|3252|2021-02-17 12:14:20|2021-02-17 23:02:50|2022.03|27.6|0.04994|2021-02-17|0.02462|10|0.080425|16|-0.116995|8|2021-02-16|0.02449|12|0.103007|19|-0.092335|8|2021-02-15|0.02452|15|0.076642|16|-0.091887|8
2021-02-17 23:03:01|IX.D.SMI.IFM.IP|2896|2021-02-17 12:14:20|2021-02-17 23:02:50|10837|8.8|0.02167|2021-02-17|0.01833|7|0.064713|14|-0.156135|7|2021-02-16|0.01828|14|0.045783|8|-0.064067|8|2021-02-15|0.01827|17|0.057731|0|-0.055051|8
2021-02-17 23:03:02|IX.D.TAIEX.IFU.IP|3205|2021-02-17 12:14:20|2021-02-17 23:02:50|16419.5|8.2|0.04005|2021-02-17|0.02438|3|0.482735|1|-0.932978|1|2021-02-16|0.08508|4|0.056949|16|-0.096699|6|2021-02-15|0.08537|16|0.259152|0|-0.02987|16
2021-02-17 23:03:02|KB.D.TK.CASH.IP|255|2021-02-17 12:15:00|2021-02-17 16:29:00|6435.66|0|0|2021-02-17|0|8|0||0||2021-02-16|0|8|0||0||2021-02-15|0|8|0||0|
2021-02-17 23:03:03|CC.D.VSTOXX.UNC.IP|1393|2021-02-17 12:15:00|2021-02-17 20:59:50|22.6|18.1|0.29379|2021-02-17|0.341|16|0.487805|7|-0.485437|6|2021-02-16|0.35246|17|0.79929|20|-0.812274|0|2021-02-15|0.35676|5|0.497063|0|-1.082056|20
2021-02-17 23:03:04|CC.D.VIX.UME.IP|2359|2021-02-17 12:15:30|2021-02-17 23:02:20||17.4|0.31847|2021-02-17|0.59538|16|0.377644|13|-0.518711|16|2021-02-16|0.61113|23|0.3861|16|-0.382117|21|2021-02-15|0.62442|9|0.196541|0|-0.312622|23
2021-02-17 23:03:05|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:06|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:07|CC.D.FGBL.UME.IP|2586|2021-02-17 12:14:30|2021-02-17 20:59:50|17266.6|141.7|1.47519|2021-02-17|0.00869|10|0.029022|13|-0.017416|8|2021-02-16|0.00867|9|0.028951|13|-0.023174|11|2021-02-15|0.00866|8|0.013876|10|-0.011562|14
2021-02-17 23:03:08|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:09|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:10|CC.D.DX.UME.IP|2720|2021-02-17 12:15:00|2021-02-17 21:59:50|9086.9|5.4|0.05137|2021-02-17|0.05497|15|0.036342|13|-0.028618|13|2021-02-16|0.05524|14|0.034299|13|-0.032122|8|2021-02-15|0.05534|1|0.011077|9|-0.01661|13
2021-02-17 23:03:12|CS.D.BITCOIN.CFE.IP|3893|2021-02-17 12:14:30|2021-02-17 23:03:10|51928.3|29.7|0.24286|2021-02-17|0.23899|21|0.232955|20|-0.295438|13|2021-02-16|0.25268|12|0.334997|12|-0.466115|4|2021-02-15|0.25651|0|0.368369|2|-0.34584|2
2021-02-17 23:03:13|CS.D.ETHUSD.CFE.IP|3893|2021-02-17 12:14:30|2021-02-17 23:03:10|1833.21|23.6|0.30186|2021-02-17|0.29867|22|0.281947|16|-0.306588|13|2021-02-16|0.30323|4|0.436492|12|-0.271407|12|2021-02-15|0.30101|20|0.490295|2|-0.896959|2
2021-02-17 23:03:15|CS.D.CRYPTOB10.CFD.IP|3893|2021-02-17 12:14:30|2021-02-17 23:03:10|14780.87|9.9|0.2599|2021-02-17|0.25416|21|0.20777|16|-0.330374|13|2021-02-16|0.26762|3|0.229435|12|-0.422767|12|2021-02-15|0.2652|20|0.258486|2|-0.378787|2
2021-02-17 23:03:15|CS.D.USDBRL.MINI.IP|1391|2021-02-17 16:00:50|2021-02-17 19:59:50|54167.5|6.6|0.14496|2021-02-17|0.14222|17|0.133409|16|-0.077819|16||10000||0||0||2021-02-15|0.21012|12|0||0|
2021-02-17 23:03:16|CS.D.USDINR.MINI.IP|996|2021-02-17 12:14:50|2021-02-17 20:59:50|7295.2|3.1|0.23979|2021-02-17|0.20523|4|0.086421|10|-0.087602|13|2021-02-16|0.20561|8|0.079437|17|-0.077981|17|2021-02-15|0.20596|10|0.075653|8|-0.079646|16
2021-02-17 23:03:17|CS.D.USDTWD.MINI.IP|349|2021-02-17 12:38:10|2021-02-17 20:59:50|27921|1.9|0.07251|2021-02-17|0.07157|16|0.019334|13|-0.035797|15|2021-02-16|0.07161|15|0.044823|5|-0.082418|5|2021-02-15|0.0717|19|0.046641|2|-0.044818|12
2021-02-17 23:03:18|CS.D.EURGBP.MINI.IP|3793|2021-02-17 12:14:30|2021-02-17 23:03:10|8687.6|13.8|0.02055|2021-02-17|0.01061|20|0.047233|18|-0.050663|13|2021-02-16|0.01042|20|0.073561|22|-0.083592|10|2021-02-15|0.01054|14|0.087168|18|-0.061902|18
2021-02-17 23:03:20|CS.D.EURUSD.MINI.IP|3803|2021-02-17 12:14:30|2021-02-17 23:03:10|12042.3|16.1|0.19237|2021-02-17|0.00545|17|0.027386|13|-0.029067|14|2021-02-16|0.00553|10|0.027982|8|-0.046165|13|2021-02-15|0.00555|15|0.02145|14|-0.024729|21
2021-02-17 23:03:21|CS.D.GBPUSD.MINI.IP|3831|2021-02-17 12:14:40|2021-02-17 23:03:10|13859.7|17.5|0.03942|2021-02-17|0.00715|17|0.080857|22|-0.077185|22|2021-02-16|0.00675|19|0.096344|8|-0.069578|1|2021-02-15|0.00664|14|0.061863|18|-0.08123|18
2021-02-17 23:03:23|CS.D.NZDUSD.MINI.IP|3767|2021-02-17 12:14:40|2021-02-17 23:03:10|7189.4|10.7|0.24072|2021-02-17|0.02511|17|0.043224|13|-0.076642|13|2021-02-16|0.02489|3|0.042772|8|-0.065176|22|2021-02-15|0.02506|15|0.091289|18|-0.103676|18
2021-02-17 23:03:25|CS.D.USDCAD.MINI.IP|3847|2021-02-17 12:14:40|2021-02-17 23:03:10|12701.3|17.7|0.04239|2021-02-17|0.01183|17|0.041732|13|-0.035331|15|2021-02-16|0.01208|16|0.040986|14|-0.034692|14|2021-02-15|0.01116|15|0.044317|21|-0.036386|21
2021-02-17 23:03:27|CS.D.USDCHF.MINI.IP|3753|2021-02-17 12:14:40|2021-02-17 23:03:20|8985.1|11.8|0.02348|2021-02-17|0.01869|17|0.040159|13|-0.051184|18|2021-02-16|0.01836|18|0.041561|13|-0.04593|22|2021-02-15|0.01847|14|0.069698|22|-0.06067|22
2021-02-17 23:03:28|CS.D.USDCNH.MINI.IP|3880|2021-02-17 12:14:40|2021-02-17 23:03:20|64366.9|16.8|0.44445|2021-02-17|0.02314|7|0.039469|22|-0.048465|22|2021-02-16|0.02197|7|0.049508|22|-0.068144|22|2021-02-15|0.01592|6|0.024826|21|-0.029198|22
2021-02-17 23:03:30|CS.D.USDDKK.MINI.IP|3878|2021-02-17 12:14:40|2021-02-17 23:03:20|61743|20.8|0.02843|2021-02-17|0.02442|12|0.031291|13|-0.030288|13|2021-02-16|0.02468|18|0.042906|13|-0.032356|8|2021-02-15|0.02459|11|0.023332|22|-0.038341|22
2021-02-17 23:03:31|CS.D.USDHUF.MINI.IP|3886|2021-02-17 12:14:50|2021-02-17 23:03:30|29746.2|17.1|0.18379|2021-02-17|0.06721|10|0.069521|13|-0.082061|22|2021-02-16|0.06831|10|0.090193|22|-0.137921|0|2021-02-15|0.06764|10|0.11934|22|-0.199329|19
2021-02-17 23:03:33|CS.D.USDJPY.MINI.IP|3734|2021-02-17 12:14:50|2021-02-17 23:03:30|10586.8|17.9|0.14376|2021-02-17|0.00737|12|0.050909|13|-0.03487|13|2021-02-16|0.00716|16|0.032219|13|-0.038613|23|2021-02-15|0.00716|13|0.039888|18|-0.051264|22
2021-02-17 23:03:34|CS.D.USDKRW.MINI.IP|643|2021-02-17 12:16:30|2021-02-17 20:59:10|110535|2|0.16608|2021-02-17|0.09029|1|0.065882|14|-0.081336|12|2021-02-16|0.09091|5|0.074934|8|-0.092445|8|2021-02-15|0.09059|1|0.059045|8|-0.064458|8
2021-02-17 23:03:35|CS.D.USDMXN.MINI.IP|3886|2021-02-17 12:14:50|2021-02-17 23:03:30|202207.2|25.7|0.10504|2021-02-17|0.06972|15|0.096334|13|-0.072811|14|2021-02-16|0.07076|18|0.067359|22|-0.071304|22|2021-02-15|0.06571|19|0.058974|13|-0.05976|22
