2021-02-16 14:01:09|IX.D.SPTRD.IFE.IP|7765|2021-02-15 07:25:50|2021-02-15 23:59:50|3951.58|33|0.00919|2021-02-16|0.01514|4|0.028543|1|-0.031647|13|2021-02-15|0.01011|15|0.022258|10|-0.031643|0|2021-02-14|0.01522|23|0.035021|23|-0.028645|23
2021-02-16 14:01:10|IX.D.RUSSELL.IFM.IP|4950|2021-02-15 07:27:10|2021-02-15 23:59:50|2308.3|5.4|0.01174|2021-02-16|0.01296|4|0.052002|13|-0.043384|13|2021-02-15|0.01296|10|0.056367|0|-0.039007|0|2021-02-14|0.01303|23|0.039127|23|-0.026121|23
2021-02-16 14:01:11|IX.D.DOW.IFE.IP|8960|2021-02-15 07:25:40|2021-02-15 23:59:50|31622.9|6.2|0.01252|2021-02-16|0.01137|7|0.025316|13|-0.044216|12|2021-02-15|0.00758|16|0.02688|10|-0.028491|0|2021-02-14|0.01523|23|0.030164|23|-0.020633|23
2021-02-16 14:01:12|IX.D.FANG.IFM.IP|6410|2021-02-15 07:25:40|2021-02-15 23:59:50|7278.3|0|0.06181|2021-02-16|0.04101|11|0.06161|9|-0.092929|12|2021-02-15|0.06865|16|0.166474|9|-0.024735|0|2021-02-14|0.06888|23|0.023413|23|-0.020658|23
2021-02-16 14:01:13|IX.D.NASDAQ.IFM.IP|9190|2021-02-15 07:25:50|2021-02-15 23:59:50|13862.4|11.3|0.01374|2021-02-16|0.01439|2|0.026644|1|-0.038907|12|2021-02-15|0.00721|15|0.041813|17|-0.02666|23|2021-02-14|0.01446|23|0.022404|23|-0.063576|23
2021-02-16 14:01:14|IX.D.ASX.IFD.IP|5180|2021-02-15 07:25:50|2021-02-15 23:59:50|6871.3|7.5|0.02494|2021-02-16|0.01449|4|0.036381|0|-0.029073|3|2021-02-15|0.01454|4|0.065681|5|-0.108793|23|2021-02-14|0.01464|23|0.065939|22|-0.06591|22
2021-02-16 14:01:15|TM.D.BOVESPA.IFM.IP|1|2021-02-16 13:00:00|2021-02-16 13:00:00|119270|0|0.20961|2021-02-16|0.20961|13|0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:16|IX.D.CAC.IFM.IP|7037|2021-02-15 07:25:50|2021-02-15 23:59:50|5784|26.4|0.02464|2021-02-16|0.01727|8|0.063877|8|-0.09496|8|2021-02-15|0.01726|14|0.061107|0|-0.078208|8|2021-02-14|0.0699|23|0.024469|23|-0.024459|23
2021-02-16 14:01:16|IX.D.XINHUA.IFM.IP|6742|2021-02-15 07:25:50|2021-02-15 23:59:50|20268.5|9.6|7.04597|2021-02-16|0.04911|4|0.059115|1|-0.106022|1|2021-02-15|0.04934|20|0.039672|5|-0.047089|1|2021-02-14|0.11899|23|0.025786|23|-0.020817|23
2021-02-16 14:01:17|IX.D.HSCHIN.IFU.IP|5383|2021-02-15 07:25:50|2021-02-15 23:59:50|11978|10.4|0.1113|2021-02-16|0.04983|3|0.226875|1|-0.141558|1|2021-02-15|0.19529|22|0.102263|0|-0.053623|1|2021-02-14|0.19635|23|0.009229|23|-0.020132|23
2021-02-16 14:01:18|IX.D.DEN25.IFM.IP|2523|2021-02-15 08:43:50|2021-02-15 15:54:50|1711.3|0.2|0.05843|2021-02-16|0.05828|12|0.046664|11|-0.02918|13|2021-02-15|0.05847|14|0.075943|15|-0.06426|15||10000||0||0|
2021-02-16 14:01:19|IX.D.EMGMKT.IFE.IP|4120|2021-02-15 07:25:50|2021-02-15 23:59:50|1451.7|6.8|0.05744|2021-02-16|0.06879|4|0.034569|13|-0.082554|1|2021-02-15|0.03438|16|0.061949|17|-0.089378|17|2021-02-14|0.06965|23|0.076607|23|-0.006964|23
2021-02-16 14:01:20|IX.D.STXE.IFM.IP|7117|2021-02-15 07:25:50|2021-02-15 23:59:50|3733|135.8|0.01455|2021-02-16|0.04015|7|0.053555|8|-0.053565|12|2021-02-15|0.04014|15|0.08897|0|-0.05379|8|2021-02-14|0.08095|23|0.013489|23|-0.026971|23
2021-02-16 14:01:21|IX.D.FTSE.CFD.IP|8520|2021-02-15 07:25:50|2021-02-15 23:59:50|6760.8|18.2|0.02403|2021-02-16|0.01475|8|0.088416|8|-0.088505|8|2021-02-15|0.01483|15|0.067836|8|-0.110124|1|2021-02-14|0.06029|23|0.051315|23|-0.018083|23
2021-02-16 14:01:22|KB.D.MID250.CASH.IP|5047|2021-02-15 08:15:00|2021-02-15 16:29:50|21405.11|0|0|2021-02-16|0|8|0.057604|13|-0.042962|10|2021-02-15|0|8|0.051757|8|-0.015517|8||10000||0||0|
2021-02-16 14:01:23|IX.D.DAX.IFMM.IP|8231|2021-02-15 07:25:50|2021-02-15 23:59:50|14108.6|7.1|0.01371|2021-02-16|0.0085|8|0.0603|11|-0.074338|8|2021-02-15|0.0085|14|0.153904|0|-0.063729|0|2021-02-14|0.03548|23|0.030512|23|-0.025525|23
2021-02-16 14:01:24|TM.D.MDAX.IFM.IP|2650|2021-02-15 07:25:50|2021-02-15 20:59:50|33115|0.1|36.98503|2021-02-16|20.08817|14|0.414988|8|-0.190419|9|2021-02-15|29.15354|7|0.091377|8|-0.13367|12||10000||0||0|
2021-02-16 14:01:25|TM.D.TECDAX.IFM.IP|2163|2021-02-15 07:40:20|2021-02-15 20:50:50||0.1|35.14472|2021-02-16|30.51725|8|0.224732|7|-0.459764|8|2021-02-15|3.10788|17|0.210881|7|-0.224372|7||10000||0||0|
2021-02-16 14:01:25|TM.D.ATHENS.IFM.IP|911|2021-02-15 08:15:30|2021-02-15 15:19:20|1896.2|2.7|36.66833|2021-02-16|36.79387|9|0.220623|8|-0.141665|9|2021-02-15|60.30691|8|0.143893|10|-0.291021|13||10000||0||0|
2021-02-16 14:01:26|IX.D.HANGSENG.IFU.IP|6585|2021-02-15 07:25:50|2021-02-15 23:59:50|30560.2|15.9|0.05248|2021-02-16|0.01629|7|0.216486|1|-0.232619|1|2021-02-15|0.09808|16|0.05052|7|-0.032499|7|2021-02-14|0.09886|23|0.10299|23|-0.016173|23
2021-02-16 14:01:27|TM.D.BUX.IFM.IP|589|2021-02-15 08:05:00|2021-02-15 15:59:50||4.2|37.39019|2021-02-16|61.50496|10|0.04535|8|-0.315166|10|2021-02-15|50.15962|12|0.159486|15|-0.022768|10||10000||0||0|
2021-02-16 14:01:28|IX.D.NIFTY.IFM.IP|7264|2021-02-15 07:26:00|2021-02-15 23:59:50|15301.3|4903.7|9.83386|2021-02-16|0.02599|4|0.176609|3|-0.092369|8|2021-02-15|0.02614|9|0.233634|8|-0.084834|10|2021-02-14|0.11843|23|0.017762|23|-0.019731|23
2021-02-16 14:01:28|IX.D.MIB.IFM.IP|4976|2021-02-15 07:26:20|2021-02-15 23:59:50|23560.3|4.3|0.64172|2021-02-16|0.06359|10|0.249016|7|-0.063588|9|2021-02-15|0.0635|15|0.063605|8|-0.063564|8|2021-02-14|0.16965|23|0.023326|23|-0.026712|23
2021-02-16 14:01:29|IX.D.NIKKEI.IFD.IP|6190|2021-02-15 07:26:00|2021-02-15 23:59:50|30187.3|14|0.02347|2021-02-16|0.02286|4|0.1072|5|-0.155179|5|2021-02-15|0.02313|16|0.141365|23|-0.125188|0|2021-02-14|0.03451|23|0.042091|23|-0.033726|23
2021-02-16 14:01:30|TM.D.KLCI.IFM.IP|941|2021-02-15 07:26:00|2021-02-15 09:09:40|1612.4|6.6|0.11109|2021-02-16|0.18609|4|0.062073|6|-0.062208|8|2021-02-15|0.18595|1|0.062089|4|-0.061973|2||10000||0||0|
2021-02-16 14:01:31|IX.D.AEX.IFM.IP|5586|2021-02-15 07:26:40|2021-02-15 23:58:20|685.12|7|0.01872|2021-02-16|0.01454|9|0.058239|8|-0.072852|7|2021-02-15|0.01458|15|0.058949|0|-0.088268|7|2021-02-14|0.07373|23|0.014753|23|-0.029479|23
2021-02-16 14:01:32|IX.D.OBX.IFM.IP|3733|2021-02-15 07:26:10|2021-02-15 23:59:50|876.27|3.4|8.30554|2021-02-16|0.1593|14|0.068406|8|-0.138916|8|2021-02-15|0.17056|6|0.057072|8|-0.114209|8|2021-02-14|0.17107|23|0.014822|23|-0.023938|23
2021-02-16 14:01:33|IX.D.PSI20.IFD.IP|5566|2021-02-15 07:27:50|2021-02-15 23:59:50|4745.2|0|0.58081|2021-02-16|0.41145|10|1.325507|8|-0.053916|8|2021-02-15|0.42069|15|0.06936|0|-0.562493|8|2021-02-14|1.05174|23|0.016824|23|-0.02523|23
2021-02-16 14:01:33|IX.D.SINGAPORE.IFM.IP|4035|2021-02-15 07:25:50|2021-02-15 23:46:40|334.76|5.1|25.17837|2021-02-16|0.0598|14|0.044741|5|-0.044768|0|2021-02-15|0.17918|23|0.118913|0|-0.089483|21|2021-02-14|0.17874|23|0.029808|23|-0.029799|23
2021-02-16 14:01:34|IX.D.SAF.IFMMX.IP|6728|2021-02-15 07:25:50|2021-02-15 23:59:50|61544|2.5|11.79818|2021-02-16|0.08077|4|0.071374|6|-0.118316|6|2021-02-15|0.08118|16|0.06817|14|-0.12584|6|2021-02-14|0.08171|23|0.013079|23|-0.027751|23
2021-02-16 14:01:35|IX.D.IBEX.IFM.IP|5837|2021-02-15 07:26:00|2021-02-15 23:59:50|8207.4|6.8|1.5113|2021-02-16|0.06101|8|0.060989|8|-0.085317|8|2021-02-15|0.06095|15|0.07398|8|-0.15652|7|2021-02-14|0.14834|23|0.024727|23|-0.025951|23
2021-02-16 14:01:36|IX.D.OMX.IFM.IP|7134|2021-02-15 07:26:00|2021-02-15 23:59:50|2034.46|32.6|0.03528|2021-02-16|0.02449|12|0.071223|8|-0.092335|8|2021-02-15|0.02452|15|0.076642|16|-0.091887|8|2021-02-14|0.07389|23|0.014282|23|-0.020188|23
2021-02-16 14:01:37|IX.D.SMI.IFM.IP|6827|2021-02-15 07:26:00|2021-02-15 23:59:50|10934.8|5.1|0.02465|2021-02-16|0.01829|7|0.045783|8|-0.064067|8|2021-02-15|0.01827|17|0.057731|0|-0.055051|8|2021-02-14|0.05502|23|0.013752|23|-0.020166|23
2021-02-16 14:01:38|IX.D.TAIEX.IFU.IP|5280|2021-02-15 07:26:00|2021-02-15 23:59:50|16382.4|0|0.08532|2021-02-16|0.08508|4|0.039612|0|-0.096699|6|2021-02-15|0.08537|16|0.259152|0|-0.02987|16|2021-02-14|0.08635|23|0.008634|23|-0.020346|23
2021-02-16 14:01:38|KB.D.TK.CASH.IP|834|2021-02-15 08:15:00|2021-02-15 16:29:00|6499.74|0|0|2021-02-16|0|8|0||0||2021-02-15|0|8|0||0|||10000||0||0|
2021-02-16 14:01:39|CC.D.VSTOXX.UNC.IP|1904|2021-02-15 07:29:10|2021-02-15 20:58:50|21.94|54.4|0.72962|2021-02-16|0.35508|14|0.457038|0|-0.812274|0|2021-02-15|0.35676|5|0.497063|0|-1.082056|20||10000||0||0|
2021-02-16 14:01:39|CC.D.VIX.UME.IP|1640|2021-02-15 07:29:10|2021-02-15 23:56:50||37|0.14048|2021-02-16|0.61592|14|0.195312|0|-0.194628|12|2021-02-15|0.62442|9|0.196541|0|-0.312622|23|2021-02-14|0.62502|23|0.195465|23|-0.117142|23
2021-02-16 14:01:40|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:43|CC.D.FGBL.UME.IP|5590|2021-02-15 07:26:10|2021-02-15 20:59:50|17293.8|127.1|0.12894|2021-02-16|0.00867|9|0.028951|13|-0.023174|11|2021-02-15|0.00866|8|0.013876|10|-0.011562|14||10000||0||0|
2021-02-16 14:01:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:01:45|CC.D.DX.UME.IP|6018|2021-02-15 07:26:50|2021-02-15 17:59:50|9028.1|2.9|0.05249|2021-02-16|0.05524|14|0.034299|13|-0.032122|8|2021-02-15|0.05534|1|0.011077|9|-0.01661|13||10000||0||0|
2021-02-16 14:01:47|CS.D.BITCOIN.CFE.IP|11014|2021-02-15 07:26:10|2021-02-15 23:59:50|47869.2|29.8|0.25833|2021-02-16|0.25268|12|0.334997|12|-0.466115|4|2021-02-15|0.25651|0|0.368369|2|-0.34584|2|2021-02-14|0.25344|12|0.193465|5|-0.319788|23
2021-02-16 14:01:48|CS.D.ETHUSD.CFE.IP|11010|2021-02-15 07:26:10|2021-02-15 23:59:50|1777.06|24.9|0.30649|2021-02-16|0.30323|4|0.436492|12|-0.271407|12|2021-02-15|0.30101|20|0.490295|2|-0.896959|2|2021-02-14|0.29846|6|0.166739|15|-0.227853|4
2021-02-16 14:01:51|CS.D.CRYPTOB10.CFD.IP|11015|2021-02-15 07:26:10|2021-02-15 23:59:50|13835.88|9.9|0.27038|2021-02-16|0.26762|3|0.229435|12|-0.422767|12|2021-02-15|0.2652|20|0.258486|2|-0.378787|2|2021-02-14|0.26192|9|0.167041|13|-0.196675|13
2021-02-16 14:01:52|CS.D.USDBRL.MINI.IP|1|2021-02-15 12:11:00|2021-02-15 12:11:00|53778|1|0.21012||10000||0||0||2021-02-15|0.21012|12|0||0|||10000||0||0|
2021-02-16 14:01:52|CS.D.USDINR.MINI.IP|2123|2021-02-15 07:27:20|2021-02-15 20:58:10|7279.4|2.6|0.21462|2021-02-16|0.20561|8|0.078104|13|-0.075452|12|2021-02-15|0.20596|10|0.075653|8|-0.079646|16||10000||0||0|
2021-02-16 14:01:53|CS.D.USDTWD.MINI.IP|570|2021-02-15 07:37:20|2021-02-15 20:17:00|27888|1.9|0.08284|2021-02-16|0.07166|11|0.044823|5|-0.082418|5|2021-02-15|0.0717|19|0.046641|2|-0.044818|12||10000||0||0|
2021-02-16 14:01:54|CS.D.EURGBP.MINI.IP|10856|2021-02-15 07:26:20|2021-02-15 23:59:40|8718.6|12.6|0.05847|2021-02-16|0.01082|12|0.051668|1|-0.083592|10|2021-02-15|0.01054|14|0.087168|18|-0.061902|18|2021-02-14|0.02984|23|0.081248|22|-0.057194|21
2021-02-16 14:01:55|CS.D.EURUSD.MINI.IP|10639|2021-02-15 07:26:10|2021-02-15 23:59:50|12131.9|11.8|0.15923|2021-02-16|0.00553|10|0.027982|8|-0.046165|13|2021-02-15|0.00555|15|0.02145|14|-0.024729|21|2021-02-14|0.0107|23|0.033831|21|-0.042072|22
2021-02-16 14:01:56|CS.D.GBPUSD.MINI.IP|10909|2021-02-15 07:26:20|2021-02-15 23:59:50|13913.4|14.7|0.13295|2021-02-16|0.00699|13|0.096344|8|-0.069578|1|2021-02-15|0.00664|14|0.061863|18|-0.08123|18|2021-02-14|0.02722|23|0.042623|21|-0.041161|21
2021-02-16 14:01:57|CS.D.NZDUSD.MINI.IP|10594|2021-02-15 07:26:20|2021-02-15 23:59:50|7230.9|7.2|0.16271|2021-02-16|0.02489|3|0.042772|8|-0.044291|13|2021-02-15|0.02506|15|0.091289|18|-0.103676|18|2021-02-14|0.04099|23|0.065193|23|-0.066606|21
2021-02-16 14:01:58|CS.D.USDCAD.MINI.IP|10682|2021-02-15 07:26:20|2021-02-15 23:59:50|12635|9.7|0.09153|2021-02-16|0.0134|14|0.02771|5|-0.021359|8|2021-02-15|0.01116|15|0.044317|21|-0.036386|21|2021-02-14|0.02223|23|0.034712|21|-0.033904|22