2021-02-17 23:03:37|CS.D.USDNOK.MINI.IP|3879|2021-02-17 12:14:50|2021-02-17 23:03:30|84936.2|37.4|0.12731|2021-02-17|0.05619|12|0.086818|2|-0.138315|2|2021-02-16|0.05518|14|0.103358|22|-0.086138|5|2021-02-15|0.03047|11|0.079997|22|-0.14213|0
2021-02-17 23:03:38|CS.D.sp_USDRUB.MINI.IP|2065|2021-02-17 12:14:50|2021-02-17 17:58:50|737023.2|31|0.22446|2021-02-17|0.17648|12|0.100738|10|-0.117035|14|2021-02-16|0.19116|12|0.100617|9|-0.130757|16|2021-02-15|0.16841|12|0.09592|15|-0.106187|11
2021-02-17 23:03:39|CS.D.USDSEK.MINI.IP|3887|2021-02-17 12:14:50|2021-02-17 23:03:30|83215|34.7|0.06099|2021-02-17|0.03395|12|0.067294|1|-0.076883|1|2021-02-16|0.03544|15|0.085126|23|-0.083498|5|2021-02-15|0.03305|15|0.064908|22|-0.055941|22
2021-02-17 23:03:41|CS.D.USDSGD.MINI.IP|3779|2021-02-17 12:14:50|2021-02-17 23:03:40|13282.2|7.5|0.06928|2021-02-17|0.02361|6|0.042913|18|-0.080513|13|2021-02-16|0.02547|6|0.039194|21|-0.0565|21|2021-02-15|0.0228|6|0.039338|21|-0.034784|22
2021-02-17 23:03:43|CS.D.USDZAR.MINI.IP|3877|2021-02-17 12:15:00|2021-02-17 23:03:40|146329.2|22.8|0.09129|2021-02-17|0.06562|11|0.156311|2|-0.098596|16|2021-02-16|0.06315|11|0.129554|22|-0.178049|22|2021-02-15|0.06236|13|0.083079|7|-0.128756|0
2021-02-17 23:03:43|CS.D.ALUMINIUM.MINI.IP|796|2021-02-17 12:17:30|2021-02-17 17:58:30|2112.3|2.1|0.28528|2021-02-17|0.28405|17|0.181341|12|-0.142667|15|2021-02-16|0.28805|12|0.081857|16|-0.105566|16|2021-02-15|0.28691|4|0.105958|10|-0.177842|10
2021-02-17 23:03:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:44|CC.D.W.UME.IP|1885|2021-02-17 12:15:20|2021-02-17 19:19:50|646.3|10.3|0.06844|2021-02-17|0.09077|2|0.232594|19|-0.261337|14|2021-02-16|0.09113|19|0.245136|1|-0.258202|1||10000||0||0|
2021-02-17 23:03:45|CC.D.KC.UME.IP|1362|2021-02-17 12:15:00|2021-02-17 18:29:50|12722|6.5|0.13752|2021-02-17|0.15825|16|0.166117|18|-0.160415|18|2021-02-16|0.15826|18|0.302678|10|-0.238772|14||10000||0||0|
2021-02-17 23:03:46|CS.D.COPPER.MINI.IP|1926|2021-02-17 12:15:00|2021-02-17 17:59:20|8401.3|7.3|0.11931|2021-02-17|0.1188|2|0.123271|14|-0.095555|14|2021-02-16|0.11877|12|0.111407|5|-0.114619|5|2021-02-15|0.11913|3|0.059955|10|-0.071534|8
2021-02-17 23:03:47|CC.D.C.UME.IP|1979|2021-02-17 12:15:00|2021-02-17 19:19:50||28.7|0.06518|2021-02-17|0.10871|2|0.200877|14|-0.10979|14|2021-02-16|0.10931|19|0.257022|1|-0.182216|1||10000||0||0|
2021-02-17 23:03:47|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-02-17|0.31196|6|0.198102|7|-0.212097|2|2021-02-16|0.31538|6|0.156811|7|-0.302187|2|2021-02-15|0.32104|9|0.190124|8|-0.189579|7
2021-02-17 23:03:49|CS.D.CFEGOLD.CFE.IP|3529|2021-02-17 12:15:00|2021-02-17 23:03:40|1776.78|36.5|0.0295|2021-02-17|0.02806|12|0.096207|13|-0.175512|13|2021-02-16|0.02784|16|0.078223|16|-0.122867|23|2021-02-15|0.02766|11|0.061067|10|-0.073606|6
2021-02-17 23:03:50|CC.D.HO.UME.IP|3425|2021-02-17 12:15:00|2021-02-17 23:03:30|18361|5.4|0.10921|2021-02-17|0.10899|23|0.111099|14|-0.203274|14|2021-02-16|0.10988|4|0.177788|15|-0.250264|14|2021-02-15|0.11023|23|0.117018|8|-0.188669|17
2021-02-17 23:03:51|CC.D.HG.UME.IP|3115|2021-02-17 12:15:10|2021-02-17 23:03:50|38240|10.6|0.04947|2021-02-17|0.05214|3|0.132751|14|-0.186614|23|2021-02-16|0.05211|4|0.084059|1|-0.114462|5|2021-02-15|0.05225|2|0.063576|1|-0.084177|8
2021-02-17 23:03:55|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:03:56|CS.D.LEAD.MINI.IP|671|2021-02-17 12:15:10|2021-02-17 17:59:20|2103.8|2.1|0.28546|2021-02-17|0.28455|3|0.128211|8|-0.132897|13|2021-02-16|0.28322|13|0.13301|16|-0.151831|16|2021-02-15|0.2812|8|0.15456|8|-0.16532|16
2021-02-17 23:03:57|CO.D.LH.FWM2.IP|1403|2021-02-17 14:30:00|2021-02-17 19:04:50|8483|6.6|0.14528|2021-02-17|0.17421|14|0.186393|14|-0.152959|18|2021-02-16|0.17377|17|0.582547|14|-0.336466|14||10000||0||0|
2021-02-17 23:03:57|CC.D.LC.UME.IP|1411|2021-02-17 14:30:00|2021-02-17 19:04:50|12315.3|3.3|0.10124|2021-02-17|0.10249|18|0.123745|15|-0.270449|15|2021-02-16|0.10339|17|0.120342|14|-0.192241|15||10000||0||0|
2021-02-17 23:04:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:04:02|CC.D.LB.UME.IP|877|2021-02-17 15:00:20|2021-02-17 20:59:50|88200|0.3|0.63391|2021-02-17|0.60833|17|0.527112|15|-0.658755|16|2021-02-16|0.66346|15|0.451863|17|-0.372114|15||10000||0||0|
2021-02-17 23:04:04|CS.D.CFDSILVER.CFM.IP|3513|2021-02-17 12:15:20|2021-02-17 23:04:00|2739.3|21|0.11337|2021-02-17|0.08976|18|0.185288|15|-0.251275|13|2021-02-16|0.0789|18|0.185178|14|-0.42337|13|2021-02-15|0.11358|15|0.116283|23|-0.133937|13
2021-02-17 23:04:05|CC.D.NG.UME.IP|3292|2021-02-17 12:15:10|2021-02-17 23:03:50|3083|25.7|0.08024|2021-02-17|0.09729|23|0.29703|17|-0.268366|8|2021-02-16|0.09884|14|0.327869|14|-0.236887|16|2021-02-15|0.09991|23|0.299601|23|-0.271831|8
2021-02-17 23:04:05|CC.D.CC.UME.IP|1349|2021-02-17 12:15:30|2021-02-17 18:29:50|2378.5|9.9|0.09824|2021-02-17|0.16483|10|0.185881|13|-0.312565|15|2021-02-16|0.16274|9|0.206254|16|-0.228282|13||10000||0||0|
2021-02-17 23:04:06|CS.D.NICKEL.MINI.IP|960|2021-02-17 12:15:30|2021-02-17 17:57:30|18773|2.3|0.16025|2021-02-17|0.1596|3|0.096246|14|-0.127741|1|2021-02-16|0.1598|17|0.102465|8|-0.091491|15|2021-02-15|0.15993|4|0.122847|1|-0.197882|9
2021-02-17 23:04:08|CC.D.RB.UME.IP|3406|2021-02-17 12:15:20|2021-02-17 23:04:00|18773|5.9|0.11476|2021-02-17|0.10724|18|0.271518|14|-0.186796|21|2021-02-16|0.10956|18|0.16451|15|-0.243797|1|2021-02-15|0.1198|15|0.195684|10|-0.164645|17
2021-02-17 23:04:08|CC.D.CT.UME.IP|2001|2021-02-17 12:18:30|2021-02-17 19:19:50|8950|2.3|0.15085|2021-02-17|0.16755|19|0.144037|2|-0.277425|2|2021-02-16|0.16704|7|0.224241|2|-0.150587|8||10000||0||0|
2021-02-17 23:04:09|CC.D.OJ.UME.IP|588|2021-02-17 13:00:00|2021-02-17 18:59:50|11334.3|1.5|0.35066|2021-02-17|0.35091|18|0.503843|16|-0.513714|13|2021-02-16|0.37178|15|0.426663|13|-0.628073|17||10000||0||0|
2021-02-17 23:04:09|CC.D.SB.UME.IP|1168|2021-02-17 12:16:00|2021-02-17 17:59:50|1613.1|18.1|0.10311|2021-02-17|0.18599|13|0.192786|17|-0.248927|11|2021-02-16|0.1885|17|0.12655|13|-0.125992|13|2021-02-15|0.19195|8|0||0|