2021-02-16 14:02:00|CS.D.USDCHF.MINI.IP|10551|2021-02-15 07:26:10|2021-02-15 23:59:50|8898.2|9.3|0.06437|2021-02-16|0.01964|12|0.041561|13|-0.030377|8|2021-02-15|0.01847|14|0.069698|22|-0.06067|22|2021-02-14|0.03299|23|0.044889|22|-0.035895|22
2021-02-16 14:02:02|CS.D.USDCNH.MINI.IP|10963|2021-02-15 07:26:20|2021-02-15 23:59:50|64040.7|11.8|0.07318|2021-02-16|0.02197|7|0.022606|7|-0.025108|8|2021-02-15|0.01592|6|0.024826|21|-0.029198|22|2021-02-14|0.63743|23|0.043823|22|-0.041141|22
2021-02-16 14:02:04|CS.D.USDDKK.MINI.IP|10990|2021-02-15 07:26:20|2021-02-15 23:59:50|61286.5|16.5|0.04978|2021-02-16|0.02442|14|0.042906|13|-0.032356|8|2021-02-15|0.02459|11|0.023332|22|-0.038341|22|2021-02-14|0.03433|23|0.059727|21|-0.036524|22
2021-02-16 14:02:05|CS.D.USDHUF.MINI.IP|10995|2021-02-15 07:26:20|2021-02-15 23:59:50|29431|14.8|0.18232|2021-02-16|0.06831|10|0.076466|0|-0.137921|0|2021-02-15|0.06764|10|0.11934|22|-0.199329|19|2021-02-14|0.33924|22|0.278188|21|-0.225126|21
2021-02-16 14:02:06|CS.D.USDJPY.MINI.IP|10381|2021-02-15 07:26:20|2021-02-15 23:59:50|10536.7|12.6|0.12573|2021-02-16|0.00722|11|0.032219|13|-0.027498|5|2021-02-15|0.00716|13|0.039888|18|-0.051264|22|2021-02-14|0.01354|23|0.04575|22|-0.054312|21
2021-02-16 14:02:07|CS.D.USDKRW.MINI.IP|2322|2021-02-15 07:27:20|2021-02-15 20:58:00|110190|3.2|0.10923|2021-02-16|0.09091|5|0.074934|8|-0.092445|8|2021-02-15|0.09059|1|0.059045|8|-0.064458|8||10000||0||0|
2021-02-16 14:02:08|CS.D.USDMXN.MINI.IP|11002|2021-02-15 07:26:20|2021-02-15 23:59:50|199575.8|17.5|0.08437|2021-02-16|0.07098|12|0.059827|12|-0.070601|13|2021-02-15|0.06571|19|0.058974|13|-0.05976|22|2021-02-14|0.07952|23|0.050489|22|-0.04565|21
2021-02-16 14:02:09|CS.D.USDNOK.MINI.IP|10993|2021-02-15 07:26:20|2021-02-15 23:59:50|83868.5|30.1|0.0901|2021-02-16|0.05603|13|0.062723|6|-0.086138|5|2021-02-15|0.03047|11|0.079997|22|-0.14213|0|2021-02-14|0.13059|23|0.172364|22|-0.159286|22
2021-02-16 14:02:11|CS.D.sp_USDRUB.MINI.IP|6324|2021-02-15 07:26:20|2021-02-15 17:58:50|731670.1|27.7|0.21989|2021-02-16|0.19116|12|0.100617|9|-0.114134|10|2021-02-15|0.16841|12|0.09592|15|-0.106187|11||10000||0||0|
2021-02-16 14:02:12|CS.D.USDSEK.MINI.IP|11005|2021-02-15 07:26:20|2021-02-15 23:59:50|82783.5|28.5|0.06742|2021-02-16|0.04522|14|0.054413|0|-0.083498|5|2021-02-15|0.03305|15|0.064908|22|-0.055941|22|2021-02-14|0.11373|23|0.060157|22|-0.092381|22
2021-02-16 14:02:14|CS.D.USDSGD.MINI.IP|10435|2021-02-15 07:26:20|2021-02-15 23:59:50|13222.2|5.2|0.07431|2021-02-16|0.02547|6|0.027949|5|-0.031738|9|2021-02-15|0.0228|6|0.039338|21|-0.034784|22|2021-02-14|0.12211|22|0.080813|22|-0.045274|23
2021-02-16 14:02:15|CS.D.USDZAR.MINI.IP|10976|2021-02-15 07:26:20|2021-02-15 23:59:50|144396.3|17.3|0.08375|2021-02-16|0.06315|11|0.07865|8|-0.096164|3|2021-02-15|0.06236|13|0.083079|7|-0.128756|0|2021-02-14|0.11163|23|0.067498|23|-0.093443|22
2021-02-16 14:02:16|CS.D.ALUMINIUM.MINI.IP|1910|2021-02-15 07:30:00|2021-02-15 17:59:20|2075.5|2|0.28848|2021-02-16|0.28805|12|0.072261|8|-0.096246|13|2021-02-15|0.28691|4|0.105958|10|-0.177842|10||10000||0||0|
2021-02-16 14:02:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:02:17|CC.D.W.UME.IP|2413|2021-02-16 01:00:00|2021-02-16 13:44:50|646.2|3.6|0.0829|2021-02-16|0.0916|2|0.245136|1|-0.258202|1||10000||0||0|||10000||0||0|
2021-02-16 14:02:17|CC.D.KC.UME.IP|903|2021-02-16 09:15:00|2021-02-16 14:02:10|12584.3|6.5|0.12775|2021-02-16|0.15886|14|0.302678|10|-0.099527|13||10000||0||0|||10000||0||0|
2021-02-16 14:02:18|CS.D.COPPER.MINI.IP|6293|2021-02-15 07:27:00|2021-02-15 17:59:20|8394.4|4.3|0.11923|2021-02-16|0.11877|12|0.111407|5|-0.114619|5|2021-02-15|0.11913|3|0.059955|10|-0.071534|8||10000||0||0|
2021-02-16 14:02:19|CC.D.C.UME.IP|2137|2021-02-16 01:00:00|2021-02-16 13:44:50|539.4|9.6|0.06816|2021-02-16|0.1098|1|0.257022|1|-0.182216|1||10000||0||0|||10000||0||0|
2021-02-16 14:02:20|CC.D.FCPO.UNC.IP|2288|2021-02-15 07:26:30|2021-02-15 09:59:50|3764.2|1|0.33429|2021-02-16|0.31538|6|0.156811|7|-0.302187|2|2021-02-15|0.32104|9|0.190124|8|-0.189579|7||10000||0||0|
2021-02-16 14:02:21|CS.D.CFEGOLD.CFE.IP|9209|2021-02-15 07:26:30|2021-02-15 23:59:50|1818.51|24.5|0.02884|2021-02-16|0.02802|9|0.064645|14|-0.119173|12|2021-02-15|0.02766|11|0.061067|10|-0.073606|6|2021-02-14|0.03656|23|0.047202|23|-0.093728|23
2021-02-16 14:02:22|CC.D.HO.UME.IP|7697|2021-02-15 07:26:30|2021-02-15 23:59:50|18142|3.5|0.10909|2021-02-16|0.10988|4|0.093938|1|-0.250264|14|2021-02-15|0.11023|23|0.117018|8|-0.188669|17|2021-02-14|0.11183|23|0.179715|23|-0.173572|23
2021-02-16 14:02:23|CC.D.HG.UME.IP|7752|2021-02-15 07:26:40|2021-02-15 23:59:50|38198.4|5.1|0.04672|2021-02-16|0.05211|4|0.084059|1|-0.114462|5|2021-02-15|0.05225|2|0.063576|1|-0.084177|8|2021-02-14|0.05259|23|0.045005|23|-0.05261|23
2021-02-16 14:02:27|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:02:27|CS.D.LEAD.MINI.IP|1531|2021-02-15 07:30:10|2021-02-15 17:59:20|2117.4|2.1|0.28302|2021-02-16|0.28322|13|0.132695|9|-0.142477|7|2021-02-15|0.2812|8|0.15456|8|-0.16532|16||10000||0||0|
2021-02-16 14:02:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:02:29|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:02:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:02:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:02:35|CS.D.CFDSILVER.CFM.IP|9167|2021-02-15 07:26:40|2021-02-15 23:59:50|2756.3|13.7|0.12352|2021-02-16|0.1052|8|0.166691|5|-0.42337|13|2021-02-15|0.11358|15|0.116283|23|-0.133937|13|2021-02-14|0.1399|23|0.10925|23|-0.10542|23
2021-02-16 14:02:36|CC.D.NG.UME.IP|6397|2021-02-15 07:27:00|2021-02-15 23:59:50||7.4|0.06197|2021-02-16|0.09897|14|0.264288|13|-0.20087|0|2021-02-15|0.09991|23|0.299601|23|-0.271831|8|2021-02-14|0.10073|23|0.304054|23|-0.537454|23
2021-02-16 14:02:36|CC.D.CC.UME.IP|866|2021-02-16 09:45:00|2021-02-16 14:02:30|2402.8|7.5|0.12716|2021-02-16|0.16274|9|0.103937|13|-0.228282|13||10000||0||0|||10000||0||0|
2021-02-16 14:02:37|CS.D.NICKEL.MINI.IP|1987|2021-02-15 07:30:10|2021-02-15 17:59:00|18586|2.1|0.16101|2021-02-16|0.16093|2|0.102465|8|-0.08607|5|2021-02-15|0.15993|4|0.122847|1|-0.197882|9||10000||0||0|
2021-02-16 14:02:38|CC.D.RB.UME.IP|7629|2021-02-15 07:26:40|2021-02-15 23:59:50|18455|3.5|0.13827|2021-02-16|0.11021|14|0.099393|14|-0.243797|1|2021-02-15|0.1198|15|0.195684|10|-0.164645|17|2021-02-14|0.17647|23|0.235902|23|-0.229473|23
2021-02-16 14:02:38|CC.D.CT.UME.IP|1852|2021-02-16 02:00:00|2021-02-16 14:02:30|8951.3|0.8|0.16916|2021-02-16|0.16704|7|0.224241|2|-0.150587|8||10000||0||0|||10000||0||0|
2021-02-16 14:02:39|CC.D.OJ.UME.IP|162|2021-02-16 13:00:00|2021-02-16 14:02:10||1.8|0.3535|2021-02-16|0.39198|13|0.426663|13|-0.363277|13||10000||0||0|||10000||0||0|
2021-02-16 14:02:39|CC.D.SB.UME.IP|938|2021-02-15 08:30:00|2021-02-15 16:59:10|1562.7|10.6|0.10438|2021-02-16|0.18937|14|0.12655|13|-0.125992|13|2021-02-15|0.19195|8|0||0|||10000||0||0|
2021-02-16 14:02:40|CC.D.O.UNC.IP|102|2021-02-16 01:00:00|2021-02-16 13:44:00|355.5|0.4|0.15666|2021-02-16|0.16786|4|0.22453|1|-0.140095|1||10000||0||0|||10000||0||0|
2021-02-16 14:02:41|CC.D.LCO.UME.IP|8027|2021-02-15 07:26:40|2021-02-15 22:59:50|6283.9|32.2|0.05419|2021-02-16|0.04429|4|0.160454|14|-0.234828|14|2021-02-15|0.04428|2|0.356762|17|-0.182493|17|2021-02-14|0.09444|23|0.214883|23|-0.191357|23
2021-02-16 14:02:42|CC.D.CL.UME.IP|8488|2021-02-15 07:26:40|2021-02-15 23:59:50|5949.1|29.5|0.0425|2021-02-16|0.04648|4|0.183591|14|-0.253156|14|2021-02-15|0.04613|5|0.39|17|-0.20749|17|2021-02-14|0.04963|23|0.440617|23|-0.245798|23
2021-02-16 14:02:43|CC.D.RR.UME.IP|30|2021-02-16 01:00:00|2021-02-16 02:53:40|12976.3|1.4|0.22615|2021-02-16|0.20562|2|0.019276|1|-0.053194|1||10000||0||0|||10000||0||0|
2021-02-16 14:02:43|CC.D.SM.UME.IP|2394|2021-02-16 01:00:00|2021-02-16 13:44:50|42778.2|1.8|0.09066|2021-02-16|0.09291|1|0.116334|1|-0.237361|1||10000||0||0|||10000||0||0|
2021-02-16 14:02:44|CC.D.BO.UME.IP|3150|2021-02-16 01:00:00|2021-02-16 13:44:50|4641.6|4.1|0.12322|2021-02-16|0.12847|4|0.25524|1|-0.118397|7||10000||0||0|||10000||0||0|
2021-02-16 14:02:45|CC.D.S.UME.IP|2630|2021-02-16 01:00:00|2021-02-16 13:44:50|1381.4|7.5|0.07565|2021-02-16|0.08632|1|0.151515|1|-0.180115|1||10000||0||0|||10000||0||0|
2021-02-16 14:02:46|CS.D.PALL.CFM.IP|7645|2021-02-15 07:26:40|2021-02-15 23:59:50|2386.9|9.8|1.31211|2021-02-16|0.91282|4|0.252749|13|-0.366072|5|2021-02-15|0.92031|12|0.225338|11|-0.432991|1|2021-02-14|0.92568|23|0.058821|23|-0.109056|23
2021-02-16 14:02:47|CS.D.PLAT.CFM.IP|6989|2021-02-15 07:26:50|2021-02-15 23:59:50|1308.6|3.8|1.15731|2021-02-16|0.37545|3|0.347909|13|-0.417311|13|2021-02-15|0.38454|12|0.317485|11|-0.25972|0|2021-02-14|0.3972|23|0.13548|23|-0.063497|23
2021-02-16 14:02:47|CS.D.ZINC.MINI.IP|2734|2021-02-15 07:29:30|2021-02-15 17:59:10|2837|2.2|0.21194|2021-02-16|0.21133|11|0.113018|8|-0.116427|8|2021-02-15|0.21125|4|0.095579|11|-0.141889|10||10000||0||0|
2021-02-16 14:02:48|IX.D.StoxxBank.FNI3.IP|2296|2021-02-15 07:27:20|2021-02-15 20:59:50||152.5|0|2021-02-16|10000||0||0||2021-02-15|10000||0||0|||10000||0||0|
2021-02-16 14:02:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:02:49|KB.D.BANKS.CASH.IP|4480|2021-02-15 08:15:00|2021-02-15 16:29:50|2685.9|0|0|2021-02-16|0|8|0.084868|12|-0.083713|8|2021-02-15|0|8|0.132872|8|-0.077296|14||10000||0||0|
2021-02-16 14:02:50|KB.D.AERO.CASH.IP|3331|2021-02-15 08:15:00|2021-02-15 16:29:50|3403.48|0|0|2021-02-16|0|8|0.087146|8|-0.084413|10|2021-02-15|0|8|0.152012|8|-0.067745|8||10000||0||0|
2021-02-16 14:02:50|KB.D.DRINKS.CASH.IP|2268|2021-02-15 08:15:40|2021-02-15 16:29:50|24105.66|0|0|2021-02-16|0|8|0.147001|10|-0.103006|8|2021-02-15|0|8|0.088513|14|-0.06294|15||10000||0||0|
2021-02-16 14:02:51|KB.D.CHEMS.CASH.IP|1957|2021-02-15 08:15:00|2021-02-15 16:29:50|14754.75|0|0|2021-02-16|0|8|0.075625|8|-0.069726|8|2021-02-15|0|8|0.087312|8|-0.106925|13||10000||0||0|
2021-02-16 14:02:51|KB.D.BUILD.CASH.IP|1591|2021-02-15 08:15:10|2021-02-15 16:29:50|7252.07|0|0|2021-02-16|0|8|0.099185|8|-0.074062|8|2021-02-15|0|8|0.124955|8|-0.117112|16||10000||0||0|
2021-02-16 14:02:52|KB.D.ELECTY.CASH.IP|1022|2021-02-15 08:15:00|2021-02-15 16:29:50|8712.52|0|0|2021-02-16|0|8|0.139839|8|-0.091793|12|2021-02-15|0|8|0.152917|10|-0.09097|13||10000||0||0|
2021-02-16 14:02:52|KB.D.EE.CASH.IP|1074|2021-02-15 08:15:10|2021-02-15 16:29:50|10668.32|0|0|2021-02-16|0|8|0.082242|10|-0.061916|12|2021-02-15|0|8|0.155573|8|-0.062204|12||10000||0||0|
2021-02-16 14:02:53|KB.D.SPECFINAN.CASH.IP|4042|2021-02-15 08:15:00|2021-02-15 16:29:50|12910.69|0|0|2021-02-16|0|8|0.043562|11|-0.075472|10|2021-02-15|0|8|0.07016|8|-0.044648|8||10000||0||0|
2021-02-16 14:02:54|KB.D.PHONES.CASH.IP|1047|2021-02-15 08:15:30|2021-02-15 16:29:50|1570.66|0|0|2021-02-16|0|8|0.136649|8|-0.074693|11|2021-02-15|0|8|0.278727|10|-0.204779|15||10000||0||0|
2021-02-16 14:02:54|KB.D.FDR.CASH.IP|2751|2021-02-15 08:15:00|2021-02-15 16:29:50|4667.57|0|0|2021-02-16|0|8|0.094396|8|-0.08849|8|2021-02-15|0|8|0.091689|8|-0.110025|8||10000||0||0|
2021-02-16 14:02:55|KB.D.FOOD.CASH.IP|1593|2021-02-15 08:15:10|2021-02-15 16:29:50|7297.86|0|0|2021-02-16|0|8|0.069769|8|-0.128912|9|2021-02-15|0|8|0.107004|13|-0.092172|8||10000||0||0|
2021-02-16 14:02:56|KB.D.WATER.CASH.IP|2195|2021-02-15 08:15:00|2021-02-15 16:29:50|4875.77|0|0|2021-02-16|0|8|0.063165|11|-0.056667|9|2021-02-15|0|8|0.071822|8|-0.067374|13||10000||0||0|
2021-02-16 14:02:56|KB.D.GINDU.CASH.IP|3005|2021-02-15 08:15:10|2021-02-15 16:29:50|6842.62|0|0|2021-02-16|0|8|0.058021|8|-0.046157|9|2021-02-15|0|8|0.144127|16|-0.081465|9||10000||0||0|