2021-02-17 23:04:10|CC.D.O.UNC.IP|142|2021-02-17 12:47:10|2021-02-17 19:19:40||2.4|0.11514|2021-02-17|0.16795|2|0.112423|14|-0.112045|15|2021-02-16|0.16786|4|0.25288|14|-0.167738|18||10000||0||0|
2021-02-17 23:04:11|CC.D.LCO.UME.IP|3510|2021-02-17 12:15:20|2021-02-17 22:59:50|6417.9|66.5|0.07419|2021-02-17|0.04381|12|0.159347|14|-0.224836|14|2021-02-16|0.04429|4|0.172444|15|-0.234828|14|2021-02-15|0.04428|2|0.356762|17|-0.182493|17
2021-02-17 23:04:12|CC.D.CL.UME.IP|3448|2021-02-17 12:15:20|2021-02-17 23:04:10||60|0.04387|2021-02-17|0.04574|20|0.175818|14|-0.289749|14|2021-02-16|0.04648|4|0.200264|15|-0.253156|14|2021-02-15|0.04613|5|0.39|17|-0.20749|17
2021-02-17 23:04:13|CC.D.RR.UME.IP|196|2021-02-17 14:30:00|2021-02-17 19:19:50|12864.6|3.4|0.69543|2021-02-17|0.15525|1|0.233774|16|-0.402489|19|2021-02-16|0.15572|17|0.176008|14|-0.385844|14||10000||0||0|
2021-02-17 23:04:14|CC.D.SM.UME.IP|1969|2021-02-17 12:15:20|2021-02-17 19:19:50|43108.4|9.5|0.08758|2021-02-17|0.09287|19|0.147866|13|-0.146929|1|2021-02-16|0.09291|1|0.128455|19|-0.237361|1||10000||0||0|
2021-02-17 23:04:15|CC.D.BO.UME.IP|2072|2021-02-17 12:15:20|2021-02-17 19:19:50|4625.4|11.6|0.1199|2021-02-17|0.12722|10|0.124643|14|-0.187605|1|2021-02-16|0.12805|18|0.25524|1|-0.118397|7||10000||0||0|
2021-02-17 23:04:15|CC.D.S.UME.IP|2062|2021-02-17 12:15:40|2021-02-17 19:19:50|1382.6|17.5|0.07844|2021-02-17|0.08639|2|0.137522|14|-0.145043|14|2021-02-16|0.08632|1|0.151515|1|-0.180115|1||10000||0||0|
2021-02-17 23:04:17|CS.D.PALL.CFM.IP|3210|2021-02-17 12:15:20|2021-02-17 23:04:10|2368.4|10.7|0.95914|2021-02-17|0.92495|4|0.317608|12|-0.291545|10|2021-02-16|0.91282|4|0.353015|15|-0.366072|5|2021-02-15|0.92031|12|0.225338|11|-0.432991|1
2021-02-17 23:04:18|CS.D.PLAT.CFM.IP|3016|2021-02-17 12:15:20|2021-02-17 23:04:10|1255.9|6.2|0.60188|2021-02-17|0.3967|4|0.36305|14|-0.458679|8|2021-02-16|0.37545|3|0.347909|13|-0.417311|13|2021-02-15|0.38454|12|0.317485|11|-0.25972|0
2021-02-17 23:04:19|CS.D.ZINC.MINI.IP|973|2021-02-17 12:16:50|2021-02-17 17:59:20|2802.3|2.9|0.21352|2021-02-17|0.21158|8|0.160148|15|-0.30248|14|2021-02-16|0.21133|11|0.113419|15|-0.17733|14|2021-02-15|0.21125|4|0.095579|11|-0.141889|10
2021-02-17 23:04:19|IX.D.StoxxBank.FNI3.IP|1131|2021-02-17 12:15:40|2021-02-17 20:59:00||129.2|0|2021-02-17|10000||0||0||2021-02-16|10000||0||0||2021-02-15|10000||0||0|
2021-02-17 23:04:20|IX.D.CANNABIS.IFD.IP|2318|2021-02-17 14:33:10|2021-02-17 20:59:50|783.51|0|0.76274|2021-02-17|0.75174|14|0.425984|14|-0.528241|14|2021-02-16|0.72737|20|0.306116|14|-0.384227|18||10000||0||0|
2021-02-17 23:04:21|KB.D.BANKS.CASH.IP|1424|2021-02-17 12:15:30|2021-02-17 16:29:50|2764.42|0|0|2021-02-17|0|8|0.108613|8|-0.099684|8|2021-02-16|0|8|0.117131|15|-0.163633|15|2021-02-15|0|8|0.132872|8|-0.077296|14
2021-02-17 23:04:21|KB.D.AERO.CASH.IP|944|2021-02-17 12:16:10|2021-02-17 16:29:50|3418.62|0|0|2021-02-17|0|8|0.105048|8|-0.113093|8|2021-02-16|0|8|0.087146|8|-0.084413|10|2021-02-15|0|8|0.152012|8|-0.067745|8
2021-02-17 23:04:22|KB.D.DRINKS.CASH.IP|731|2021-02-17 12:16:10|2021-02-17 16:29:50|23909.79|0|0|2021-02-17|0|8|0.164601|8|-0.117309|8|2021-02-16|0|8|0.147001|10|-0.103006|8|2021-02-15|0|8|0.088513|14|-0.06294|15
2021-02-17 23:04:23|KB.D.CHEMS.CASH.IP|717|2021-02-17 12:16:00|2021-02-17 16:29:50|14509.3|0|0|2021-02-17|0|8|0.102779|8|-0.106493|8|2021-02-16|0|8|0.075625|8|-0.074844|14|2021-02-15|0|8|0.087312|8|-0.106925|13
2021-02-17 23:04:23|KB.D.BUILD.CASH.IP|621|2021-02-17 12:16:00|2021-02-17 16:29:50|7030.33|0|0|2021-02-17|0|8|0.128337|16|-0.157149|16|2021-02-16|0|8|0.129274|16|-0.175664|16|2021-02-15|0|8|0.124955|8|-0.117112|16
2021-02-17 23:04:24|KB.D.ELECTY.CASH.IP|359|2021-02-17 12:19:40|2021-02-17 16:29:50|8509.64|0|0|2021-02-17|0|8|0.124011|14|-0.093107|11|2021-02-16|0|8|0.139839|8|-0.091793|12|2021-02-15|0|8|0.152917|10|-0.09097|13
2021-02-17 23:04:24|KB.D.EE.CASH.IP|437|2021-02-17 12:15:30|2021-02-17 16:29:50|10456.14|0|0|2021-02-17|0|8|0.096518|11|-0.089628|14|2021-02-16|0|8|0.11832|16|-0.061916|12|2021-02-15|0|8|0.155573|8|-0.062204|12
2021-02-17 23:04:25|KB.D.SPECFINAN.CASH.IP|1330|2021-02-17 12:15:30|2021-02-17 16:29:50|12644.7|0|0|2021-02-17|0|8|0.04733|15|-0.069129|8|2021-02-16|0|8|0.043562|11|-0.075472|10|2021-02-15|0|8|0.07016|8|-0.044648|8
2021-02-17 23:04:26|KB.D.PHONES.CASH.IP|416|2021-02-17 12:17:20|2021-02-17 16:29:50|1571.67|0|0|2021-02-17|0|8|0.104161|8|-0.104051|9|2021-02-16|0|8|0.136649|8|-0.138837|14|2021-02-15|0|8|0.278727|10|-0.204779|15
2021-02-17 23:04:26|KB.D.FDR.CASH.IP|916|2021-02-17 12:15:40|2021-02-17 16:29:50|4567.04|0|0|2021-02-17|0|8|0.079003|10|-0.09284|9|2021-02-16|0|8|0.10361|15|-0.08849|8|2021-02-15|0|8|0.091689|8|-0.110025|8
2021-02-17 23:04:27|KB.D.FOOD.CASH.IP|562|2021-02-17 12:16:10|2021-02-17 16:29:50|7261.37|0|0|2021-02-17|0|8|0.159869|10|-0.114137|15|2021-02-16|0|8|0.069769|8|-0.128912|9|2021-02-15|0|8|0.107004|13|-0.092172|8
2021-02-17 23:04:27|KB.D.WATER.CASH.IP|787|2021-02-17 12:15:50|2021-02-17 16:29:50|4821.04|0|0|2021-02-17|0|8|0.075919|8|-0.071498|12|2021-02-16|0|8|0.063165|11|-0.056667|9|2021-02-15|0|8|0.071822|8|-0.067374|13
2021-02-17 23:04:28|KB.D.GINDU.CASH.IP|945|2021-02-17 12:16:50|2021-02-17 16:29:50|6659.74|0|0|2021-02-17|0|8|0.10039|15|-0.129337|8|2021-02-16|0|8|0.074908|14|-0.054532|15|2021-02-15|0|8|0.144127|16|-0.081465|9
2021-02-17 23:04:29|KB.D.RETAIL.CASH.IP|1285|2021-02-17 12:16:10|2021-02-17 16:29:50|2592.58|0|0|2021-02-17|0|8|0.057172|8|-0.057538|8|2021-02-16|0|8|0.054342|15|-0.053162|10|2021-02-15|0|8|0.076771|8|-0.053893|13
2021-02-17 23:04:30|KB.D.HEALTH.CASH.IP|450|2021-02-17 12:28:20|2021-02-17 16:29:50|6737.47|0|0|2021-02-17|0|8|0.108487|8|-0.108328|10|2021-02-16|0|8|0.149763|15|-0.128247|15|2021-02-15|0|8|0.096688|8|-0.046916|14
2021-02-17 23:04:31|KB.D.HSEHLD.CASH.IP|1065|2021-02-17 12:15:50|2021-02-17 16:29:50|17021.43|0|0|2021-02-17|0|8|0.092649|15|-0.10209|8|2021-02-16|0|8|0.064492|12|-0.100405|8|2021-02-15|0|8|0.082195|13|-0.081218|13
2021-02-17 23:04:31|KB.D.ENGINE.CASH.IP|665|2021-02-17 12:15:40|2021-02-17 16:29:50|15479.31|0|0|2021-02-17|0|8|0.083857|9|-0.084441|8|2021-02-16|0|8|0.119425|8|-0.091949|8|2021-02-15|0|8|0.097838|11|-0.094559|16
2021-02-17 23:04:32|KB.D.BUS.CASH.IP|443|2021-02-17 12:16:00|2021-02-17 16:29:50|3431.6|0|0|2021-02-17|0|8|0.300338|9|-0.515492|9|2021-02-16|0|8|0.087707|13|-0.153157|8|2021-02-15|0|8|0.166006|10|-0.154957|8