2021-02-16 14:02:57|KB.D.RETAIL.CASH.IP|4078|2021-02-15 08:15:00|2021-02-15 16:29:50|2640.2|0|0|2021-02-16|0|8|0.051378|12|-0.053162|10|2021-02-15|0|8|0.076771|8|-0.053893|13||10000||0||0|
2021-02-16 14:02:58|KB.D.HEALTH.CASH.IP|1172|2021-02-15 08:15:10|2021-02-15 16:29:50|6911.16|0|0|2021-02-16|0|8|0.128056|8|-0.064164|10|2021-02-15|0|8|0.096688|8|-0.046916|14||10000||0||0|
2021-02-16 14:02:58|KB.D.HSEHLD.CASH.IP|3293|2021-02-15 08:15:00|2021-02-15 16:29:50|17423.86|0|0|2021-02-16|0|8|0.064492|12|-0.100405|8|2021-02-15|0|8|0.082195|13|-0.081218|13||10000||0||0|
2021-02-16 14:02:59|KB.D.ENGINE.CASH.IP|1656|2021-02-15 08:16:10|2021-02-15 16:29:50|15668.53|0|0|2021-02-16|0|8|0.119425|8|-0.091949|8|2021-02-15|0|8|0.097838|11|-0.094559|16||10000||0||0|
2021-02-16 14:02:59|KB.D.BUS.CASH.IP|999|2021-02-15 08:15:00|2021-02-15 16:29:50|3414.99|0|0|2021-02-16|0|8|0.087707|13|-0.153157|8|2021-02-15|0|8|0.166006|10|-0.154957|8||10000||0||0|
2021-02-16 14:03:00|KB.D.LIFE.CASH.IP|2514|2021-02-15 08:15:00|2021-02-15 16:29:50|7481.06|0|0|2021-02-16|0|8|0.136277|9|-0.099617|11|2021-02-15|0|8|0.087226|8|-0.081945|8||10000||0||0|
2021-02-16 14:03:01|KB.D.MEDIA.CASH.IP|3320|2021-02-15 08:15:00|2021-02-15 16:29:50|8328.96|0|0|2021-02-16|0|8|0.07971|8|-0.066686|13|2021-02-15|0|8|0.067407|15|-0.11286|8||10000||0||0|
2021-02-16 14:03:01|KB.D.MINING.CASH.IP|4608|2021-02-15 08:15:00|2021-02-15 16:29:50|24776.39|0|0|2021-02-16|0|8|0.168756|8|-0.158975|8|2021-02-15|0|8|0.122461|8|-0.111404|15||10000||0||0|
2021-02-16 14:03:02|KB.D.INSURANCE.CASH.IP|1939|2021-02-15 08:15:20|2021-02-15 16:29:50|3292.23|0|0|2021-02-16|0|8|0.054057|8|-0.034936|8|2021-02-15|0|8|0.055686|8|-0.072231|8||10000||0||0|
2021-02-16 14:03:03|KB.D.OIL.CASH.IP|4360|2021-02-15 08:15:00|2021-02-15 16:29:50|4970.87|0|0|2021-02-16|0|8|0.204706|9|-0.256639|12|2021-02-15|0|8|0.138241|14|-0.145739|16||10000||0||0|
2021-02-16 14:03:04|KB.D.OILEQUIP.CASH.IP|896|2021-02-15 08:15:10|2021-02-15 16:29:50|5635.21|0|0|2021-02-16|0|8|0.188789|9|-0.244508|9|2021-02-15|0|8|0.196416|8|-0.139425|10||10000||0||0|
2021-02-16 14:03:04|KB.D.PGOODS.CASH.IP|2121|2021-02-15 08:15:00|2021-02-15 16:29:50|34216.1|0|0|2021-02-16|0|8|0.114423|9|-0.091519|10|2021-02-15|0|8|0.070252|8|-0.093374|8||10000||0||0|
2021-02-16 14:03:05|KB.D.REAL.CASH.IP|3352|2021-02-15 08:15:00|2021-02-15 16:29:50|2736.05|0|0|2021-02-16|0|8|0.081025|11|-0.044739|9|2021-02-15|0|8|0.1071|8|-0.068201|8||10000||0||0|
2021-02-16 14:03:06|KB.D.SOFT.CASH.IP|2308|2021-02-15 08:15:00|2021-02-15 16:29:50|2037.58|0|0|2021-02-16|0|8|0.048124|8|-0.100516|8|2021-02-15|0|8|0.069181|10|-0.053449|9||10000||0||0|
2021-02-16 14:03:06|KB.D.SUPPORT.CASH.IP|3735|2021-02-15 08:15:00|2021-02-15 16:29:50|10393.42|0|0|2021-02-16|0|8|0.051062|12|-0.055206|8|2021-02-15|0|8|0.054305|8|-0.063984|8||10000||0||0|
2021-02-16 14:03:07|KB.D.TOBACCO.CASH.IP|2132|2021-02-15 08:15:10|2021-02-15 16:29:50|29508.13|0|0|2021-02-16|0|8|0.059082|12|-0.087806|9|2021-02-15|0|8|0.090221|8|-0.078713|16||10000||0||0|
2021-02-16 14:03:08|KB.D.HOTELS.CASH.IP|4823|2021-02-15 08:15:00|2021-02-15 16:29:50|8631.97|0|0|2021-02-16|0|8|0.067936|9|-0.114983|10|2021-02-15|0|8|0.109259|8|-0.099575|8||10000||0||0|
2021-02-16 14:03:08|KB.D.PHARMA.IFM.IP|3241|2021-02-15 08:15:00|2021-02-15 16:29:50|15753|0|2.53819|2021-02-16|0.81432|12|0.051322|10|-0.082882|8|2021-02-15|0.96057|16|0.082592|16|-0.134297|8||10000||0||0|
2021-02-16 14:03:09|KB.D.OZTELE.IFD.IP|596|2021-02-15 23:10:10|2021-02-15 23:59:40|1401.1|0|0.39952|2021-02-16|0.39868|0|0||0||2021-02-15|0.39908|4|0||0||2021-02-14|0.40246|23|0||0|
2021-02-16 14:03:10|KB.D.OZCOND.IFD.IP|658|2021-02-15 23:10:10|2021-02-15 23:59:40|3150.1|0|0.40051|2021-02-16|0.39914|0|0||0||2021-02-15|0.39905|1|0||0||2021-02-14|0.39967|23|0||0|
2021-02-16 14:03:10|KB.D.OZCONSUM.IFD.IP|690|2021-02-15 23:10:10|2021-02-15 23:59:40|12864.1|0|0.40075|2021-02-16|0.40073|0|0||0||2021-02-15|0.4006|23|0||0||2021-02-14|0.40092|23|0||0|
2021-02-16 14:03:11|KB.D.OZENER.IFD.IP|678|2021-02-15 23:10:10|2021-02-15 23:59:40|8451.5|0|0.40064|2021-02-16|0.40026|4|0||0||2021-02-15|0.40016|3|0||0||2021-02-14|0.40084|23|0||0|
2021-02-16 14:03:11|KB.D.OZFINL.IFD.IP|670|2021-02-15 23:10:10|2021-02-15 23:59:40|5873.9|0|0.401|2021-02-16|0.40033|4|0||0||2021-02-15|0.4011|23|0||0||2021-02-14|0.39984|23|0||0|
2021-02-16 14:03:12|KB.D.OZHEALTH.IFD.IP|698|2021-02-15 23:10:10|2021-02-15 23:59:40|41834.9|0|0.4008|2021-02-16|0.40077|4|0||0||2021-02-15|0.40077|3|0||0||2021-02-14|0.40081|23|0||0|
2021-02-16 14:03:13|KB.D.OZINDU.IFD.IP|678|2021-02-15 23:10:10|2021-02-15 23:59:40|5833.2|0|0.40074|2021-02-16|0.40049|0|0||0||2021-02-15|0.39942|3|0||0||2021-02-14|0.40106|23|0||0|
2021-02-16 14:03:13|KB.D.OZMATR.IFD.IP|689|2021-02-15 23:10:10|2021-02-15 23:59:10|16445.4|0|0.40083|2021-02-16|0.40062|2|0||0||2021-02-15|0.40075|3|0||0||2021-02-14|0.4007|23|0||0|
2021-02-16 14:03:14|KB.D.OZUTILI.IFD.IP|585|2021-02-15 23:10:10|2021-02-15 23:59:40|6152.3|0|0.40042|2021-02-16|0.40007|0|0||0||2021-02-15|0.40017|23|0||0||2021-02-14|0.40111|23|0||0|
2021-02-16 14:03:14|SE.D.MMM.CASH.IP|625|2021-02-16 09:00:00|2021-02-16 14:02:50|17899|4.4|20.79874|2021-02-16|0.2123|14|42.253069|9|-0.16202|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:15|SA.D.AXP.CASH.IP|98|2021-02-16 09:00:00|2021-02-16 14:03:00|12850|56.7|28.72663|2021-02-16|0.77624|14|11.856666|9|-1.65695|11||10000||0||0|||10000||0||0|
2021-02-16 14:03:15|UA.D.AAPL.CASH.IP|1630|2021-02-16 09:01:00|2021-02-16 14:03:10|13550|8377.7|17.49568|2021-02-16|0.02693|14|0.088216|9|-0.198092|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:16|SA.D.BA.CASH.IP|841|2021-02-16 09:00:00|2021-02-16 14:03:00|21251|112.1|23.80725|2021-02-16|0.13598|14|0.599057|9|-0.329102|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:16|SB.D.CAT.CASH.IP|71|2021-02-16 09:00:00|2021-02-16 14:02:50|19919|26.8|22.54448|2021-02-16|0.50251|9|0.01506|13|-0.235624|11||10000||0||0|||10000||0||0|
2021-02-16 14:03:16|SB.D.CVX.CASH.IP|523|2021-02-16 09:00:00|2021-02-16 14:03:10||130.5|12.87135|2021-02-16|0.16167|14|0.388308|11|-1.160292|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:17|UA.D.CSCO.CASH.IP|319|2021-02-16 09:00:00|2021-02-16 14:03:10|4725|63.4|29.19439|2021-02-16|7.76551|14|0.274204|10|-0.335782|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:18|SD.D.KO.CASH.IP|911|2021-02-16 09:00:00|2021-02-16 14:03:10|5079|44.3|35.14296|2021-02-16|7.74076|14|5.384615|9|-0.393314|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:19|SH.D.XOM.CASH.IP|1142|2021-02-16 09:00:00|2021-02-16 14:03:10|5159|275.2|13.04376|2021-02-16|0.06887|14|0.990099|9|-0.700253|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:19|SC.D.GS.CASH.IP|431|2021-02-16 09:00:00|2021-02-16 14:03:00|30949|25.1|25.59936|2021-02-16|37.6616|13|8.278169|9|-0.636552|10||10000||0||0|||10000||0||0|
2021-02-16 14:03:19|SC.D.HD.CASH.IP|215|2021-02-16 09:00:00|2021-02-16 14:02:50|27770|30.4|43.76356|2021-02-16|0.21139|14|5.654306|9|-0.387962|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:20|SD.D.IBM.CASH.IP|237|2021-02-16 09:00:00|2021-02-16 14:03:00|12105|48.7|13.11325|2021-02-16|0.13728|14|0.379601|12|-0.869137|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:20|UB.D.INTC.CASH.IP|708|2021-02-16 09:00:00|2021-02-16 14:03:10|6181|190.9|19.37109|2021-02-16|29.115|13|0.241546|12|-0.225661|13||10000||0||0|||10000||0||0|
2021-02-16 14:03:21|SD.D.JNJ.CASH.IP|367|2021-02-16 09:00:00|2021-02-16 14:03:20||42.7|25.90171|2021-02-16|0.29254|9|2.767041|9|-0.125666|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:21|SD.D.JPM.CASH.IP|384|2021-02-16 09:00:00|2021-02-16 14:03:20||184.8|22.94604|2021-02-16|0.18647|14|3.115942|9|-0.230206|11||10000||0||0|||10000||0||0|
2021-02-16 14:03:22|SE.D.MCD.CASH.IP|297|2021-02-16 09:00:00|2021-02-16 14:03:10|21462|12.7|55.59442|2021-02-16|0.07489|14|0.696405|9|-0.437291|11||10000||0||0|||10000||0||0|
2021-02-16 14:03:22|SE.D.MRK.CASH.IP|509|2021-02-16 09:00:00|2021-02-16 14:02:50||68.4|21.62709|2021-02-16|0.10499|14|7.005279|9|-0.225554|10||10000||0||0|||10000||0||0|
2021-02-16 14:03:23|UC.D.MSFT.CASH.IP|864|2021-02-16 09:00:00|2021-02-16 14:03:10||3275.9|21.88783|2021-02-16|10.59713|14|0.118146|12|-0.118006|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:23|SE.D.NKE.CASH.IP|689|2021-02-16 09:00:00|2021-02-16 14:03:00|14270|5.3|32.12826|2021-02-16|16.81261|14|18.909366|9|-0.576977|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:24|SE.D.PFE.CASH.IP|851|2021-02-16 09:00:00|2021-02-16 14:03:20|3484|276.2|11.53179|2021-02-16|0.0674|14|2.705882|9|-0.200401|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:24|SE.D.PG.CASH.IP|446|2021-02-16 09:00:00|2021-02-16 14:03:10||23.9|22.69466|2021-02-16|12.61337|14|0.611189|9|-0.194932|10||10000||0||0|||10000||0||0|
2021-02-16 14:03:25|SH.D.UTX.CASH.IP|52|2021-02-16 09:00:00|2021-02-16 14:01:50|7214|19.1|17.60505|2021-02-16|0.97727|14|15.322581|9|-0.233549|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:26|SH.D.UNH.CASH.IP|111|2021-02-16 09:00:10|2021-02-16 14:02:50|32899|15.3|17.23674|2021-02-16|0.25168|14|0.088224|12|-0.07593|13||10000||0||0|||10000||0||0|
2021-02-16 14:03:26|SH.D.VZ.CASH.IP|517|2021-02-16 09:00:00|2021-02-16 14:03:20||165.1|15.87192|2021-02-16|0.07239|14|0.872957|9|-0.18379|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:27|SH.D.VUS.CASH.IP|308|2021-02-16 09:00:00|2021-02-16 14:03:00||53.5|30.54532|2021-02-16|77.96619|9|4.527363|9|-0.613409|11||10000||0||0|||10000||0||0|
2021-02-16 14:03:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:28|SH.D.WMT.CASH.IP|575|2021-02-16 09:00:00|2021-02-16 14:03:20|14560|119.3|15.3316|2021-02-16|6.84842|14|1.894737|9|-0.43944|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:29|UB.D.GOOGUS.CASH.IP|373|2021-02-16 09:05:20|2021-02-16 14:03:20|210916|14|34.36318|2021-02-16|6.5671|14|0.184603|13|-0.233569|13||10000||0||0|||10000||0||0|
2021-02-16 14:03:29|UC.D.NFLX.CASH.IP|418|2021-02-16 09:00:00|2021-02-16 14:03:10|55616|22.2|27.0643|2021-02-16|0.05677|14|0.359712|10|-0.338776|10||10000||0||0|||10000||0||0|
2021-02-16 14:03:30|UB.D.FB.CASH.IP|846|2021-02-16 09:01:00|2021-02-16 14:03:20|27005|83.7|25.06826|2021-02-16|22.32793|14|0.140232|9|-0.088721|13||10000||0||0|||10000||0||0|
2021-02-16 14:03:30|UA.D.AMZN.CASH.IP|869|2021-02-16 09:00:00|2021-02-16 14:03:20|326709|31.9|13.82689|2021-02-16|0.13728|14|0.100573|12|-0.184617|13||10000||0||0|||10000||0||0|
2021-02-16 14:03:31|SG.D.TWTRUS.CASH.IP|895|2021-02-16 09:00:00|2021-02-16 14:03:20|7159|145|23.21169|2021-02-16|0.09104|14|2.414286|9|-0.70306|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:31|EC.D.ACCP.CASH.IP|2692|2021-02-15 08:00:20|2021-02-15 16:29:50|3120|201.4|18.13922|2021-02-16|0.09922|14|0.16|8|-0.413881|8|2021-02-15|16.71388|15|0.333|8|-0.262209|8||10000||0||0|
2021-02-16 14:03:32|SA.D.BABA.CASH.IP|1094|2021-02-16 09:00:00|2021-02-16 14:03:30||216.6|17.93301|2021-02-16|32.50655|13|0.288867|10|-0.376176|13||10000||0||0|||10000||0||0|
2021-02-16 14:03:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:33|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:34|ED.D.BAS.CASH.IP|3955|2021-02-15 08:00:20|2021-02-15 16:29:50|6746|407.1|12.20532|2021-02-16|0.03679|14|0.148368|8|-0.118326|8|2021-02-15|8.39391|8|0.193395|8|-0.104167|8||10000||0||0|
2021-02-16 14:03:35|ED.D.BMW.CASH.IP|3586|2021-02-15 08:00:00|2021-02-15 16:29:50|7081|246.3|16.11096|2021-02-16|0.04318|14|0.211536|8|-0.098453|8|2021-02-15|8.72682|8|0.127605|8|-0.113266|8||10000||0||0|