2021-02-17 23:04:32|KB.D.LIFE.CASH.IP|897|2021-02-17 12:15:40|2021-02-17 16:29:50|7520.74|0|0|2021-02-17|0|8|0.15283|11|-0.075182|8|2021-02-16|0|8|0.136277|9|-0.099617|11|2021-02-15|0|8|0.087226|8|-0.081945|8
2021-02-17 23:04:33|KB.D.MEDIA.CASH.IP|1053|2021-02-17 12:15:50|2021-02-17 16:29:50|8107.6|0|0|2021-02-17|0|8|0.096991|8|-0.090265|8|2021-02-16|0|8|0.083365|15|-0.066686|13|2021-02-15|0|8|0.067407|15|-0.11286|8
2021-02-17 23:04:34|KB.D.MINING.CASH.IP|1489|2021-02-17 12:15:50|2021-02-17 16:29:50|24905.38|0|0|2021-02-17|0|8|0.205074|14|-0.201742|14|2021-02-16|0|8|0.168756|8|-0.187967|14|2021-02-15|0|8|0.122461|8|-0.111404|15
2021-02-17 23:04:35|KB.D.INSURANCE.CASH.IP|669|2021-02-17 12:15:50|2021-02-17 16:29:50|3248.31|0|0|2021-02-17|0|8|0.065111|8|-0.043054|10|2021-02-16|0|8|0.054057|8|-0.034936|8|2021-02-15|0|8|0.055686|8|-0.072231|8
2021-02-17 23:04:35|KB.D.OIL.CASH.IP|1405|2021-02-17 12:15:40|2021-02-17 16:29:50|4983.79|0|0|2021-02-17|0|8|0.248816|14|-0.260835|14|2021-02-16|0|8|0.230785|14|-0.256639|12|2021-02-15|0|8|0.138241|14|-0.145739|16
2021-02-17 23:04:36|KB.D.OILEQUIP.CASH.IP|434|2021-02-17 12:17:50|2021-02-17 16:29:50|5417.29|0|0|2021-02-17|0|8|0.24997|8|-0.33164|9|2021-02-16|0|8|0.285694|14|-0.244508|9|2021-02-15|0|8|0.196416|8|-0.139425|10
2021-02-17 23:04:37|KB.D.PGOODS.CASH.IP|777|2021-02-17 12:15:50|2021-02-17 16:29:50|34162.48|0|0|2021-02-17|0|8|0.139495|9|-0.115704|8|2021-02-16|0|8|0.114423|9|-0.091565|16|2021-02-15|0|8|0.070252|8|-0.093374|8
2021-02-17 23:04:37|KB.D.REAL.CASH.IP|1068|2021-02-17 12:15:40|2021-02-17 16:29:50|2742.29|0|0|2021-02-17|0|8|0.139516|9|-0.048352|9|2021-02-16|0|8|0.081025|11|-0.045352|15|2021-02-15|0|8|0.1071|8|-0.068201|8
2021-02-17 23:04:38|KB.D.SOFT.CASH.IP|914|2021-02-17 12:15:50|2021-02-17 16:29:50|1996.11|0|0|2021-02-17|0|8|0.070377|14|-0.073431|8|2021-02-16|0|8|0.054061|14|-0.100516|8|2021-02-15|0|8|0.069181|10|-0.053449|9
2021-02-17 23:04:39|KB.D.SUPPORT.CASH.IP|1266|2021-02-17 12:15:50|2021-02-17 16:29:50|10249.32|0|0|2021-02-17|0|8|0.06909|8|-0.054244|13|2021-02-16|0|8|0.051062|12|-0.055206|8|2021-02-15|0|8|0.054305|8|-0.063984|8
2021-02-17 23:04:39|KB.D.TOBACCO.CASH.IP|1006|2021-02-17 12:15:50|2021-02-17 16:29:50|28131.66|0|0|2021-02-17|0|8|0.403289|8|-0.429361|8|2021-02-16|0|8|0.098659|14|-0.113228|14|2021-02-15|0|8|0.090221|8|-0.078713|16
2021-02-17 23:04:40|KB.D.HOTELS.CASH.IP|1464|2021-02-17 12:15:50|2021-02-17 16:29:50|8473.17|0|0|2021-02-17|0|8|0.070031|15|-0.091985|14|2021-02-16|0|8|0.067936|9|-0.114983|10|2021-02-15|0|8|0.109259|8|-0.099575|8
2021-02-17 23:04:41|KB.D.PHARMA.IFM.IP|1200|2021-02-17 12:16:30|2021-02-17 16:29:50|15669|0|1.62553|2021-02-17|0.59114|15|0.140863|14|-0.115377|14|2021-02-16|0.81432|12|0.128213|14|-0.115274|14|2021-02-15|0.96057|16|0.082592|16|-0.134297|8
2021-02-17 23:04:41|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-02-17|0.40126|1|0||0||2021-02-16|0.39868|0|0||0||2021-02-15|0.39908|4|0||0|
2021-02-17 23:04:42|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-02-17|0.39932|0|0||0||2021-02-16|0.39914|0|0||0||2021-02-15|0.39905|1|0||0|
2021-02-17 23:04:43|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-02-17|0.40071|1|0||0||2021-02-16|0.40068|23|0||0||2021-02-15|0.4006|23|0||0|
2021-02-17 23:04:43|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-02-17|0.40025|3|0||0||2021-02-16|0.40026|4|0||0||2021-02-15|0.40016|3|0||0|
2021-02-17 23:04:44|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-02-17|0.39969|3|0||0||2021-02-16|0.40033|4|0||0||2021-02-15|0.4011|23|0||0|
2021-02-17 23:04:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-02-17|0.40079|0|0||0||2021-02-16|0.40077|4|0||0||2021-02-15|0.40077|3|0||0|
2021-02-17 23:04:45|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-02-17|0.39984|2|0||0||2021-02-16|0.40036|23|0||0||2021-02-15|0.39942|3|0||0|
2021-02-17 23:04:46|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-02-17|0.4006|3|0||0||2021-02-16|0.40062|2|0||0||2021-02-15|0.40075|3|0||0|
2021-02-17 23:04:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-02-17|0.40016|1|0||0||2021-02-16|0.40007|0|0||0||2021-02-15|0.40017|23|0||0|
2021-02-17 23:04:47|SE.D.MMM.CASH.IP|2178|2021-02-17 12:00:30|2021-02-17 22:56:40|17500|372.1|10.68435|2021-02-17|0.32375|0|3.558614|9|-0.401811|21|2021-02-16|6.57147|20|42.253069|9|-0.2849|14||10000||0||0|
2021-02-17 23:04:48|SA.D.AXP.CASH.IP|2377|2021-02-17 12:43:20|2021-02-17 23:02:00||842.2|7.35022|2021-02-17|1.92582|20|8.830508|9|-0.375767|14|2021-02-16|5.89531|16|11.856666|9|-1.65695|11||10000||0||0|
2021-02-17 23:04:49|UA.D.AAPL.CASH.IP|3787|2021-02-17 12:16:00|2021-02-17 23:04:40|13081|12707.9|4.57841|2021-02-17|0.00837|19|0.25887|14|-0.174573|14|2021-02-16|0.00873|16|0.14017|14|-0.198092|12||10000||0||0|
2021-02-17 23:04:49|SA.D.BA.CASH.IP|3187|2021-02-17 12:16:00|2021-02-17 23:03:40|21551|2155|6.3961|2021-02-17|0.06494|23|2.806851|9|-0.348109|20|2021-02-16|0.30565|15|0.599057|9|-0.329102|9||10000||0||0|
2021-02-17 23:04:50|SB.D.CAT.CASH.IP|2229|2021-02-17 12:16:30|2021-02-17 22:55:30|20029|635.7|14.84645|2021-02-17|13.96059|16|1.859304|9|-0.640994|9|2021-02-16|0.50251|9|0.394089|22|-0.34398|22||10000||0||0|
2021-02-17 23:04:51|SB.D.CVX.CASH.IP|3361|2021-02-17 12:15:50|2021-02-17 23:04:00||3059|5.79669|2021-02-17|0.02077|15|25.507664|9|-0.494789|14|2021-02-16|0.02313|15|1.790634|21|-1.867347|21||10000||0||0|
2021-02-17 23:04:52|UA.D.CSCO.CASH.IP|1942|2021-02-17 12:16:00|2021-02-17 23:00:20||4111.9|1.7162|2021-02-17|0.02144|18|0.237171|9|-0.454054|14|2021-02-16|0.02117|16|0.274204|10|-0.486876|14||10000||0||0|
2021-02-17 23:04:52|SD.D.KO.CASH.IP|3031|2021-02-17 12:16:20|2021-02-17 23:00:00|5011|3017.6|2.28429|2021-02-17|0.01986|17|2.040816|9|-0.159014|11|2021-02-16|0.01982|18|5.384615|9|-0.393314|9||10000||0||0|
2021-02-17 23:04:53|SB.D.DOWWUS.CASH.IP|2140|2021-02-17 14:30:00|2021-02-17 20:59:50|5854|145.2|10.46663|2021-02-17|6.25373|15|0.25992|14|-0.358974|14|2021-02-16|9.36492|16|0.1534|20|-0.255015|19||10000||0||0|
2021-02-17 23:04:54|SH.D.XOM.CASH.IP|3285|2021-02-17 12:16:00|2021-02-17 23:03:20||5506|4.49448|2021-02-17|0.01898|15|5.318504|9|-0.769379|9|2021-02-16|0.01927|16|0.990099|9|-0.700253|9||10000||0||0|