2021-02-16 14:03:35|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:36|EJ.D.CSGN.CASH.IP|1917|2021-02-15 08:00:00|2021-02-15 16:19:40|1267.5|5267.2|14.53301|2021-02-16|0.09974|14|0.475436|8|-0.117971|14|2021-02-15|11.58164|15|0.484457|8|-0.20008|8||10000||0||0|
2021-02-16 14:03:37|ED.D.DCX.CASH.IP|4090|2021-02-15 08:00:10|2021-02-15 16:29:50|6487|476.4|10.4595|2021-02-16|4.80146|14|0.169231|8|-0.138398|8|2021-02-15|3.4682|16|0.154036|8|-0.153822|8||10000||0||0|
2021-02-16 14:03:37|ED.D.DHERGY.CASH.IP|2375|2021-02-15 08:00:20|2021-02-15 16:29:50|13080|205.1|16.13324|2021-02-16|0.12911|14|0.379075|8|-0.531915|8|2021-02-15|12.94771|10|0.34078|8|-0.338346|8||10000||0||0|
2021-02-16 14:03:38|SB.D.DAL.CASH.IP|558|2021-02-16 09:00:00|2021-02-16 14:03:30|4384|134.9|19.73653|2021-02-16|35.35801|13|1.33427|9|-0.909091|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:39|ED.D.DBK.CASH.IP|4346|2021-02-15 08:00:10|2021-02-15 16:29:50|918.2|3381.6|8.70178|2021-02-16|0.04279|14|0.163541|8|-0.15219|8|2021-02-15|3.10938|8|0.255612|8|-0.221435|8||10000||0||0|
2021-02-16 14:03:40|ED.D.LHAG.CASH.IP|2810|2021-02-15 08:00:20|2021-02-15 16:29:40|1101.5|1527.7|17.16466|2021-02-16|0.11739|14|0.273973|8|-0.318761|8|2021-02-15|14.09349|8|0.230947|8|-0.410584|8||10000||0||0|
2021-02-16 14:03:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:41|EJ.D.DUFNSW.CASH.IP|1574|2021-02-15 08:00:00|2021-02-15 16:19:50|5123|418.2|18.81602|2021-02-16|0.2261|14|0.605144|8|-0.376648|8|2021-02-15|18.21538|9|0.542636|8|-0.667452|8||10000||0||0|
2021-02-16 14:03:41|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:42|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:42|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:42|SC.D.F.CASH.IP|688|2021-02-16 09:00:00|2021-02-16 14:03:40|1151|687.2|5.42497|2021-02-16|0.1736|14|4.090909|9|-1.127493|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:43|SC.D.GMUS.CASH.IP|933|2021-02-16 09:00:00|2021-02-16 14:03:40|5409|197.5|20.41557|2021-02-16|0.09503|14|1.611694|9|-0.554529|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:43|UB.D.GILD.CASH.IP|196|2021-02-16 09:00:00|2021-02-16 14:02:30|6660|78.3|19.97768|2021-02-16|40.18317|14|0.135074|13|-0.105058|13||10000||0||0|||10000||0||0|
2021-02-16 14:03:44|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:45|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:45|EG.D.KPN.CASH.IP|2478|2021-02-15 08:00:10|2021-02-15 16:29:50|286.6|7274.8|15.93334|2021-02-16|0.0843|14|0.139714|9|-0.105485|12|2021-02-15|6.6265|8|0.309172|8|-0.308325|8||10000||0||0|
2021-02-16 14:03:46|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:47|EC.D.MCA.CASH.IP|3363|2021-02-15 08:00:00|2021-02-15 16:29:50|53500|66.1|10.30637|2021-02-16|0.03979|14|0.112465|8|-0.149701|8|2021-02-15|6.95673|15|0.131852|8|-0.150546|8||10000||0||0|
2021-02-16 14:03:47|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:48|EJ.D.NESN.CASH.IP|2774|2021-02-15 08:00:00|2021-02-15 16:19:50|10084|1204.3|10.61306|2021-02-16|0.07342|14|0.439473|8|-0.119617|10|2021-02-15|13.43624|10|0.059713|8|-0.079729|8||10000||0||0|
2021-02-16 14:03:48|SE.D.NIOUS.CASH.IP|1512|2021-02-16 09:01:00|2021-02-16 14:03:40|6020|418.2|15.89518|2021-02-16|0.03683|14|0.330469|9|-0.315091|9||10000||0||0|||10000||0||0|
2021-02-16 14:03:49|EJ.D.NOV.CASH.IP|2779|2021-02-15 08:00:00|2021-02-15 16:19:50|8232|1192.5|16.92964|2021-02-16|6.3016|14|0.170151|8|-0.145366|8|2021-02-15|9.42979|8|0.073073|8|-0.085189|8||10000||0||0|
2021-02-16 14:03:49|KA.D.OCDO.CASH.IP|2300|2021-02-15 08:00:00|2021-02-15 16:29:50|2649|432.4|13.16993|2021-02-16|0.10256|14|0.151745|9|-0.225225|8|2021-02-15|14.57426|16|0.424219|8|-0.53681|8||10000||0||0|
2021-02-16 14:03:50|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:51|UC.D.PYPLVUS.CASH.IP|1061|2021-02-16 09:00:00|2021-02-16 14:03:40|30574|111.6|16.61995|2021-02-16|0.16439|14|0.242782|12|-0.195567|13||10000||0||0|||10000||0||0|
2021-02-16 14:03:51|UC.D.PTONUS.CASH.IP|518|2021-02-16 09:01:50|2021-02-16 14:03:40|15449|73.8|16.43216|2021-02-16|10.40925|14|0.2589|9|-0.408189|12||10000||0||0|||10000||0||0|
2021-02-16 14:03:52|KA.D.RIO.CASH.IP|4216|2021-02-15 08:00:10|2021-02-15 16:29:50|6199|665|8.91885|2021-02-16|0.05793|14|1.815025|8|-0.75969|8|2021-02-15|4.512|16|0.182664|8|-0.230301|8||10000||0||0|
2021-02-16 14:03:53|EJ.D.ROG.CASH.IP|2895|2021-02-15 08:00:00|2021-02-15 16:19:50|31250|308|12.1753|2021-02-16|0.05856|14|0.385604|8|-0.176085|8|2021-02-15|4.93901|16|0.563426|8|-0.080103|10||10000||0||0|
2021-02-16 14:03:54|KA.D.RR.CASH.IP|4657|2021-02-15 08:00:10|2021-02-15 16:29:50|96.42|14566.7|9.35126|2021-02-16|0.09577|14|0.470348|8|-0.549451|8|2021-02-15|5.12079|16|0.60228|8|-0.815801|8||10000||0||0|
2021-02-16 14:03:54|EG.D.RDSANA.CASH.IP|4997|2021-02-15 08:00:20|2021-02-15 16:29:50|1663|5722.3|3.92217|2021-02-16|0.03092|14|0.273973|8|-0.285036|8|2021-02-15|0.01631|16|0.446097|8|-0.288148|8||10000||0||0|
2021-02-16 14:03:55|ED.D.SAPG.CASH.IP|3645|2021-02-15 08:00:20|2021-02-15 16:29:50|10866|397.5|12.14187|2021-02-16|0.03904|14|0.092064|8|-0.128747|8|2021-02-15|8.42209|8|0.202541|8|-0.092081|8||10000||0||0|
2021-02-16 14:03:55|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:03:57|ED.D.SIEGn.CASH.IP|3851|2021-02-15 08:00:20|2021-02-15 16:29:50|13192|349.7|8.89841|2021-02-16|0.03423|14|0.152416|8|-0.121821|8|2021-02-15|0.01842|16|0.163569|8|-0.09047|9||10000||0||0|
2021-02-16 14:03:57|EC.D.GLEFP.CASH.IP|4874|2021-02-15 08:00:00|2021-02-15 16:29:50|1891.2|1670.9|6.895|2021-02-16|0.02665|14|0.200211|8|-0.54916|8|2021-02-15|2.94103|9|0.22097|8|-0.164926|8||10000||0||0|
2021-02-16 14:03:58|UD.D.TSLA.CASH.IP|1721|2021-02-16 09:00:00|2021-02-16 14:03:50|82039|174.3|18.78933|2021-02-16|9.59062|14|0.223397|12|-0.331166|10||10000||0||0|||10000||0||0|
2021-02-16 14:03:58|EC.D.FP.CASH.IP|4989|2021-02-15 08:00:00|2021-02-15 16:29:50|3651|2174.1|3.38529|2021-02-16|0.03172|14|0.324631|8|-0.348806|8|2021-02-15|0.87723|8|0.238831|8|-0.32367|8||10000||0||0|
2021-02-16 14:03:59|SH.D.UBERUS.CASH.IP|597|2021-02-16 09:00:00|2021-02-16 14:03:50||151.2|16.60287|2021-02-16|33.62956|9|6.578947|9|-0.458791|11||10000||0||0|||10000||0||0|
2021-02-16 14:03:59|EG.D.ULNA.CASH.IP|3517|2021-02-15 08:00:00|2021-02-15 16:29:50|5734|444.4|13.72254|2021-02-16|0.09779|14|0.452489|8|-0.345901|8|2021-02-15|8.07475|8|0.481928|8|-0.30896|8||10000||0||0|
2021-02-16 14:04:00|KA.D.ULVR.CASH.IP|4223|2021-02-15 08:00:00|2021-02-15 16:29:50|3991|1157|5.20557|2021-02-16|0.03175|13|0.149626|9|-0.375563|8|2021-02-15|3.13598|15|0.151515|8|-0.176634|8||10000||0||0|
2021-02-16 14:04:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:01|SB.D.DIS.CASH.IP|954|2021-02-16 09:00:00|2021-02-16 14:04:00|18851|102.6|16.78498|2021-02-16|19.08525|14|0.655057|9|-0.264215|11||10000||0||0|||10000||0||0|
2021-02-16 14:04:02|SH.D.WFC.CASH.IP|489|2021-02-16 09:00:00|2021-02-16 14:03:40|3400|376.3|17.2546|2021-02-16|10.73375|14|19.277108|9|-0.620018|9||10000||0||0|||10000||0||0|
2021-02-16 14:04:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:03|UD.D.ZMUS.CASH.IP|435|2021-02-16 09:01:20|2021-02-16 14:04:00|43399|25.8|26.90829|2021-02-16|51.68607|13|0.209881|14|-0.303518|12||10000||0||0|||10000||0||0|
2021-02-16 14:04:03|EJ.D.ZURZ.CASH.IP|1875|2021-02-15 08:00:00|2021-02-15 16:19:50|37650|153.6|19.70876|2021-02-16|0.10242|14|0.345929|8|-0.265252|8|2021-02-15|21.4927|8|0.133583|8|-0.106553|8||10000||0||0|
2021-02-16 14:04:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:09|CS.D.BCHUSD.CFD.IP|11018|2021-02-15 07:27:50|2021-02-15 23:59:50|713.41|27.6|0.55613|2021-02-16|0.54635|2|0.756781|12|-0.545337|0|2021-02-15|0.53087|17|0.888316|22|-1.854105|2|2021-02-14|0.54909|23|3.512766|16|-3.016888|16
2021-02-16 14:04:10|IR.D.FLG.FWM2.IP|4492|2021-02-15 08:00:00|2021-02-15 17:59:50|13102|57.1|3.95146|2021-02-16|2.85955|8|0.022899|13|-0.030551|11|2021-02-15|3.47101|8|0.060976|8|-0.045704|8||10000||0||0|
2021-02-16 14:04:11|IR.D.ULTRA100.FWM.IP|4806|2021-02-15 07:27:50|2021-02-15 23:59:50|19783.9|11.8|0.01513|2021-02-16|0.02018|6|0.063574|13|-0.079596|13|2021-02-15|0.02019|15|0.040033|9|-0.047431|23|2021-02-14|0.0202|23|0.039438|23|-0.055522|23
2021-02-16 14:04:11|IR.D.BOND100.FWM.IP|4119|2021-02-15 07:27:50|2021-02-15 23:59:50|16515.2|29.5|0.00815|2021-02-16|0.02417|6|0.038197|13|-0.047359|12|2021-02-15|0.02418|1|0.019398|8|-0.028494|6|2021-02-14|0.02417|23|0.019354|23|-0.037981|23
2021-02-16 14:04:12|IR.D.10YEAR100.FWM.IP|5752|2021-02-15 07:28:00|2021-02-15 23:59:30||94.8|0.00384|2021-02-16|0.02935|6|0.011756|12|-0.011755|11|2021-02-15|0.02934|1|0.011756|6|-0.011755|6|2021-02-14|0.02934|23|0.011741|23|-0.023451|23
2021-02-16 14:04:13|IR.D.05YEAR100.FWM.IP|4968|2021-02-15 07:28:00|2021-02-15 23:59:50||47.1|0.00152|2021-02-16|0.01592|3|0.006372|13|-0.006371|13|2021-02-15|0.01592|0|0.006371|8|-0.006371|6|2021-02-14|0.01592|23|0.005572|23|-0.006368|23
2021-02-16 14:04:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:17|IR.D.FOAT.FWM1.IP|4970|2021-02-15 07:28:00|2021-02-15 19:57:50|16520|40.4|9.91392|2021-02-16|4.69592|9|0.024226|13|-0.024244|11|2021-02-15|9.83226|14|0.018139|7|-0.012097|14||10000||0||0|
2021-02-16 14:04:17|IR.D.FBTP.FWM1.IP|4770|2021-02-15 07:27:50|2021-02-15 17:59:50|15239|30.8|12.04991|2021-02-16|13.09245|11|0.013139|11|-0.019664|7|2021-02-15|8.75162|13|0.026245|14|-0.032774|13||10000||0||0|
2021-02-16 14:04:19|IR.D.FGBM.FWM1.IP|4101|2021-02-15 07:28:30|2021-02-15 20:59:50||95.6|0.14924|2021-02-16|0.02227|0|0.007429|12|-0.007428|12|2021-02-15|0.02225|0|0.007424|17|-0.007423|10||10000||0||0|
2021-02-16 14:04:19|IR.D.JGB.FWM1.IP|1374|2021-02-15 07:31:30|2021-02-15 23:53:40|15153|0.4|41.99816|2021-02-16|34.50939|3|0.006604|4|-0.006603|4|2021-02-15|0.03961|5|0.006603|6|-0.006602|6|2021-02-14|25.0297|23|0||-0.006598|23
2021-02-16 14:04:20|IR.D.FGBL.FWM1.IP|6105|2021-02-15 07:27:50|2021-02-15 20:59:50|17517|124.8|1.87409|2021-02-16|0.01711|9|0.028578|13|-0.022875|11|2021-02-15|0.01711|12|0.017105|7|-0.18186|0||10000||0||0|
2021-02-16 14:04:21|EN.D.LGO.FWM2.IP|4317|2021-02-15 07:27:50|2021-02-15 22:59:10|516.5|28.3|8.74389|2021-02-16|0.24199|14|0.097694|14|-0.194628|14|2021-02-15|7.92023|17|0.097599|10|-0.155099|17||10000||0||0|
2021-02-16 14:04:21|CO.D.CFI.FWM2.IP|3765|2021-02-15 07:28:00|2021-02-15 16:59:50|3957|5.7|14.68903|2021-02-16|5.20736|14|0.297398|8|-0.322821|9|2021-02-15|8.86739|7|0.54577|7|-0.296956|7||10000||0||0|
2021-02-16 14:04:22|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:22|UA.D.ABNBUS.CASH.IP|507|2021-02-16 09:02:50|2021-02-16 14:04:20|21426|47.1|11.46154|2021-02-16|0.23332|14|0.184928|10|-0.326782|11||10000||0||0|||10000||0||0|
2021-02-16 14:04:23|UA.D.BIDU.CASH.IP|1285|2021-02-16 09:00:00|2021-02-16 14:04:10|31813|112.5|18.32193|2021-02-16|0.16419|14|0.253004|9|-0.9375|9||10000||0||0|||10000||0||0|
2021-02-16 14:04:23|UC.D.NVDA.CASH.IP|861|2021-02-16 09:00:00|2021-02-16 14:04:00|60301|65.3|13.15125|2021-02-16|0.10204|14|0.20555|13|-0.265869|9||10000||0||0|||10000||0||0|
2021-02-16 14:04:24|EZ.D.ROBINGREY.Month2.IP|3|2021-02-15 10:08:40|2021-02-15 20:25:10|52|0|11.72812||10000||0||0||2021-02-15|11.53846|20|0||-1.941748|10||10000||0||0|
2021-02-16 14:04:24|EZ.D.BYTGREY.Month2.IP|5|2021-02-15 10:08:10|2021-02-15 23:21:20|252|0|10.38376||10000||0||0||2021-02-15|10.31746|21|0||-0.401606|10||10000||0||0|
2021-02-16 14:04:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-02-16 14:04:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|