2021-02-17 23:04:55|SC.D.GS.CASH.IP|2553|2021-02-17 12:17:10|2021-02-17 23:03:40|31250|546|9.86745|2021-02-17|0.62529|15|2.311475|9|-0.876127|21|2021-02-16|4.6674|16|8.278169|9|-0.636552|10||10000||0||0|
2021-02-17 23:04:56|SC.D.HD.CASH.IP|2532|2021-02-17 12:17:10|2021-02-17 23:01:40|27999|833|8.9564|2021-02-17|0.10909|0|1.136619|9|-0.199601|13|2021-02-16|6.34168|16|5.654306|9|-0.387962|9||10000||0||0|
2021-02-17 23:04:56|SD.D.IBM.CASH.IP|2499|2021-02-17 12:18:10|2021-02-17 23:04:00|11980|1110.1|10.30428|2021-02-17|0.20034|23|1.531915|9|-0.492118|9|2021-02-16|1.12434|14|0.379601|12|-0.869137|12||10000||0||0|
2021-02-17 23:04:57|UB.D.INTC.CASH.IP|2582|2021-02-17 12:16:20|2021-02-17 22:59:20|6179|5255.4|3.77388|2021-02-17|0.01675|15|0.391326|14|-0.745301|14|2021-02-16|0.01556|15|0.241779|14|-0.3066|14||10000||0||0|
2021-02-17 23:04:58|SD.D.JNJ.CASH.IP|2806|2021-02-17 12:16:00|2021-02-17 23:03:20|16566|919.5|6.04145|2021-02-17|0.1811|23|4.302362|9|-0.321407|14|2021-02-16|0.29254|9|2.767041|9|-0.125666|12||10000||0||0|
2021-02-17 23:04:59|SD.D.JPM.CASH.IP|2819|2021-02-17 12:17:10|2021-02-17 23:03:10||2443.2|3.24329|2021-02-17|0.0142|16|0.547433|21|-0.395916|11|2021-02-16|0.01202|16|3.115942|9|-0.230206|11||10000||0||0|
2021-02-17 23:04:59|SE.D.MCD.CASH.IP|2411|2021-02-17 12:23:00|2021-02-17 22:59:00|21337|707.2|12.0114|2021-02-17|6.51888|14|2.900823|9|-0.255814|12|2021-02-16|5.24944|15|0.696405|9|-0.437291|11||10000||0||0|
2021-02-17 23:05:00|SE.D.MRK.CASH.IP|2855|2021-02-17 12:16:20|2021-02-17 23:00:10||3093.9|4.42645|2021-02-17|0.58816|20|3.472222|9|-0.278072|21|2021-02-16|4.62263|20|7.005279|9|-0.442953|21||10000||0||0|
2021-02-17 23:05:01|UC.D.MSFT.CASH.IP|3142|2021-02-17 12:15:20|2021-02-17 23:04:20|24409|3172.4|3.61191|2021-02-17|0.29718|15|0.186722|14|-0.250699|9|2021-02-16|0.0079|20|0.123492|17|-0.195106|14||10000||0||0|
2021-02-17 23:05:02|SE.D.NKE.CASH.IP|2657|2021-02-17 12:16:50|2021-02-17 23:00:20||1029.8|8.95196|2021-02-17|4.23659|20|26.818182|9|-0.374974|21|2021-02-16|5.08277|17|18.909366|9|-0.576977|9||10000||0||0|
2021-02-17 23:05:03|SE.D.PFE.CASH.IP|3402|2021-02-17 12:16:00|2021-02-17 23:04:40|3485|5561|3.06796|2021-02-17|0.02827|18|6.459551|9|-0.201845|9|2021-02-16|0.02885|19|2.705882|9|-0.200401|9||10000||0||0|
2021-02-17 23:05:04|SE.D.PG.CASH.IP|2574|2021-02-17 12:17:10|2021-02-17 22:58:10|12820|2125.2|6.23392|2021-02-17|0.1174|0|1.05364|9|-0.70362|11|2021-02-16|0.3967|21|0.611189|9|-0.390016|14||10000||0||0|
2021-02-17 23:05:04|SH.D.UTX.CASH.IP|2396|2021-02-17 12:00:00|2021-02-17 23:00:00|7254|1437.3|5.38411|2021-02-17|0.88988|15|7.322271|9|-0.730732|12|2021-02-16|0.49655|23|15.322581|9|-0.768386|22||10000||0||0|
2021-02-17 23:05:05|SG.D.TRVUS.CASH.IP|1614|2021-02-17 14:30:00|2021-02-17 20:59:50|14836|295.1|24.07645|2021-02-17|14.60412|20|0.265704|14|-0.18887|15|2021-02-16|10.48558|20|0.266867|14|-0.190502|14||10000||0||0|
2021-02-17 23:05:06|SH.D.UNH.CASH.IP|2400|2021-02-17 12:00:20|2021-02-17 23:01:10|32570|660.1|9.96552|2021-02-17|5.20447|20|6.646667|9|-0.949046|21|2021-02-16|2.59811|11|0.358368|14|-0.471989|21||10000||0||0|
2021-02-17 23:05:06|SH.D.VZ.CASH.IP|3600|2021-02-17 12:16:00|2021-02-17 23:05:00|5707|8367.2|4.15532|2021-02-17|0.01751|20|1.39417|9|-0.373599|9|2021-02-16|0.01849|19|0.964162|21|-0.666307|21||10000||0||0|
2021-02-17 23:05:07|SH.D.VUS.CASH.IP|2695|2021-02-17 12:16:50|2021-02-17 23:03:30||1775.5|7.10684|2021-02-17|2.03563|15|8.110526|9|-0.579123|21|2021-02-16|2.34723|20|4.527363|9|-0.613409|11||10000||0||0|
2021-02-17 23:05:08|SH.D.WAG.CASH.IP|2090|2021-02-17 14:30:00|2021-02-17 20:59:50|4954|1395.8|5.04863|2021-02-17|3.09061|18|0.244848|14|-0.163165|14|2021-02-16|4.38866|20|0.179354|14|-0.278496|14||10000||0||0|
2021-02-17 23:05:09|SH.D.WMT.CASH.IP|3189|2021-02-17 12:16:30|2021-02-17 23:05:00|14775|1864.6|9.07982|2021-02-17|0.14624|23|2.620397|9|-0.226789|14|2021-02-16|3.91188|15|1.894737|9|-0.43944|12||10000||0||0|
2021-02-17 23:05:09|UB.D.GOOGUS.CASH.IP|2356|2021-02-17 12:16:20|2021-02-17 23:05:00|212521|145.3|12.67713|2021-02-17|6.87342|15|0.803325|9|-0.698122|21|2021-02-16|4.80886|20|0.442362|14|-0.433603|14||10000||0||0|
2021-02-17 23:05:10|UC.D.NFLX.CASH.IP|2458|2021-02-17 12:16:10|2021-02-17 23:02:10|55110|344.6|9.24488|2021-02-17|0.16513|23|0.462705|10|-0.585438|9|2021-02-16|6.96923|14|0.359712|10|-0.338776|10||10000||0||0|
2021-02-17 23:05:11|UB.D.FB.CASH.IP|2999|2021-02-17 12:17:10|2021-02-17 23:04:30|27299|2339.7|3.99098|2021-02-17|0.03034|15|0.318353|14|-0.368677|14|2021-02-16|0.02266|15|0.188116|14|-0.236346|14||10000||0||0|
2021-02-17 23:05:12|UA.D.AMZN.CASH.IP|3207|2021-02-17 12:16:00|2021-02-17 23:05:00|330757|258.5|6.24436|2021-02-17|0.03229|23|0.209895|14|-0.222761|14|2021-02-16|2.73449|16|0.234481|14|-0.184617|13||10000||0||0|
2021-02-17 23:05:13|SG.D.TWTRUS.CASH.IP|3184|2021-02-17 12:16:50|2021-02-17 23:04:10||4560.8|5.30636|2021-02-17|0.86897|16|1.634391|9|-0.489463|9|2021-02-16|0.04308|15|2.414286|9|-0.70306|12||10000||0||0|
2021-02-17 23:05:14|EC.D.ACCP.CASH.IP|945|2021-02-17 12:16:10|2021-02-17 16:29:50|3104|316|14.33605|2021-02-17|8.40358|16|0.410354|8|-0.565327|8|2021-02-16|15.66897|16|0.16|8|-0.413881|8|2021-02-15|16.71388|15|0.333|8|-0.262209|8
2021-02-17 23:05:15|SA.D.BABA.CASH.IP|3462|2021-02-17 12:16:20|2021-02-17 23:04:40|27071|2300.6|6.28561|2021-02-17|0.23272|23|0.310364|14|-0.749492|14|2021-02-16|0.28933|20|0.482469|14|-0.376176|13||10000||0||0|
2021-02-17 23:05:15|SA.D.ACBUS.CASH.IP|2283|2021-02-17 14:30:00|2021-02-17 20:59:50|1306|7222.5|0.23586|2021-02-17|0.07626|17|1.652893|14|-1.035503|14|2021-02-16|0.07149|20|0.844206|14|-0.762195|14||10000||0||0|
2021-02-17 23:05:16|UA.D.CARUS.CASH.IP|2086|2021-02-17 14:30:00|2021-02-17 20:59:50|4285|1656.1|6.84227|2021-02-17|4.84553|15|1.045455|14|-2.651934|14|2021-02-16|15.0403|20|0.648624|14|-0.771775|14||10000||0||0|
2021-02-17 23:05:17|ED.D.BAS.CASH.IP|1310|2021-02-17 12:16:10|2021-02-17 16:29:50|6714|468.4|6.89349|2021-02-17|0.89168|15|0.148082|8|-0.177096|8|2021-02-16|4.74918|16|0.236581|15|-0.118326|8|2021-02-15|8.39391|8|0.193395|8|-0.104167|8
2021-02-17 23:05:18|ED.D.BMW.CASH.IP|1266|2021-02-17 12:16:30|2021-02-17 16:29:50|7086|480.2|6.81545|2021-02-17|2.38554|16|0.170334|8|-0.239369|8|2021-02-16|9.69163|15|0.211536|8|-0.098453|8|2021-02-15|8.72682|8|0.127605|8|-0.113266|8
2021-02-17 23:05:19|UA.D.BNTXUS.CASH.IP|1691|2021-02-17 14:30:00|2021-02-17 20:59:50|11356|554.6|14.64526|2021-02-17|11.45474|14|0.570063|14|-0.963636|14|2021-02-16|22.91107|15|0.512821|14|-0.516351|14||10000||0||0|
2021-02-17 23:05:20|SB.D.CCL.CASH.IP|2339|2021-02-17 14:30:00|2021-02-17 20:59:50|2320|22148.2|0.33503|2021-02-17|0.04241|19|0.347072|15|-0.405041|14|2021-02-16|0.04495|17|0.364631|17|-0.284765|14||10000||0||0|
2021-02-17 23:05:21|EJ.D.CSGN.CASH.IP|765|2021-02-17 12:18:10|2021-02-17 16:19:50|1263.5|3716.3|15.72954|2021-02-17|8.22588|16|0.786164|8|-0.157356|15|2021-02-16|16.85347|14|0.475436|8|-0.117925|14|2021-02-15|11.58164|15|0.484457|8|-0.20008|8
2021-02-17 23:05:21|ED.D.DCX.CASH.IP|1317|2021-02-17 12:16:20|2021-02-17 16:29:50|6516|933.8|3.05866|2021-02-17|1.17881|16|0.232054|8|-0.246761|8|2021-02-16|3.67786|16|0.169231|8|-0.138398|8|2021-02-15|3.4682|16|0.154036|8|-0.153822|8
2021-02-17 23:05:22|ED.D.DHERGY.CASH.IP|823|2021-02-17 12:16:50|2021-02-17 16:29:50|12510|198.8|15.84036|2021-02-17|8.99023|8|0.431881|8|-0.31348|8|2021-02-16|13.65782|8|0.379075|8|-0.531915|8|2021-02-15|12.94771|10|0.34078|8|-0.338346|8
2021-02-17 23:05:23|SB.D.DAL.CASH.IP|2936|2021-02-17 12:16:20|2021-02-17 23:00:00|4400|2688.8|4.73223|2021-02-17|0.02353|20|10.45|9|-0.516622|13|2021-02-16|0.02238|19|1.33427|9|-0.909091|9||10000||0||0|
2021-02-17 23:05:23|ED.D.DBK.CASH.IP|1448|2021-02-17 12:16:20|2021-02-17 16:29:50|933.6|5305|3.41315|2021-02-17|1.17689|15|0.256219|8|-0.446809|8|2021-02-16|3.13147|16|0.291608|15|-0.162725|14|2021-02-15|3.10938|8|0.255612|8|-0.221435|8
2021-02-17 23:05:24|ED.D.LHAG.CASH.IP|944|2021-02-17 12:16:30|2021-02-17 16:29:30|1093.5|1566.5|13.61164|2021-02-17|6.40286|16|0.230309|15|-0.227998|16|2021-02-16|15.19695|8|0.273973|8|-0.318761|8|2021-02-15|14.09349|8|0.230947|8|-0.410584|8
2021-02-17 23:05:25|SB.D.D.CASH.IP|2175|2021-02-17 14:30:00|2021-02-17 20:59:50|7231|1001.1|8.43522|2021-02-17|6.52456|14|0.140786|14|-0.182867|14|2021-02-16|3.62926|14|0.126975|14|-0.26566|14||10000||0||0|
2021-02-17 23:05:25|EJ.D.DUFNSW.CASH.IP|406|2021-02-17 12:19:10|2021-02-17 16:19:40|5160|371.6|18.79937|2021-02-17|2.25944|16|0.346821|8|-0.345888|8|2021-02-16|13.34008|13|0.605144|8|-0.376648|8|2021-02-15|18.21538|9|0.542636|8|-0.667452|8
2021-02-17 23:05:26|SB.D.EQR.CASH.IP|1817|2021-02-17 14:30:00|2021-02-17 20:59:50|6684|420.2|12.69669|2021-02-17|7.12131|20|0.375319|14|-0.38777|14|2021-02-16|11.94891|20|0.297663|14|-0.400534|14||10000||0||0|
2021-02-17 23:05:27|UB.D.EXPE.CASH.IP|2208|2021-02-17 14:30:00|2021-02-17 20:59:50|15404|1374|10.39253|2021-02-17|7.38539|20|0.501269|18|-0.388866|14|2021-02-16|3.17959|14|0.533552|17|-0.641158|14||10000||0||0|
2021-02-17 23:05:27|SC.D.FRT.CASH.IP|1530|2021-02-17 14:30:00|2021-02-17 20:59:50|10212|368.1|18.16225|2021-02-17|3.40952|20|0.2079|14|-0.454276|14|2021-02-16|20.26712|16|0.403107|14|-0.362603|14||10000||0||0|
2021-02-17 23:05:28|SC.D.F.CASH.IP|3246|2021-02-17 12:16:00|2021-02-17 23:03:40|1147|10148.2|1.69357|2021-02-17|0.08505|15|3.891403|9|-1.276596|10|2021-02-16|0.08605|17|4.090909|9|-1.127493|9||10000||0||0|
2021-02-17 23:05:29|SC.D.GMUS.CASH.IP|3168|2021-02-17 12:15:50|2021-02-17 23:03:50|5269|3072.6|3.84024|2021-02-17|0.31484|23|13.553191|9|-0.676183|10|2021-02-16|0.01883|20|1.611694|9|-0.554529|9||10000||0||0|
2021-02-17 23:05:30|UB.D.GILD.CASH.IP|2209|2021-02-17 12:20:40|2021-02-17 23:03:40|6452|2129.7|4.95964|2021-02-17|1.06432|23|0.18794|14|-0.43485|14|2021-02-16|2.51617|15|0.316647|14|-0.257303|14||10000||0||0|
2021-02-17 23:05:30|SC.D.HLTUS.CASH.IP|2123|2021-02-17 14:30:00|2021-02-17 20:59:50|11136|1156|11.48477|2021-02-17|7.7454|20|0.457834|14|-0.488246|14|2021-02-16|5.74101|20|0.194501|14|-0.186137|14||10000||0||0|
2021-02-17 23:05:31|SD.D.JKSUS.CASH.IP|2018|2021-02-17 14:30:00|2021-02-17 20:59:50|6093|699.8|17.34262|2021-02-17|5.68986|14|1.084876|14|-0.860047|14|2021-02-16|11.72659|14|0.770713|14|-0.823529|14||10000||0||0|
2021-02-17 23:05:32|SD.D.JMIAUS.CASH.IP|2279|2021-02-17 14:30:00|2021-02-17 20:59:50|5905|1578.8|8.07062|2021-02-17|3.21063|15|0.900901|14|-1.131824|14|2021-02-16|1.9887|14|1.774679|14|-0.656866|14||10000||0||0|
2021-02-17 23:05:32|EG.D.KPN.CASH.IP|615|2021-02-17 12:18:50|2021-02-17 16:29:50|286.6|6385.4|13.20513|2021-02-17|7.75682|16|0.24467|16|-0.244927|8|2021-02-16|24.03427|13|0.139714|9|-0.10612|15|2021-02-15|6.6265|8|0.309172|8|-0.308325|8
2021-02-17 23:05:33|SD.D.LMT.CASH.IP|2190|2021-02-17 14:30:00|2021-02-17 20:59:50|33682|514.7|14.05989|2021-02-17|3.26168|14|0.344311|14|-0.191039|14|2021-02-16|8.04634|15|0.103336|14|-0.179681|14||10000||0||0|
2021-02-17 23:05:33|EC.D.MCA.CASH.IP|1092|2021-02-17 12:16:30|2021-02-17 16:29:50|53690|78.6|4.32303|2021-02-17|1.33008|16|0.300526|8|-0.281109|8|2021-02-16|0.01935|16|0.112465|8|-0.149701|8|2021-02-15|6.95673|15|0.131852|8|-0.150546|8
2021-02-17 23:05:34|UC.D.MRNAUS.CASH.IP|2321|2021-02-17 14:30:00|2021-02-17 20:59:50|17663|1811.2|3.7725|2021-02-17|0.6862|14|0.580226|14|-0.444984|14|2021-02-16|1.2691|14|0.658617|14|-0.464202|14||10000||0||0|
2021-02-17 23:05:35|EJ.D.NESN.CASH.IP|975|2021-02-17 12:16:40|2021-02-17 16:19:50|10014|1697.9|8.42627|2021-02-17|4.31873|16|0.230646|8|-0.100291|8|2021-02-16|6.99756|16|0.439473|8|-0.119617|10|2021-02-15|13.43624|10|0.059713|8|-0.079729|8
2021-02-17 23:05:35|SE.D.NIOUS.CASH.IP|3801|2021-02-17 12:16:30|2021-02-17 23:05:30|5718|12121.2|6.07819|2021-02-17|0.02426|16|0.426257|12|-1.254355|14|2021-02-16|0.02372|16|0.410509|14|-0.828262|17||10000||0||0|
2021-02-17 23:05:37|EJ.D.NOV.CASH.IP|1096|2021-02-17 12:17:40|2021-02-17 16:19:50|8064|1545.2|9.96268|2021-02-17|3.26611|16|0.209205|8|-0.122564|8|2021-02-16|10.14595|16|0.170151|8|-0.145366|8|2021-02-15|9.42979|8|0.073073|8|-0.085189|8
2021-02-17 23:05:37|KA.D.OCDO.CASH.IP|789|2021-02-17 12:16:40|2021-02-17 16:29:50|2593|545.3|14.73331|2021-02-17|5.47625|16|0.422427|8|-0.342075|8|2021-02-16|19.14472|15|0.300639|15|-0.225225|8|2021-02-15|14.57426|16|0.424219|8|-0.53681|8
2021-02-17 23:05:38|UC.D.ORLY.CASH.IP|1554|2021-02-17 14:30:00|2021-02-17 20:59:50|44745|222.9|21.22252|2021-02-17|19.74599|20|0.288741|14|-0.400471|14|2021-02-16|29.1051|14|0.28537|14|-0.22103|14||10000||0||0|
2021-02-17 23:05:39|SE.D.PLTRUS.CASH.IP|2340|2021-02-17 14:30:00|2021-02-17 20:59:50|2707|45833.2|0.97922|2021-02-17|0.04912|15|1.002506|14|-1.164843|14|2021-02-16|0.03576|16|0.925609|14|-0.896117|14||10000||0||0|
2021-02-17 23:05:40|UC.D.PYPLVUS.CASH.IP|3168|2021-02-17 12:16:30|2021-02-17 23:04:30|29799|1432.3|3.13444|2021-02-17|0.03691|23|0.532753|14|-0.457965|9|2021-02-16|0.04227|16|0.335426|14|-0.949823|14||10000||0||0|
2021-02-17 23:05:40|UC.D.PTONUS.CASH.IP|2625|2021-02-17 12:17:40|2021-02-17 23:05:30|13849|1771.4|3.22253|2021-02-17|0.07915|15|0.711595|14|-0.900901|14|2021-02-16|3.4168|15|0.372111|14|-0.584795|14||10000||0||0|
2021-02-17 23:05:41|KA.D.RIO.CASH.IP|1406|2021-02-17 12:16:30|2021-02-17 16:29:50|6240|855.9|6.29455|2021-02-17|0.61181|16|0.297712|14|-0.341774|8|2021-02-16|2.74963|15|1.815025|8|-0.75969|8|2021-02-15|4.512|16|0.182664|8|-0.230301|8
2021-02-17 23:05:42|EJ.D.ROG.CASH.IP|1104|2021-02-17 12:16:40|2021-02-17 16:19:50|30655|408.4|6.71907|2021-02-17|0.04601|16|0.293782|8|-0.146532|8|2021-02-16|12.02167|10|0.385604|8|-0.176085|8|2021-02-15|4.93901|16|0.563426|8|-0.080103|10
2021-02-17 23:05:42|KA.D.RR.CASH.IP|1165|2021-02-17 12:16:50|2021-02-17 16:29:50|101.85|16791|12.83658|2021-02-17|8.9719|16|0.349301|8|-0.783546|8|2021-02-16|8.79125|8|0.470348|8|-0.549451|8|2021-02-15|5.12079|16|0.60228|8|-0.815801|8
2021-02-17 23:05:43|EG.D.RDSANA.CASH.IP|1501|2021-02-17 12:16:50|2021-02-17 16:29:50|1672|6022.3|1.4871|2021-02-17|0.02543|14|0.239923|14|-0.227083|8|2021-02-16|0.0211|16|0.273973|8|-0.285036|8|2021-02-15|0.01631|16|0.446097|8|-0.288148|8
2021-02-17 23:05:44|ED.D.SAPG.CASH.IP|1320|2021-02-17 12:16:40|2021-02-17 16:29:50|10438|1059.4|4.41338|2021-02-17|1.22219|16|0.149254|8|-0.223339|8|2021-02-16|7.0901|16|0.092064|8|-0.128747|8|2021-02-15|8.42209|8|0.202541|8|-0.092081|8
2021-02-17 23:05:45|SG.D.SAP.CASH.IP|1787|2021-02-17 14:30:00|2021-02-17 20:59:50|12619|73.8|13.2051|2021-02-17|2.50498|14|0.19154|18|-0.207072|18|2021-02-16|9.03149|15|0.137847|20|-0.13792|20||10000||0||0|
2021-02-17 23:05:46|ED.D.SIEGn.CASH.IP|1279|2021-02-17 12:16:40|2021-02-17 16:29:50|13078|356.9|2.83301|2021-02-17|0.60846|15|0.290787|8|-0.229148|8|2021-02-16|5.00205|15|0.152416|8|-0.121821|8|2021-02-15|0.01842|16|0.163569|8|-0.09047|9
2021-02-17 23:05:46|EC.D.GLEFP.CASH.IP|1464|2021-02-17 12:16:40|2021-02-17 16:29:50|1904|1325.4|2.75615|2021-02-17|0.0261|16|0.242514|8|-0.230511|8|2021-02-16|1.16007|16|0.200211|8|-0.54916|8|2021-02-15|2.94103|9|0.22097|8|-0.164926|8
2021-02-17 23:05:47|UD.D.TSLA.CASH.IP|3814|2021-02-17 12:16:50|2021-02-17 23:05:40||2191.8|6.11231|2021-02-17|0.02301|20|0.458477|12|-0.887126|14|2021-02-16|0.0239|20|0.228066|14|-0.331166|10||10000||0||0|
2021-02-17 23:05:48|EC.D.FP.CASH.IP|1457|2021-02-17 12:16:40|2021-02-17 16:29:50|3694|2405.8|2.00936|2021-02-17|0.02397|16|0.355969|8|-0.311526|8|2021-02-16|0.57835|15|0.324631|8|-0.348806|8|2021-02-15|0.87723|8|0.238831|8|-0.32367|8
2021-02-17 23:05:49|SH.D.UBERUS.CASH.IP|2859|2021-02-17 12:16:50|2021-02-17 23:04:30|6069|3171.2|5.76601|2021-02-17|0.39532|23|3.852133|9|-0.779565|14|2021-02-16|0.92073|16|6.578947|9|-0.458791|11||10000||0||0|
2021-02-17 23:05:50|EG.D.ULNA.CASH.IP|1003|2021-02-17 12:16:40|2021-02-17 16:29:50|5754|353.2|6.7229|2021-02-17|1.45655|16|0.317013|8|-0.316344|8|2021-02-16|10.3596|14|0.452489|8|-0.345901|8|2021-02-15|8.07475|8|0.481928|8|-0.30896|8
2021-02-17 23:05:50|KA.D.ULVR.CASH.IP|1201|2021-02-17 12:17:00|2021-02-17 16:29:50|3983.5|1813.9|2.5998|2021-02-17|0.76104|16|0.278059|8|-0.654582|8|2021-02-16|0.87297|13|0.149626|9|-0.375563|8|2021-02-15|3.13598|15|0.151515|8|-0.176634|8
2021-02-17 23:05:51|SH.D.UPS.CASH.IP|2139|2021-02-17 14:30:00|2021-02-17 20:59:50|16091|691.3|9.42711|2021-02-17|6.47738|20|0.161762|14|-0.136561|15|2021-02-16|4.69422|14|0.208832|14|-0.213793|14||10000||0||0|
2021-02-17 23:05:52|UD.D.VRMUS.CASH.IP|1794|2021-02-17 14:30:00|2021-02-17 20:59:50|4778|721.3|18.27056|2021-02-17|17.96031|20|0.478469|14|-0.887992|14|2021-02-16|12.44424|20|0.730067|14|-1.03754|14||10000||0||0|
2021-02-17 23:05:53|SB.D.DIS.CASH.IP|3368|2021-02-17 12:16:40|2021-02-17 23:04:00|18643|2209.8|5.37204|2021-02-17|0.31244|16|8.716109|9|-0.320078|14|2021-02-16|0.59494|15|0.655057|9|-0.386681|21||10000||0||0|
2021-02-17 23:05:54|SH.D.WFC.CASH.IP|3160|2021-02-17 12:16:50|2021-02-17 23:05:20|3677|20443|3.57641|2021-02-17|0.027|16|1.095732|15|-0.812065|14|2021-02-16|0.0287|20|19.277108|9|-0.620018|9||10000||0||0|
2021-02-17 23:05:55|UD.D.WYNN.CASH.IP|2121|2021-02-17 14:30:00|2021-02-17 20:59:50|12210|707.8|12.70611|2021-02-17|11.70245|16|0.648811|14|-0.570437|14|2021-02-16|5.48162|14|0.725494|14|-0.382791|14||10000||0||0|
2021-02-17 23:05:57|UD.D.ZMUS.CASH.IP|2547|2021-02-17 12:12:30|2021-02-17 23:05:40||576.8|5.68782|2021-02-17|1.92656|15|0.465532|14|-0.768349|14|2021-02-16|4.56792|15|0.422683|14|-0.455982|21||10000||0||0|
2021-02-17 23:05:57|EJ.D.ZURZ.CASH.IP|804|2021-02-17 12:17:10|2021-02-17 16:19:50|37530|123.3|16.20068|2021-02-17|9.16839|16|0.479233|8|-0.185676|11|2021-02-16|14.93344|15|0.345929|8|-0.265252|8|2021-02-15|21.4927|8|0.133583|8|-0.106553|8
2021-02-17 23:06:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:06:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:06:03|CS.D.BCHUSD.CFD.IP|3895|2021-02-17 12:17:00|2021-02-17 23:06:00|707.99|24|0.56066|2021-02-17|0.55641|21|0.543229|7|-0.419741|0|2021-02-16|0.54635|2|0.756781|12|-0.545337|0|2021-02-15|0.53087|17|0.888316|22|-1.854105|2
2021-02-17 23:06:04|IR.D.FLG.FWM2.IP|1786|2021-02-17 12:17:20|2021-02-17 17:59:50|13138|61.9|4.21498|2021-02-17|1.26518|10|0.038247|8|-0.030607|13|2021-02-16|2.7047|14|0.038162|14|-0.030551|11|2021-02-15|3.47101|8|0.060976|8|-0.045704|8
2021-02-17 23:06:05|IR.D.ULTRA100.FWM.IP|3110|2021-02-17 12:17:00|2021-02-17 23:05:50|19766.8|36.8|0.01596|2021-02-17|0.02023|23|0.13562|13|-0.340557|18|2021-02-16|0.02018|6|0.08717|14|-0.079596|13|2021-02-15|0.02019|15|0.040033|9|-0.047431|23
2021-02-17 23:06:06|IR.D.BOND100.FWM.IP|2812|2021-02-17 12:17:00|2021-02-17 23:06:00||72.7|0.0119|2021-02-17|0.02424|23|0.09568|13|-0.057188|13|2021-02-16|0.02417|6|0.038197|13|-0.047359|12|2021-02-15|0.02418|1|0.019398|8|-0.028494|6
2021-02-17 23:06:07|IR.D.10YEAR100.FWM.IP|3230|2021-02-17 12:17:00|2021-02-17 23:06:00||237.7|0.00763|2021-02-17|0.02943|23|0.022864|13|-0.057398|18|2021-02-16|0.02935|6|0.011806|23|-0.011801|23|2021-02-15|0.02934|1|0.011756|6|-0.011755|6
2021-02-17 23:06:08|IR.D.05YEAR100.FWM.IP|2973|2021-02-17 12:17:00|2021-02-17 23:06:00||165.2|0.00387|2021-02-17|0.01594|16|0.012763|14|-0.012774|13|2021-02-16|0.01592|3|0.006384|23|-0.006386|23|2021-02-15|0.01592|0|0.006371|8|-0.006371|6
2021-02-17 23:06:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-17 23:06:11|IR.D.FOAT.FWM1.IP|2048|2021-02-17 12:19:00|2021-02-17 19:59:50|16487|71.7|10.12786|2021-02-17|0.03948|3|0.024309|7|-0.048488|18|2021-02-16|4.69592|9|0.024226|13|-0.024244|11|2021-02-15|9.83226|14|0.018139|7|-0.012097|14
2021-02-17 23:06:12|IR.D.FBTP.FWM1.IP|1612|2021-02-17 12:17:10|2021-02-17 17:59:50|15171|36.4|10.1941|2021-02-17|8.20997|14|0.052663|14|-0.019777|8|2021-02-16|7.12113|16|0.019747|16|-0.019768|17|2021-02-15|8.75162|13|0.026245|14|-0.032774|13
2021-02-17 23:06:13|IR.D.FGBM.FWM1.IP|1392|2021-02-17 12:17:10|2021-02-17 20:59:50||153.4|0.43751|2021-02-17|0.02227|14|0.007433|7|-0.007433|0|2021-02-16|0.02227|0|0.00743|17|-0.007432|20|2021-02-15|0.02225|0|0.007424|17|-0.007423|10
2021-02-17 23:06:14|IR.D.JGB.FWM1.IP|627|2021-02-17 12:20:00|2021-02-17 17:56:10|15132|0.8|22.49374|2021-02-17|0.03966|10|0.006615|5|-0.006615|5|2021-02-16|34.50939|3|0.013211|16|-0.006608|23|2021-02-15|0.03961|5|0.006603|6|-0.006602|6
2021-02-17 23:06:15|IR.D.FGBL.FWM1.IP|2566|2021-02-17 12:17:20|2021-02-17 20:59:50|17497|150.5|3.47867|2021-02-17|0.0172|8|0.028642|13|-0.223125|0|2021-02-16|0.01711|9|0.028578|13|-0.022875|11|2021-02-15|0.01711|12|0.017105|7|-0.18186|0
2021-02-17 23:06:16|EN.D.LGO.FWM2.IP|2385|2021-02-17 12:17:10|2021-02-17 22:59:50|526.5|29.9|9.35046|2021-02-17|3.47511|14|0.135318|14|-0.193424|14|2021-02-16|6.95234|9|0.155642|16|-0.231884|22|2021-02-15|7.92023|17|0.097599|10|-0.155099|17
2021-02-17 23:06:17|CO.D.CFI.FWM2.IP|1095|2021-02-17 12:17:10|2021-02-17 16:59:50||6.9|19.01448|2021-02-17|20.97424|10|0.181347|9|-0.338277|10|2021-02-16|14.55138|16|0.435674|16|-0.322821|9|2021-02-15|8.86739|7|0.54577|7|-0.296956|7
2021-02-17 23:06:18|SE.D.PANWUS.CASH.IP|1838|2021-02-17 14:30:00|2021-02-17 20:59:50|39480|272.5|16.11817|2021-02-17|10.55849|20|0.406431|14|-0.57716|14|2021-02-16|19.66613|14|0.653214|14|-0.353818|14||10000||0||0|
2021-02-17 23:06:18|UA.D.ABNBUS.CASH.IP|2474|2021-02-17 12:16:20|2021-02-17 23:06:00|20200|593.6|11.60895|2021-02-17|6.85028|16|0.908174|12|-1.234568|14|2021-02-16|9.11788|15|0.395073|14|-0.357143|17||10000||0||0|
2021-02-17 23:06:19|UA.D.BIDU.CASH.IP|3557|2021-02-17 12:17:30|2021-02-17 23:06:10|31550|1178.6|9.43179|2021-02-17|1.5069|16|0.743671|21|-0.73587|14|2021-02-16|2.34264|15|0.521153|22|-0.9375|9||10000||0||0|
2021-02-17 23:06:20|UC.D.NVDA.CASH.IP|3087|2021-02-17 12:18:00|2021-02-17 23:04:50|59525|882.8|4.83902|2021-02-17|0.15498|23|0.336973|14|-0.548998|14|2021-02-16|1.47738|20|0.266839|14|-0.265869|9||10000||0||0|
2021-02-17 23:06:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-02-17|11.76471|6|0||0||2021-02-16|11.76471|19|0||0||2021-02-15|11.53846|20|0||-1.941748|10
2021-02-17 23:06:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0|2021-02-17|10.9375|7|0||0||2021-02-16|11.15538|15|0||0||2021-02-15|10.31746|21|0||-0.401606|10
2021-02-17 23:06:21|UD.D.SPWR.CASH.IP|2253|2021-02-17 14:30:00|2021-02-17 20:59:50|4371|1763.9|6.53884|2021-02-17|0.84328|14|0.664224|14|-1.039133|14|2021-02-16|7.61837|14|0.744467|14|-0.779844|14||10000||0||0|
2021-02-17 23:06:22|SE.D.NETUS.CASH.IP|2291|2021-02-17 14:30:00|2021-02-17 20:59:50|8418|1770.3|4.77719|2021-02-17|0.98633|15|0.631253|18|-0.703096|14|2021-02-16|1.54837|15|0.279771|14|-0.827351|14||10000||0||0|
2021-02-17 23:06:23|UD.D.ZNGA.CASH.IP|2172|2021-02-17 14:30:00|2021-02-17 20:59:50|1153|4742.4|0.72023|2021-02-17|0.08937|14|0.438982|14|-0.263852|17|2021-02-16|0.09373|14|0.603969|14|-0.263389|17||10000||0||0|
2021-02-17 23:06:24|SI.D.ARKKUS.CASH.IP|2339|2021-02-17 14:30:00|2021-02-17 20:59:50|15193|861.3|0.50796|2021-02-17|0.03285|17|0.231696|15|-0.573664|14|2021-02-16|0.02871|15|0.160524|17|-0.239174|14||10000||0||0|
2021-02-17 23:06:24|SI.D.ARKGUS.CASH.IP|2334|2021-02-17 14:30:00|2021-02-17 20:59:50|10773|398.6|4.17329|2021-02-17|0.15635|14|0.252219|14|-0.570797|14|2021-02-16|0.08257|14|0.250089|14|-0.524934|14||10000||0||0|
2021-02-17 23:06:25|SI.D.ARKQUS.CASH.IP|2192|2021-02-17 14:30:00|2021-02-17 20:59:50|9709|43.7|7.96053|2021-02-17|1.49498|14|0.154847|14|-0.306748|14|2021-02-16|0.73843|14|0.141772|19|-0.199005|14||10000||0||0|
2021-02-17 23:06:26|SI.D.ARKFUS.CASH.IP|2096|2021-02-17 14:30:00|2021-02-17 20:59:50|6303|574.3|9.62081|2021-02-17|3.58518|15|0.173529|14|-0.206088|14|2021-02-16|8.13107|14|0.157431|18|-0.141088|14||10000||0||0|
2021-02-17 23:06:26|SI.D.ARKWUS.CASH.IP|2321|2021-02-17 14:30:00|2021-02-17 20:59:50|18475|95|1.14395|2021-02-17|0.70247|14|0.15803|14|-0.232596|14|2021-02-16|0.66311|14|0.144292|20|-0.199391|14||10000||0||0|
2021-02-17 23:06:27|SI.D.PRNTUS.CASH.IP|1396|2021-02-17 14:30:00|2021-02-17 20:59:50||96.1|25.32172|2021-02-17|24.19107|20|0.355556|20|-0.708915|14|2021-02-16|23.85115|14|0.785396|19|-0.295047|19||10000||0||0|
2021-02-17 23:06:27|SI.D.IZRLUS.CASH.IP|604|2021-02-17 14:30:00|2021-02-17 20:59:50|3742|134|35.43474|2021-02-17|13.84185|20|0.699113|20|-0.747264|20|2021-02-16|45.37311|16|0.262329|14|-0.363636|15||10000||0||0|
2021-02-17 23:06:28|UA.D.CANUS.CASH.IP|4667|2021-02-16 14:30:00|2021-02-16 20:59:50|1945|14307.5|3.06401|2021-02-17|0.30433|16|4.016064|14|-2.985075|14|2021-02-16|0.28775|14|1.444444|15|-1.752266|14||10000||0||0|
2021-02-17 23:06:29|UC.D.RIOTUS.CASH.IP|4680|2021-02-16 14:30:00|2021-02-16 20:59:50|5950|19199.2|0.4663|2021-02-17|0.17599|20|1.698671|14|-2.561824|14|2021-02-16|0.17635|16|1.09589|14|-0.892857|14||10000||0||0|
2021-02-17 23:06:30|KN.D.HIVECN.CASH.IP|3927|2021-02-16 14:30:00|2021-02-16 20:59:50|479|6486|6.83171|2021-02-17|6.02736|20|1.020408|20|-1.337793|20|2021-02-16|2.8686|14|1.569507|14|-0.867679|18||10000||0||0|